寶一 (8222)-元大-大甲券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
578張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	45.15	44.15	-2	2,154	-0.09%
2024/05/02	1	44.75	0	0.00	44.75	1	2,187	0.05%
2024/04/22	0.1	45.85	20	45.50	44.85	-19.9	2,274	-0.87%
2024/04/19	21	47.49	0	0.00	47.50	21	2,530	0.83%
2024/04/18	0	0.00	1	47.60	48.30	-1	2,656	-0.04%
2024/04/16	1.1	47.09	0	0.00	46.30	1.1	2,785	0.04%
2024/04/15	6	49.90	4	49.59	48.35	2	2,728	0.07%
2024/04/12	1	48.55	1	47.80	47.80	0	2,586	0.00%
2024/04/11	0	48.35	0	0.00	47.40	0	2,625	0.00%
2024/04/10	2.1	49.58	3	49.52	49.35	-1	2,598	-0.04%
2024/04/09	2	46.98	1	47.15	49.00	1	2,507	0.04%
2024/03/28	1	50.20	3	49.28	48.70	-2	2,317	-0.09%
2024/03/27	7	49.11	3	48.42	49.00	4	2,143	0.19%
2024/03/26	1	46.30	0	0.00	46.55	1	1,953	0.05%
2024/03/25	0	0.00	1	46.60	46.30	-1	1,932	-0.05%
2024/03/22	3	45.90	5	45.90	46.40	-2	1,888	-0.11%
2024/03/19	0	0.00	1	43.20	43.25	-1	1,844	-0.05%
2024/03/15	1	43.10	0	0.00	42.95	1	1,910	0.05%
2024/03/12	1	44.10	0	0.00	43.85	1	1,946	0.05%
2024/03/07	1	43.80	0	0.00	43.65	1	1,964	0.05%
2024/03/06	1	45.05	0	0.00	45.00	1	1,972	0.05%
2024/03/04	0	0.00	2	45.93	45.80	-2	1,977	-0.10%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	0	0.00	2	46.40	45.90	-2	2,260	-0.09%
2024/02/26	0	0.00	1	46.25	47.30	-1	2,246	-0.04%
2024/02/23	1	45.50	0.1	45.45	45.20	0.9	2,211	0.04%
2024/02/20	0	0.00	1	47.35	47.05	-1	2,211	-0.05%
2024/02/05	2	47.70	0	0.00	47.55	2	2,165	0.09%
2024/01/31	1	46.20	0	0.00	47.05	1	2,124	0.05%
2024/01/30	0	0.00	2	46.20	46.60	-2	2,116	-0.09%
2024/01/26	2	45.50	0	0.00	45.40	2	2,100	0.10%
2024/01/22	0	0.00	1	45.40	45.05	-1	2,091	-0.05%
2024/01/19	1	45.10	0.2	45.55	45.00	0.8	2,094	0.04%
2024/01/18	0	0.00	1	46.00	45.45	-1	2,104	-0.05%
2024/01/17	1	45.60	0	0.00	45.60	1	2,088	0.05%
2024/01/16	0	0.00	1	47.85	47.65	-1	2,068	-0.05%
2024/01/15	9.2	50.86	4	50.23	49.40	5.2	2,034	0.26%
2024/01/12	4	49.60	8	49.36	49.30	-4	1,763	-0.23%
2024/01/10	1	49.90	1	49.50	46.50	0	1,583	0.00%
2024/01/08	2	47.15	3	48.80	47.00	-1	1,466	-0.07%
2024/01/05	0	0.00	2.1	46.83	48.20	-2.1	1,425	-0.14%
2024/01/04	0	0.00	2	46.20	46.05	-2	1,487	-0.13%
2024/01/03	1	46.60	0	0.00	46.10	1	1,603	0.06%
2024/01/02	1	47.80	1	47.35	47.40	0	1,606	0.00%
2023/12/29	2	47.00	4	47.20	47.20	-2	1,601	-0.12%
2023/12/28	4	47.05	0	0.00	46.80	4	1,596	0.25%
2023/12/27	0	0.00	7	47.05	47.00	-7	1,605	-0.44%
2023/12/26	7	46.64	1	47.15	47.05	6	1,601	0.37%
2023/12/25	1	46.40	0	0.00	46.75	1	1,598	0.06%
2023/12/22	0	0.00	1	46.40	45.85	-1	1,603	-0.06%
2023/12/21	2	46.95	2	46.85	46.20	0	1,607	0.00%
2023/12/20	0	0.00	1	45.00	45.10	-1	1,559	-0.06%
2023/12/19	0	0.00	3	44.95	44.85	-3	1,636	-0.18%
2023/12/15	2	46.40	1	47.05	47.00	1	1,684	0.06%
2023/12/14	2	46.08	1	46.40	45.70	1	1,702	0.06%
2023/12/13	1	46.40	4	46.75	46.15	-3	1,797	-0.17%
2023/12/12	17	47.09	14	46.93	46.65	3	1,843	0.16%
2023/12/11	0	0.00	3	46.20	46.15	-3	1,845	-0.16%
2023/12/08	0	0.00	1	45.80	46.00	-1	1,910	-0.05%
2023/12/07	1	45.60	0	0.00	45.40	1	2,048	0.05%
2023/12/06	0	0.00	3	45.22	45.20	-3	2,472	-0.12%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/04	0	0.00	1	46.00	45.80	-1	2,718	-0.04%
2023/12/01	0	0.00	1	46.10	45.40	-1	2,736	-0.04%
2023/11/30	1	45.10	0	0.00	44.80	1	2,786	0.04%
2023/11/29	0	0.00	1	45.65	45.30	-1	2,884	-0.03%
2023/11/27	4	48.01	4	47.45	45.90	0	3,315	0.00%
2023/11/24	5	47.08	5	46.47	47.45	0	3,353	0.00%
2023/11/21	0	0.00	1	45.10	44.65	-1	4,300	-0.02%
2023/11/20	1	43.95	0	0.00	43.95	1	4,439	0.02%
2023/11/17	0	0.00	1	43.40	43.50	-1	4,583	-0.02%
2023/11/16	1	43.45	0	0.00	43.60	1	4,598	0.02%
2023/11/15	0	43.10	0	0.00	42.85	0	4,621	0.00%
2023/11/14	1	42.40	0	0.00	42.45	1	4,634	0.02%
2023/11/13	0	42.00	0	0.00	41.95	0	4,648	0.00%
2023/11/07	1	43.85	0	0.00	43.85	1	4,720	0.02%
2023/11/06	2	44.65	9	44.30	44.75	-7	4,740	-0.15%
2023/10/31	0	0.00	1	44.30	42.85	-1	4,780	-0.02%
2023/10/27	1	44.10	1	44.50	44.10	0	4,851	0.00%
2023/10/26	1	45.10	0	0.00	44.50	1	4,920	0.02%
2023/10/24	1	43.80	0	0.00	44.60	1	4,945	0.02%
2023/10/18	1	45.75	0	0.00	45.10	1	5,233	0.02%
2023/10/17	0	0.00	1	46.70	46.80	-1	5,361	-0.02%
2023/10/16	4	49.01	5	49.20	49.00	-1	5,390	-0.02%
2023/10/13	0	0.00	1	49.20	49.20	-1	5,402	-0.02%
2023/10/12	4	49.46	2	49.73	49.80	2	5,441	0.04%
2023/10/11	0	0.00	1.1	50.47	47.80	-1.1	5,406	-0.02%
2023/10/05	0.1	47.15	4	47.14	47.00	-3.9	5,374	-0.07%
2023/10/04	0	0.00	3	46.75	46.70	-3	5,434	-0.06%
2023/10/02	0	0.00	1	47.60	47.70	-1	5,519	-0.02%
2023/09/28	5	46.95	1	46.90	47.00	4	5,553	0.07%
2023/09/27	1	46.55	1	46.75	46.75	0	5,616	0.00%
2023/09/26	1	47.65	0	0.00	46.60	1	5,687	0.02%
2023/09/25	0	0.00	1	47.80	48.00	-1	5,768	-0.02%
2023/09/22	2	47.18	1	47.25	47.75	1	5,805	0.02%
2023/09/21	1	47.00	0	0.00	46.30	1	5,947	0.02%
2023/09/20	4	48.23	3	48.15	48.15	1	6,151	0.02%
2023/09/19	1	48.80	1	49.40	48.85	0	6,177	0.00%
2023/09/18	0	0.00	1	50.80	50.80	-1	6,181	-0.02%
2023/09/15	4	51.23	6	51.27	50.10	-2	6,195	-0.03%
2023/09/14	0	0.00	1	52.20	52.30	-1	6,660	-0.02%
2023/09/13	6	52.20	19	52.48	52.10	-13	6,825	-0.19%
2023/09/12	11	54.56	6	53.67	53.50	5	6,822	0.07%
2023/09/11	8	56.96	11	57.10	54.60	-3	6,746	-0.04%
2023/09/08	17	54.42	15	54.60	54.50	2	6,355	0.03%
2023/09/07	2	54.00	1	53.40	52.30	1	6,241	0.02%
2023/09/06	2	52.90	0	0.00	53.00	2	6,346	0.03%
2023/09/05	5	53.66	1	53.50	52.50	4	6,383	0.06%
2023/09/04	8	54.68	2	54.55	53.80	6	6,478	0.09%
2023/09/01	7	54.03	6	54.68	54.50	1	6,551	0.02%
2023/08/31	28	55.44	34	54.86	53.70	-6	6,488	-0.09%
2023/08/30	9	52.79	1	52.60	53.20	8	6,492	0.12%
2023/08/29	13	52.71	217	52.45	52.90	-204	6,403	-3.19%	大賣/鉅額交易
2023/08/28	202	54.78	29	56.13	56.50	173	6,138	2.82%	大買/鉅額交易
2023/08/25	32	52.41	24	52.02	51.40	8	5,939	0.13%
2023/08/24	11	47.52	23	50.52	50.60	-12	5,646	-0.21%
2023/08/23	6	45.68	6	46.43	46.00	0	5,723	0.00%
2023/08/11	0	0.00	1	46.00	44.50	-1	8,123	-0.01%
2023/08/09	0	0.00	1	49.00	48.10	-1	8,265	-0.01%
2023/08/08	4	48.86	1	49.00	48.30	3	8,409	0.04%
2023/08/07	1	48.20	1	47.95	48.90	0	8,638	0.00%
2023/08/04	1	48.85	0	0.00	48.80	1	8,880	0.01%
2023/08/02	3	49.27	3	49.08	48.00	0	9,120	0.00%
2023/08/01	4	49.33	7	49.39	49.90	-3	9,386	-0.03%
2023/07/31	2	49.10	3	49.62	49.05	-1	9,629	-0.01%
2023/07/28	3	47.63	1	47.10	47.60	2	9,922	0.02%
2023/07/27	1	48.05	3	48.35	47.95	-2	10,568	-0.02%
2023/07/25	0	0.00	1	47.75	47.20	-1	11,911	-0.01%
2023/07/24	1	47.95	0	0.00	48.00	1	12,295	0.01%
2023/07/21	10	51.74	17.1	52.88	50.50	-7.1	12,847	-0.06%
2023/07/20	17.1	51.17	2	50.70	51.70	15.1	13,005	0.12%
2023/07/19	1	47.80	1	48.25	47.40	0	13,115	0.00%
2023/07/18	1	48.50	5	49.40	48.20	-4	13,519	-0.03%
2023/07/17	1	50.00	1	50.00	50.50	0	13,914	0.00%
2023/07/14	2	51.15	6	50.92	50.20	-4	14,757	-0.03%
2023/07/13	3	52.47	0	0.00	51.70	3	15,312	0.02%
2023/07/12	0	0.00	4	53.23	53.30	-4	15,538	-0.03%
2023/07/11	3	55.23	4	54.30	54.20	-1	16,207	-0.01%
2023/07/10	9	56.76	6	55.90	55.80	3	16,922	0.02%
2023/07/07	3	57.43	2	56.80	56.90	1	17,515	0.01%
2023/07/06	0	0.00	1	59.00	58.70	-1	17,711	-0.01%
2023/07/05	4	60.70	1	61.50	59.70	3	17,855	0.02%
2023/07/04	2	61.30	0	0.00	60.50	2	17,867	0.01%
2023/07/03	2	61.40	3	61.60	61.80	-1	18,032	-0.01%
2023/06/30	0	0.00	0	62.10	62.00	0	17,983	0.00%
2023/06/29	4	61.78	9	62.70	62.60	-5	18,010	-0.03%
2023/06/28	5	61.28	7	61.93	61.70	-2	17,929	-0.01%
2023/06/27	1	57.40	0	0.00	57.60	1	18,154	0.01%
2023/06/26	1	60.30	0	0.00	59.90	1	18,888	0.01%
2023/06/21	22	62.41	1	62.10	60.70	21	19,007	0.11%
2023/06/20	17	62.18	20	62.27	61.50	-3	19,075	-0.02%
2023/06/19	2	60.75	16.2	61.79	62.20	-14.2	18,614	-0.08%
2023/06/16	0	0.00	2.3	58.31	56.60	-2.3	18,545	-0.01%
2023/06/15	0	0.00	2.7	56.42	57.20	-2.7	18,673	-0.01%
2023/06/14	2	56.20	2.5	56.80	56.00	-0.5	18,739	0.00%
2023/06/13	4	57.08	7.1	56.88	57.10	-3.1	18,802	-0.02%
2023/06/12	11	57.78	3	58.05	56.70	8	18,943	0.04%
2023/06/09	0	0.00	1	61.60	61.60	-1	19,089	-0.01%
2023/06/08	4	62.35	4.4	62.42	61.60	-0.4	19,176	0.00%
2023/06/07	7	62.37	17	63.28	61.70	-10	19,269	-0.05%
2023/06/06	1	61.70	1	61.30	61.80	0	19,951	0.00%
2023/06/05	16.2	62.38	16	63.04	61.20	0.2	20,384	0.00%
2023/06/02	5	61.04	1	61.70	60.70	4	20,272	0.02%
2023/06/01	2	60.50	1	61.30	61.30	1	20,600	0.00%
2023/05/31	3	60.53	1	61.90	60.70	2	20,610	0.01%
2023/05/30	0	0.00	1.2	60.43	60.00	-1.2	20,575	-0.01%
2023/05/29	26.5	61.82	11.2	61.97	61.20	15.3	20,462	0.07%
2023/05/26	4	59.78	4	58.88	58.60	0	20,319	0.00%
2023/05/25	6	61.98	10.2	61.40	60.70	-4.2	20,353	-0.02%
2023/05/24	24	64.54	20	65.02	63.20	4	20,597	0.02%
2023/05/23	20	62.20	23.3	61.43	62.30	-3.3	20,605	-0.02%
2023/05/22	38	61.97	61	61.93	61.30	-23	20,578	-0.11%
2023/05/19	28.3	61.38	22	61.58	60.30	6.3	20,721	0.03%
2023/05/18	52	60.08	17	59.78	59.80	35	20,418	0.17%
2023/05/17	28	56.05	42.1	57.44	58.30	-14.1	20,089	-0.07%
2023/05/16	1	54.30	1	53.40	53.00	0	20,557	0.00%
2023/05/15	3	54.00	3	53.50	53.70	0	21,686	0.00%
2023/05/12	4	54.93	7	55.37	54.90	-3	21,861	-0.01%
2023/05/11	13	58.12	9	54.92	55.20	4	21,814	0.02%
2023/05/10	19	58.58	12	58.84	57.50	7	21,569	0.03%
2023/05/09	1	59.30	2	58.55	58.30	-1	21,331	0.00%
2023/05/08	42	60.70	40	60.57	61.00	2	21,109	0.01%
2023/05/05	18	63.40	21.2	63.36	62.70	-3.2	20,839	-0.02%
2023/05/04	13	64.82	10	64.65	64.10	3	20,632	0.01%
2023/05/03	82	65.93	122	66.41	65.80	-40	20,413	-0.20%	大賣/
2023/05/02	56	65.81	19	65.28	64.50	37	19,817	0.19%
2023/04/28	76.1	66.65	52.1	66.58	64.10	24	19,398	0.12%
2023/04/27	34	60.73	48	61.12	62.50	-14	18,447	-0.08%
2023/04/26	56.1	62.70	19	62.94	56.90	37	18,037	0.21%
2023/04/25	9	56.14	107.4	57.57	59.40	-98.4	17,435	-0.56%	大賣/
2023/04/24	27.6	54.23	16	54.48	54.00	11.6	17,110	0.07%
2023/04/21	57	53.11	18	53.08	52.50	39	16,943	0.23%
2023/04/20	29.2	56.83	32	55.51	54.00	-2.8	16,522	-0.02%
2023/04/19	42.1	57.33	14	57.21	58.40	28.1	16,072	0.17%
2023/04/18	23	55.91	40.1	56.93	57.30	-17.1	15,184	-0.11%
2023/04/17	4	48.79	104	51.28	52.10	-100	14,662	-0.68%	大賣/
2023/04/14	136	48.04	60	47.69	47.45	76	14,416	0.53%	大買/
2023/04/13	16	44.29	35.2	45.67	46.35	-19.2	13,757	-0.14%
2023/04/12	18	42.17	27	42.23	42.15	-9	13,135	-0.07%
2023/04/11	1	42.10	2	41.55	40.40	-1	12,524	-0.01%
2023/04/10	17	40.38	22	40.54	40.45	-5	12,329	-0.04%
2023/04/06	6	40.27	7	39.89	40.20	-1	12,267	-0.01%
2023/03/30	13	39.00	3	39.20	39.05	10	12,142	0.08%
2023/03/29	4	38.95	5	38.75	38.70	-1	12,159	-0.01%
2023/03/28	42.1	39.23	19	39.46	39.35	23.1	12,182	0.19%
2023/03/27	53.1	41.68	39	41.77	41.40	14	11,900	0.12%
2023/03/24	1	38.55	13	39.31	39.35	-12	11,163	-0.11%
2023/03/23	1.1	38.19	3	38.95	38.60	-1.9	11,081	-0.02%
2023/03/22	5	38.18	1	37.95	37.75	4	10,907	0.04%
2023/03/21	0	0.00	5	38.40	38.05	-5	10,849	-0.05%
2023/03/20	6	39.01	3	39.22	38.70	3	10,723	0.03%
2023/03/17	4	37.99	2	38.38	38.30	2	10,538	0.02%
2023/03/16	1	36.90	12	37.03	37.00	-11	10,416	-0.11%
2023/03/15	11	38.45	7	38.22	38.20	4	10,338	0.04%
2023/03/14	8	38.28	7	37.66	37.80	1	10,137	0.01%
2023/03/13	4	36.54	2	35.75	36.75	2	9,905	0.02%
2023/03/10	5	37.48	2	38.00	36.45	3	9,787	0.03%
2023/03/09	37	39.63	33	39.74	38.50	4	9,602	0.04%
2023/03/08	15	36.68	9.1	36.81	38.50	5.9	9,680	0.06%
2023/03/07	1	34.95	3	34.43	35.00	-2	9,848	-0.02%
2023/03/06	14	34.42	15	34.54	34.15	-1	10,120	-0.01%
2023/03/03	3	33.15	4	33.18	32.60	-1	10,436	-0.01%
2023/03/02	0	0.00	1	32.45	32.65	-1	10,829	-0.01%
2023/03/01	0	0.00	5	32.55	32.25	-5	10,872	-0.05%
2023/02/24	7	32.39	3	32.70	32.25	4	10,950	0.04%
2023/02/23	5	33.56	7	33.61	33.45	-2	10,869	-0.02%
2023/02/22	33	34.15	40	33.77	33.60	-7	10,759	-0.07%
2023/02/21	29	33.99	19	34.15	33.45	10	10,389	0.10%
2023/02/20	11	32.57	24	32.64	32.60	-13	9,946	-0.13%
2023/02/17	38	33.19	35	33.40	32.75	3	9,760	0.03%
2023/02/16	1	31.55	3	31.95	31.90	-2	9,293	-0.02%
2023/02/15	16	31.98	13	31.63	31.40	3	9,115	0.03%
2023/02/14	40	32.75	34	32.30	32.05	6	8,870	0.07%
2023/02/13	16	32.30	15	33.56	34.00	1	8,104	0.01%
2023/02/10	8	30.30	13	30.84	31.00	-5	6,924	-0.07%
2023/02/09	1	28.70	4	28.20	28.20	-3	6,684	-0.04%
2023/02/06	0	0.00	1	27.45	27.40	-1	6,822	-0.01%
2023/02/02	1	28.90	1	27.70	27.70	0	6,800	0.00%
2023/02/01	3	28.00	3	28.15	28.20	0	6,733	0.00%
2023/01/10	2	25.60	0	0.00	25.60	2	6,594	0.03%
2023/01/05	13	27.05	12	27.14	26.65	1	6,652	0.02%
2023/01/03	0	0.00	1	26.25	26.30	-1	6,666	-0.01%
2022/12/29	0	0.00	0.1	25.40	25.40	-0.1	6,549	0.00%
2022/12/27	5	26.55	5	27.14	26.30	0	6,560	0.00%
2022/12/26	1	27.65	1	27.25	26.50	0	6,524	0.00%
2022/12/21	1	25.80	1	25.90	26.50	0	6,402	0.00%
2022/12/20	7	28.61	2	26.50	26.60	5	6,377	0.08%
2022/12/19	3	29.45	0	29.50	29.40	3	6,299	0.05%
2022/12/16	0	0.00	1	32.10	32.65	-1	6,244	-0.02%
2022/12/15	0	0.00	3	31.58	32.55	-3	6,330	-0.05%
2022/12/14	0.1	29.50	0	0.00	29.60	0.1	6,506	0.00%
2022/12/13	0	0.00	1	29.05	29.05	-1	6,627	-0.02%
2022/12/12	1	29.40	2	29.15	29.50	-1	6,744	-0.01%
2022/12/08	2	30.15	0	0.00	30.40	2	7,450	0.03%
2022/12/07	0	0.00	1	31.00	30.70	-1	8,365	-0.01%
2022/12/06	2	31.45	2	31.53	31.60	0	8,649	0.00%
2022/12/05	4	32.81	3	32.15	32.00	1	8,907	0.01%
2022/12/01	0	31.70	5.1	31.50	31.65	-5	8,835	-0.06%
2022/11/30	27.1	33.46	51	33.42	31.90	-24	8,853	-0.27%
2022/11/29	29	31.38	23	32.01	32.85	6	8,007	0.07%
2022/11/28	34	28.11	22	28.81	29.90	12	7,308	0.16%
2022/11/25	17	27.31	13	27.97	27.20	4	6,873	0.06%
2022/11/24	15	25.07	23	25.82	27.00	-8	6,164	-0.13%
2022/11/23	4	24.30	1	24.55	24.55	3	5,661	0.05%
2022/11/15	1	20.45	0	0.00	20.60	1	5,639	0.02%
2022/11/08	1	21.40	2	20.95	20.35	-1	6,044	-0.02%
2022/11/07	3	20.87	2	20.75	20.35	1	6,059	0.02%
2022/11/04	2	21.30	3	21.30	20.85	-1	6,063	-0.02%
2022/11/03	3	20.85	3	20.85	20.85	0	5,986	0.00%
2022/11/02	1	19.45	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	1	18.95	19.05	-1	5,975	-0.02%
2022/10/28	1	18.00	0	0.00	18.00	1	6,031	0.02%
2022/10/24	1	18.80	0	0.00	18.70	1	6,436	0.02%
2022/10/19	3	18.83	4	18.66	18.50	-1	6,701	-0.01%
2022/10/13	3	19.95	58	18.82	18.70	-55	6,973	-0.79%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/07	1	24.75	1	23.95	23.90	0	7,695	0.00%
2022/10/06	0	0.00	1	24.00	24.30	-1	7,751	-0.01%
2022/10/05	3	24.77	6	24.60	24.00	-3	7,845	-0.04%
2022/10/04	2	24.80	0	0.00	24.75	2	7,860	0.03%
2022/09/30	0	0.00	1	24.30	24.55	-1	7,895	-0.01%
2022/09/28	4	25.35	1	24.80	24.00	3	7,821	0.04%
2022/09/27	5	25.79	3	26.00	25.95	2	7,758	0.03%
2022/09/26	7	26.23	6	26.56	25.85	1	7,702	0.01%
2022/09/23	6	27.57	6	28.08	27.10	0	7,641	0.00%
2022/09/22	11	28.60	15	28.74	28.10	-4	7,556	-0.05%
2022/09/21	16	29.05	7	28.84	28.85	9	7,438	0.12%
2022/09/20	3	27.60	9	27.80	28.25	-6	7,217	-0.08%
2022/09/19	7	27.61	13	27.74	27.60	-6	7,113	-0.08%
2022/09/16	31	28.87	7	29.24	28.30	24	7,026	0.34%
2022/09/15	61	29.79	8	29.88	30.00	53	6,993	0.76%
2022/09/14	22	28.82	23	29.03	29.90	-1	7,350	-0.01%
2022/09/13	6	26.66	11	27.92	28.15	-5	6,994	-0.07%
2022/09/12	1	24.35	3	25.24	25.60	-2	6,815	-0.03%
2022/09/06	3	23.97	1	24.10	22.60	2	6,658	0.03%
2022/09/05	3	23.83	2	23.35	23.20	1	6,560	0.02%
2022/09/01	2	23.10	0	0.00	22.70	2	6,453	0.03%
2022/08/29	1	23.50	0	0.00	22.80	1	6,412	0.02%
2022/08/26	2	23.60	12	23.65	24.15	-10	6,367	-0.16%
2022/08/25	4	23.69	6	23.45	23.40	-2	6,221	-0.03%
2022/08/24	3	22.90	7	23.26	23.50	-4	6,181	-0.06%
2022/08/22	0	0.00	2	23.00	22.95	-2	6,117	-0.03%
2022/08/19	5	23.68	8	23.90	23.40	-3	6,094	-0.05%
2022/08/18	39	23.90	30	23.96	23.60	9	6,037	0.15%
2022/08/16	0	0.00	1	21.60	21.60	-1	5,634	-0.02%
2022/08/15	3	21.73	3	21.90	21.65	0	5,614	0.00%
2022/08/12	11	22.01	19	21.77	21.70	-8	5,591	-0.14%
2022/08/11	25	22.46	39	22.65	22.40	-14	5,530	-0.25%
2022/08/10	3	22.72	8	22.90	22.70	-5	5,480	-0.09%
2022/08/09	11	23.58	0	0.00	23.35	11	5,424	0.20%
2022/08/08	0	23.90	9	23.91	23.75	-9	5,361	-0.17%
2022/08/05	14	23.43	1	23.65	23.25	13	5,279	0.25%
2022/08/04	15	23.05	15	22.82	23.05	0	5,236	0.00%
2022/08/03	10	23.68	1	23.70	23.50	9	5,176	0.17%
2022/08/02	29	24.75	65	24.74	23.65	-36	5,108	-0.70%
2022/08/01	5	23.88	4	24.24	24.05	1	4,870	0.02%
2022/07/29	18	23.34	15	22.85	23.35	3	4,745	0.06%
2022/07/28	0	0.00	2	22.58	22.45	-2	4,686	-0.04%
2022/07/27	1	22.50	0	0.00	22.55	1	4,650	0.02%
2022/07/26	24	24.10	16	24.30	23.05	8	4,571	0.17%
2022/07/25	25	22.89	23	22.53	23.35	2	4,250	0.05%
2022/07/22	10	23.04	11	23.16	22.75	-1	4,169	-0.02%
2022/07/21	20	23.45	6	23.44	23.00	14	4,118	0.34%
2022/07/20	1	22.90	1	22.60	22.65	0	3,968	0.00%
2022/07/19	12	23.23	18	23.42	23.25	-6	3,864	-0.16%
2022/07/18	37	24.07	21	24.57	23.50	16	3,715	0.43%
2022/07/15	95	24.42	67	23.92	23.50	28	3,427	0.82%
2022/07/14	11	23.33	11	23.72	24.20	0	2,901	0.00%
2022/07/13	1	21.70	4	21.95	22.00	-3	2,770	-0.11%
2022/07/12	2	20.20	3	20.30	20.00	-1	2,652	-0.04%
2022/07/11	1	21.20	2	20.80	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	3	20.23	20.80	-3	2,541	-0.12%
2022/07/07	1	19.60	0	0.00	19.80	1	2,490	0.04%
2022/07/06	0	19.00	0	0.00	18.80	0	2,471	0.00%
2022/07/05	2	19.75	0	0.00	19.75	2	2,454	0.08%
2022/07/04	0	0.00	10	18.85	19.20	-10	2,431	-0.41%
2022/07/01	11	18.18	0	0.00	18.05	11	2,399	0.46%
2022/06/28	0	0.00	0.8	20.15	20.00	-0.8	2,297	-0.03%
2022/06/27	0	0.00	10	20.80	20.90	-10	2,248	-0.44%
2022/06/24	0	0.00	20	20.15	20.60	-20	2,216	-0.90%
2022/06/23	70.3	21.17	70	21.10	20.45	0.3	2,173	0.01%
2022/06/22	73.5	20.78	63	20.84	21.85	10.5	1,885	0.56%
2022/06/21	22	18.83	51	19.72	20.70	-29	1,095	-2.65%
2022/06/20	49	18.56	6	18.85	18.85	43	513	8.37%
2022/06/17	1	16.50	2	16.15	17.15	-1	363	-0.28%
2022/06/16	0	0.00	10	16.08	15.60	-10	221	-4.52%
2022/06/02	2	15.05	0	15.10	15.00	2	154	1.26%
2022/05/26	0.1	14.66	0	0.00	14.60	0.1	150	0.03%
2022/05/25	0.1	14.45	0	0.00	14.45	0.1	148	0.07%
2022/05/03	0	0.00	1	14.35	14.10	-1	175	-0.57%
2022/04/28	0	14.75	0	0.00	14.60	0	173	0.01%
2022/04/26	0	0.00	1	14.90	14.85	-1	170	-0.59%
2022/04/14	2	15.00	2	14.95	15.15	0	143	0.00%
2022/03/30	0	0.00	2	14.10	14.20	-2	120	-1.65%
2022/02/24	1	14.35	0	0.00	14.30	1	159	0.63%
2022/02/21	2	15.28	0	0.00	15.10	2	170	1.18%
2022/02/18	1	15.45	0	0.00	15.40	1	181	0.55%
2021/11/25	0	0.00	15	15.40	15.25	-15	301	-4.98%
2021/11/24	0	0.00	2	15.20	15.15	-2	295	-0.68%
2021/11/16	2	15.95	2	16.10	16.10	0	267	0.00%
2021/11/12	10	15.38	0.2	15.10	15.20	9.8	210	4.66%
2021/10/25	0	0.00	1	14.10	14.25	-1	480	-0.21%
2021/10/04	4	15.13	4	14.56	14.15	0	635	0.00%
2021/09/29	0	14.00	0	0.00	13.95	0	606	0.00%
2021/09/23	0	0.00	0.1	14.10	14.05	-0.1	630	-0.01%
2021/09/22	0	14.05	0	0.00	13.90	0	634	0.00%
2021/09/17	0	0.00	0.1	13.95	14.05	-0.1	636	-0.01%
2021/08/26	0	0.00	0.6	14.25	14.30	-0.6	751	-0.08%
2021/08/20	0	0.00	6	14.04	13.95	-6	761	-0.79%
2021/08/19	2	13.95	0	0.00	13.85	2	762	0.26%
2021/08/18	0	0.00	0.1	13.95	14.20	-0.1	760	-0.01%
2021/08/16	4	14.48	0	0.00	14.25	4	755	0.53%
2021/08/11	6	15.38	6	15.05	15.05	0	750	0.00%
2021/08/05	0.1	15.50	0	0.00	15.55	0.1	637	0.02%
2021/08/04	2	15.40	0	0.00	15.95	2	610	0.33%
2021/08/03	1	15.70	1	15.30	15.20	0	557	0.00%
2021/07/30	2	16.55	0	0.00	15.85	2	530	0.38%
2021/07/29	0	0.00	1	15.50	16.95	-1	503	-0.20%
2021/07/27	1	16.00	0	0.00	14.95	1	442	0.23%
2021/07/21	0	0.00	3	13.60	13.65	-3	348	-0.86%
2021/07/07	0.2	14.10	0	0.00	14.00	0.2	500	0.04%
2021/06/30	1	13.80	0	0.00	13.95	1	489	0.20%
2021/06/21	0	13.80	0	0.00	13.90	0	487	0.01%
2021/06/09	3	14.55	1	14.50	14.45	2	581	0.34%
2021/06/04	0	0.00	3	14.80	15.00	-3	565	-0.53%
2021/06/03	3	14.43	0	0.00	14.55	3	513	0.58%
2021/05/26	0	0.00	1	12.50	12.50	-1	481	-0.21%
2021/05/17	1	11.90	0	0.00	11.70	1	492	0.20%
2021/05/03	0	0.00	1	14.20	14.20	-1	449	-0.22%
2021/04/28	0	0.00	30	15.15	15.05	-30	435	-6.89%
2021/04/27	0.5	14.75	0	0.00	14.65	0.5	425	0.12%
2021/04/20	0	14.80	0	0.00	14.80	0	389	0.01%
2021/04/19	30	14.80	0	0.00	14.85	30	382	7.84%
2021/04/15	0	0.00	1	14.50	14.85	-1	377	-0.27%
2021/04/09	0	0.00	0	13.95	13.80	0	253	-0.01%
2021/03/15	0	14.00	0	0.00	13.50	0	143	0.00%
2021/02/26	2	13.65	0	0.00	13.55	2	159	1.26%
2021/02/19	1	12.30	0	0.00	12.60	1	147	0.68%
2021/01/22	0.1	12.40	0	0.00	12.30	0.1	180	0.04%
2021/01/11	0.1	13.30	0	0.00	13.10	0.1	178	0.04%
2021/01/06	0.1	13.20	0	0.00	13.15	0.1	175	0.03%
2021/01/05	0.1	13.45	0	0.00	13.30	0.1	175	0.06%
2020/12/22	0	13.60	0	0.00	13.35	0	162	0.02%
2020/11/27	0	0.00	1	13.70	13.65	-1	143	-0.70%
2020/11/10	1	13.50	0	0.00	13.50	1	139	0.72%
2020/10/29	0.1	13.20	0	0.00	13.05	0.1	126	0.06%
2020/06/30	0	0.00	6	15.28	15.05	-6	193	-3.11%
2020/06/17	10	15.40	4	15.55	15.40	6	210	2.85%
2020/06/10	0	16.05	0	0.00	15.85	0	224	0.01%
2020/06/04	0	0.00	5	14.90	14.95	-5	187	-2.66%
2020/06/02	3	14.40	0	0.00	14.30	3	177	1.69%
2020/06/01	2	14.45	0	0.00	14.30	2	176	1.13%
2020/03/26	1	12.05	0	0.00	12.40	1	129	0.77%
2019/12/10	0	0.00	2	18.00	18.15	-2	75	-2.65%
2019/11/06	2	18.85	0	0.00	18.50	2	80	2.47%
2019/08/15	0	0.00	2	19.15	19.15	-2	195	-1.02%
2019/07/03	0.1	21.65	0	0.00	21.70	0.1	229	0.04%
2019/05/31	0	0.00	1	20.65	20.70	-1	377	-0.27%
2019/05/17	1	21.40	0	0.00	20.60	1	547	0.18%
2019/04/26	0	20.30	0	0.00	20.25	0	625	0.00%
2019/04/19	0	0.00	1	19.95	19.90	-1	623	-0.16%
2019/04/12	0	19.80	0	0.00	19.70	0	622	0.00%
2019/03/21	0	0.00	1	20.40	20.40	-1	502	-0.20%
2019/03/14	0	0.00	2	19.75	19.40	-2	482	-0.41%
2019/03/11	3	20.95	0	0.00	20.55	3	451	0.67%
2019/03/08	2	20.10	0	0.00	21.15	2	436	0.46%
2019/01/15	0	0.00	3	17.25	17.30	-3	81	-3.70%
2018/10/17	0	0.00	6	17.30	17.30	-6	151	-3.97%
2018/10/12	1	16.50	1	16.80	17.10	0	150	0.00%
2018/10/08	3	18.53	1	18.60	18.50	2	139	1.44%
2018/10/05	4	18.83	0	0.00	18.60	4	134	2.98%
2018/10/04	2	18.43	2	18.50	18.20	0	117	0.00%
2018/10/01	1	17.20	0	0.00	17.20	1	83	1.19%
2018/09/03	0.1	18.20	0	0.00	18.20	0.1	76	0.13%
2018/06/20	1	19.00	0	0.00	19.00	1	408	0.24%
2018/03/08	0	0.00	10	18.57	18.60	-10	466	-2.14%
2018/02/26	2	18.80	0	0.00	18.80	2	465	0.43%
2018/02/22	2	18.95	0	0.00	18.70	2	464	0.43%
2018/01/17	3	21.00	0	0.00	20.90	3	446	0.67%