群聯 (8299)-元大-大甲券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	460.00	3	466.80	471.00	0	1,623	0.00%
2024/11/21	0	456.56	0	446.00	464.00	0	1,595	0.00%
2024/11/20	0	442.05	4	446.50	446.50	-4	1,568	-0.25%
2024/11/19	0	433.00	0.1	432.00	435.50	-0.1	1,591	0.00%
2024/11/18	4	431.00	0	0.00	432.00	4	1,557	0.26%
2024/11/14	1	407.00	1	414.00	404.00	0	1,590	0.00%
2024/11/12	0	430.50	11	423.91	419.00	-11	1,624	-0.68%
2024/11/11	1.1	436.52	0	0.00	438.50	1.1	1,590	0.07%
2024/11/07	0	0.00	0.1	473.50	473.50	-0.1	1,550	0.00%
2024/11/06	0	0.00	1	474.00	473.50	-1	1,552	-0.06%
2024/10/29	1	470.00	0	0.00	468.00	1	1,715	0.06%
2024/10/25	0	487.00	1	486.50	487.00	-1	1,751	-0.06%
2024/10/24	0	493.50	0	0.00	483.00	0	1,796	0.00%
2024/10/23	11	502.27	0	0.00	502.00	11	1,803	0.61%
2024/10/15	0	0.00	1	485.00	479.50	-1	1,937	-0.05%
2024/10/14	2.1	473.07	0	476.50	473.00	2	1,934	0.11%
2024/10/11	0	0.00	0.1	485.00	482.00	-0.1	1,945	-0.01%
2024/10/04	1	487.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0.1	493.83	0	0.00	484.50	0.1	1,999	0.00%
2024/09/30	0.1	499.00	1	498.00	494.00	-0.9	2,014	-0.04%
2024/09/27	0.1	509.00	0	0.00	507.00	0.1	2,025	0.00%
2024/09/26	2	520.50	2.4	515.89	513.00	-0.4	2,025	-0.02%
2024/09/24	0	0.00	2	495.00	496.50	-2	2,027	-0.10%
2024/09/23	1	495.00	0	0.00	496.00	1	2,035	0.05%
2024/09/18	6.1	481.79	0	0.00	478.50	6.1	2,046	0.30%
2024/09/16	0	490.00	0	0.00	487.00	0	2,061	0.00%
2024/09/11	2	479.50	0	0.00	484.50	2	2,100	0.10%
2024/09/10	3	484.56	0	0.00	484.50	3	2,124	0.14%
2024/09/09	2	488.02	0	0.00	494.50	2	2,139	0.09%
2024/09/06	0	0.00	1	494.00	495.50	-1	2,210	-0.05%
2024/09/04	6.2	489.71	0	0.00	487.00	6.2	2,264	0.27%
2024/08/28	0.5	543.00	0	0.00	542.00	0.5	2,392	0.02%
2024/08/27	0.3	538.00	0	0.00	536.00	0.3	2,408	0.01%
2024/08/26	0	535.00	0	0.00	530.00	0	2,429	0.00%
2024/08/23	0	521.00	0.1	528.00	534.00	-0.1	2,460	0.00%
2024/08/22	0.2	534.00	0	0.00	532.00	0.2	2,525	0.01%
2024/08/21	0	531.00	1	535.00	528.00	-1	2,545	-0.04%
2024/08/20	1.1	563.12	2	557.50	555.00	-0.9	2,497	-0.04%
2024/08/19	0.6	560.91	0.3	560.00	560.00	0.3	2,511	0.01%
2024/08/16	1.7	533.35	1	547.00	560.00	0.7	2,528	0.03%
2024/08/15	3.3	516.40	2	514.50	513.00	1.3	2,515	0.05%
2024/08/14	0.6	508.67	0.1	508.00	504.00	0.5	2,455	0.02%
2024/08/13	0.1	500.73	0.1	501.00	499.00	0	2,497	0.00%
2024/08/12	1.6	496.31	0	0.00	490.50	1.6	2,555	0.06%
2024/08/09	0	0.00	0	488.00	482.00	0	2,651	0.00%
2024/08/08	0.4	470.00	0	0.00	469.00	0.4	2,984	0.01%
2024/08/07	1.1	471.13	0	0.00	474.00	1.1	2,996	0.04%
2024/08/06	0.5	450.60	0	0.00	453.00	0.5	2,993	0.02%
2024/08/05	0.4	443.79	0.5	447.50	443.50	-0.1	2,997	0.00%
2024/08/02	0.1	508.42	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0.3	523.00	0	0.00	524.00	0.3	2,951	0.01%
2024/07/30	0.1	514.00	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	1.2	516.83	2	522.00	516.00	-0.8	2,934	-0.03%
2024/07/26	0.9	529.95	0	0.00	532.00	0.9	2,915	0.03%
2024/07/23	7	560.71	0	0.00	559.00	7	2,896	0.24%
2024/07/22	0.7	553.93	2.1	554.76	555.00	-1.4	2,904	-0.05%
2024/07/19	0.4	585.90	0	0.00	576.00	0.4	2,890	0.02%
2024/07/18	0	596.00	0	0.00	595.00	0	2,903	0.00%
2024/07/16	2	616.98	0	0.00	617.00	2	2,944	0.07%
2024/07/15	4.1	597.98	0	0.00	599.00	4.1	2,985	0.14%
2024/07/12	2.2	596.29	0	0.00	595.00	2.2	3,001	0.07%
2024/07/08	2	615.01	0	0.00	613.00	2	3,137	0.06%
2024/07/05	0	618.00	1	625.00	618.00	-1	3,167	-0.03%
2024/07/04	1	625.00	1	619.00	628.00	0	3,179	0.00%
2024/07/02	0	0.00	0.1	612.00	608.00	-0.1	3,188	0.00%
2024/07/01	1	620.00	1	618.00	610.00	0	3,198	0.00%
2024/06/28	0.1	618.00	0	0.00	617.00	0.1	3,219	0.00%
2024/06/25	1	595.00	0	0.00	599.00	1	3,273	0.03%
2024/06/24	0.4	611.50	0	0.00	611.00	0.4	3,278	0.01%
2024/06/21	1	611.01	0.2	614.33	610.00	0.9	3,325	0.03%
2024/06/20	0.2	623.00	1	619.00	624.00	-0.8	3,346	-0.02%
2024/06/19	0.2	620.82	0	0.00	614.00	0.2	3,466	0.00%
2024/06/18	0	634.00	0.1	632.00	633.00	-0.1	3,515	0.00%
2024/06/17	0	0.00	0.1	634.00	633.00	-0.1	3,524	0.00%
2024/06/14	0.2	628.50	0.5	630.00	630.00	-0.3	3,526	-0.01%
2024/06/13	16	632.63	2.2	632.40	625.00	13.8	3,530	0.39%
2024/06/12	3	607.69	12	607.33	614.00	-9	3,471	-0.26%
2024/06/11	2	602.00	1	604.00	605.00	1	3,480	0.03%
2024/06/06	2.1	581.51	0	0.00	582.00	2.1	3,549	0.06%
2024/06/05	1.1	581.14	0	0.00	583.00	1.1	3,579	0.03%
2024/06/04	5	594.80	0.1	591.00	588.00	5	3,586	0.14%
2024/06/03	4	603.25	0	0.00	609.00	4	3,561	0.11%
2024/05/31	1	601.00	0	0.00	595.00	1	3,545	0.03%
2024/05/30	0.2	605.67	0	0.00	601.00	0.2	3,548	0.00%
2024/05/29	3	617.67	1.1	612.55	611.00	1.9	3,541	0.05%
2024/05/28	0.1	618.67	3	620.00	622.00	-2.9	3,521	-0.08%
2024/05/23	0.1	575.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.1	578.00	0.1	583.00	577.00	0	3,583	0.00%
2024/05/20	0.2	581.72	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	1.1	581.45	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	0.2	596.27	0.2	597.68	589.00	0	3,581	0.00%
2024/05/15	8.7	593.02	0	0.00	588.00	8.7	3,521	0.25%
2024/05/14	26.7	585.85	2	572.50	585.00	24.7	3,451	0.71%
2024/05/13	5.4	624.00	0	624.00	624.00	5.3	3,107	0.17%
2024/05/10	0	0.00	1	688.00	693.00	-1	3,089	-0.03%
2024/05/03	0.1	710.00	0	0.00	710.00	0.1	3,031	0.00%
2024/04/23	0.1	662.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.1	684.00	8	681.00	662.00	-7.9	3,011	-0.26%
2024/04/19	1	722.00	2	712.00	710.00	-1	3,000	-0.03%
2024/04/17	0	0.00	0.1	738.82	750.00	-0.1	2,955	0.00%
2024/04/16	0.1	713.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/12	0	758.00	0.1	748.57	748.00	-0.1	2,846	0.00%
2024/04/09	0	0.00	0	724.00	725.00	0	2,737	0.00%
2024/04/08	0	701.00	0	705.00	709.00	0	2,716	0.00%
2024/04/02	0	0.00	2	709.00	709.00	-2	2,699	-0.07%
2024/04/01	1	697.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	1	709.00	0.2	707.00	708.00	0.9	2,671	0.03%
2024/03/28	1	699.00	5	698.18	690.00	-4	2,631	-0.15%
2024/03/27	0	0.00	0	674.00	678.00	0	2,593	0.00%
2024/03/26	0.2	673.05	0	0.00	663.00	0.2	2,580	0.01%
2024/03/25	1	669.00	2.1	681.23	680.00	-1.1	2,519	-0.04%
2024/03/22	2	672.33	2	645.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	3.1	660.71	661.00	-3.1	2,354	-0.13%
2024/03/20	0	0.00	0.1	611.00	601.00	-0.1	2,286	0.00%
2024/03/19	1	620.00	1	618.00	609.00	0	2,289	0.00%
2024/03/14	0.2	583.73	1.2	589.33	586.00	-0.9	2,366	-0.04%
2024/03/13	2	592.05	0	0.00	590.00	2	2,356	0.09%
2024/03/12	0	0.00	0	614.00	615.00	0	2,308	0.00%
2024/03/11	11	601.45	8	600.00	605.00	3	2,310	0.13%
2024/03/08	0.1	604.38	2	608.82	598.00	-1.9	2,282	-0.08%
2024/03/07	1.1	629.09	1	612.15	611.00	0.1	2,261	0.00%
2024/03/06	2	627.95	0.1	620.00	629.00	2	2,255	0.09%
2024/03/05	0	0.00	0	619.00	619.00	0	2,300	0.00%
2024/03/01	1	632.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	2	625.99	2	618.51	628.00	0	2,280	0.00%
2024/02/27	5	619.60	14.1	627.43	624.00	-9.1	2,262	-0.40%
2024/02/26	0	597.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	0.1	617.73	615.00	-0.1	2,142	-0.01%
2024/02/22	0.1	590.47	17.2	599.20	609.00	-17	2,101	-0.81%
2024/02/21	0.1	554.00	6	575.50	573.00	-6	2,008	-0.30%
2024/02/20	0.1	550.70	0	0.00	556.00	0.1	1,971	0.01%
2024/02/19	0	0.00	0.1	553.20	556.00	-0.1	1,981	0.00%
2024/02/15	0	0.00	0.1	550.00	544.00	-0.1	1,990	-0.01%
2024/02/01	0	0.00	1.1	535.86	538.00	-1.1	2,062	-0.05%
2024/01/30	0.1	521.40	0	0.00	520.00	0.1	2,203	0.00%
2024/01/26	1	523.96	0	0.00	521.00	1	2,225	0.05%
2024/01/24	0	537.00	0	538.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	0.1	540.00	540.00	-0.1	2,265	0.00%
2024/01/22	2.1	537.71	20.6	540.98	534.00	-18.5	2,248	-0.82%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/16	0	0.00	1	519.00	520.00	-1	2,244	-0.04%
2024/01/15	0.1	516.15	5	503.18	516.00	-4.9	2,234	-0.22%
2024/01/12	2.1	484.76	2	483.75	482.00	0.1	2,197	0.00%
2024/01/11	2.5	490.56	0	0.00	489.00	2.5	2,235	0.11%
2024/01/10	0.1	493.50	0	0.00	494.00	0.1	2,236	0.00%
2024/01/08	0	498.00	0	0.00	497.00	0	2,304	0.00%
2024/01/04	0	0.00	2	509.00	498.50	-2	2,365	-0.08%
2024/01/03	8	492.13	3	491.00	498.50	5	2,373	0.21%
2023/12/28	0	523.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	2	516.00	2	520.00	524.00	0	2,414	0.00%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/22	1	534.00	1	516.00	515.00	0	2,488	0.00%
2023/12/20	1	517.00	0	0.00	511.00	1	2,471	0.04%
2023/12/15	0	526.00	1	525.00	525.00	-1	2,498	-0.04%
2023/12/14	0	0.00	1	541.00	543.00	-1	2,487	-0.04%
2023/12/13	1	540.00	1	539.00	540.00	0	2,498	0.00%
2023/12/12	2	531.00	1	527.00	523.00	1	2,592	0.04%
2023/12/08	0	0.00	3	507.00	512.00	-3	2,534	-0.12%
2023/12/06	0.1	487.50	0	494.00	505.00	0	2,550	0.00%
2023/12/05	0.1	481.50	0	0.00	484.50	0.1	2,572	0.00%
2023/12/04	0	0.00	0.1	490.50	490.50	-0.1	2,618	0.00%
2023/11/30	8	490.50	8	486.00	483.50	0	2,607	0.00%
2023/11/29	0	477.00	10	478.75	477.50	-10	2,569	-0.39%
2023/11/28	10	468.20	0	0.00	479.50	10	2,599	0.38%
2023/11/23	0.5	470.00	0	0.00	465.00	0.5	2,788	0.02%
2023/11/21	0.5	475.00	3.1	478.45	473.50	-2.6	2,771	-0.09%
2023/11/20	9	481.56	7	478.86	478.00	2	2,762	0.07%
2023/11/16	0	0.00	2	476.49	472.00	-2	2,761	-0.07%
2023/11/15	2	478.00	0	0.00	479.50	2	2,733	0.07%
2023/11/14	0	0.00	21	487.88	485.50	-21	2,705	-0.78%
2023/11/13	0	0.00	5	492.90	493.00	-5	2,730	-0.18%
2023/11/10	12	483.33	24	486.75	485.00	-12	2,718	-0.44%
2023/11/09	1	480.50	9	480.28	485.50	-8	2,696	-0.30%
2023/11/08	6	467.42	0	0.00	470.00	6	2,634	0.23%
2023/11/07	0	0.00	1.2	491.96	497.00	-1.2	2,512	-0.05%
2023/11/06	8	484.50	3	486.00	488.00	5	2,497	0.20%
2023/11/03	15	483.47	21	481.52	482.50	-6	2,493	-0.24%
2023/11/02	8	476.38	11	478.86	480.50	-3	2,499	-0.12%
2023/11/01	1	465.50	4	470.75	466.50	-3	2,505	-0.12%
2023/10/31	1	473.00	1	464.00	465.50	0	2,494	0.00%
2023/10/30	10	457.80	4	462.00	458.00	6	2,466	0.24%
2023/10/27	1	451.00	5	457.40	458.00	-4	2,464	-0.16%
2023/10/26	10	458.00	0	0.00	455.00	10	2,457	0.41%
2023/10/25	0	0.00	4	469.50	468.00	-4	2,478	-0.16%
2023/10/24	0	0.00	7	472.93	475.00	-7	2,523	-0.28%
2023/10/23	1	475.50	0	0.00	472.50	1	2,513	0.04%
2023/10/19	3	477.67	2	485.75	490.00	1	2,517	0.04%
2023/10/18	2	471.25	1	474.50	470.00	1	2,505	0.04%
2023/10/17	1	483.50	0	0.00	486.50	1	2,495	0.04%
2023/10/12	0	0.00	1	462.50	470.00	-1	2,456	-0.04%
2023/10/06	1	463.50	1	461.50	463.00	0	2,440	0.00%
2023/10/05	5	466.70	0	0.00	466.00	5	2,429	0.21%
2023/10/04	0	0.00	5	467.50	467.00	-5	2,420	-0.21%
2023/10/03	0.1	470.50	0	0.00	471.00	0.1	2,420	0.00%
2023/09/27	1	458.00	1	467.00	466.50	0	2,358	0.00%
2023/09/25	1	458.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	2	453.75	1	455.50	457.50	1	2,345	0.04%
2023/09/21	1.2	451.61	1	449.50	454.50	0.2	2,363	0.01%
2023/09/20	5	465.50	4	463.50	460.00	1	2,356	0.04%
2023/09/19	0	0.00	9	466.50	467.00	-9	2,350	-0.38%
2023/09/18	0.5	474.00	1	470.50	468.50	-0.5	2,336	-0.02%
2023/09/15	2	470.50	3	477.32	473.50	-1	2,311	-0.04%
2023/09/13	0.3	438.00	0	0.00	443.50	0.3	2,157	0.01%
2023/09/12	2	437.00	2	434.00	441.00	0	2,149	0.00%
2023/09/11	0	0.00	25	440.05	441.50	-25	2,138	-1.17%
2023/09/08	2	446.75	2	445.00	446.50	0	2,117	0.00%
2023/09/07	1	439.00	5	438.90	438.50	-4	2,134	-0.19%
2023/09/06	0.1	424.99	0	0.00	426.00	0.1	2,089	0.00%
2023/09/05	1	429.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	2	417.50	13	419.23	427.50	-11	2,076	-0.53%
2023/09/01	9	424.33	14	426.36	422.00	-5	2,091	-0.24%
2023/08/31	2	427.50	5.3	425.62	423.50	-3.3	2,048	-0.16%
2023/08/30	15	401.87	1	412.00	408.00	14	1,904	0.73%
2023/08/28	0.2	384.77	0	0.00	381.00	0.2	1,842	0.01%
2023/08/25	3	385.00	10	384.50	385.50	-7	1,910	-0.37%
2023/08/24	0	0.00	4	389.75	391.00	-4	1,932	-0.21%
2023/08/23	10	383.50	4.1	381.27	383.00	5.9	1,973	0.30%
2023/08/22	0.1	374.50	0	0.00	373.00	0.1	1,976	0.01%
2023/08/21	2	373.00	20	375.50	371.50	-18	1,976	-0.91%
2023/08/18	6	376.17	0	0.00	376.50	6	1,978	0.30%
2023/08/17	15.1	371.23	1	369.00	382.00	14.1	1,965	0.72%
2023/08/16	3	362.50	0	0.00	363.00	3	1,926	0.16%
2023/08/14	1	359.90	0	0.00	358.00	1	1,945	0.05%
2023/08/11	3.1	363.56	0	0.00	363.00	3.1	1,972	0.15%
2023/08/10	3	371.17	0	0.00	371.00	3	1,967	0.15%
2023/08/09	1	379.03	2	382.50	379.00	-1	1,980	-0.05%
2023/08/08	2	379.82	0	0.00	383.00	2	1,970	0.10%
2023/08/07	2	387.01	0	0.00	386.50	2	1,946	0.10%
2023/08/02	2	396.50	2	404.00	396.50	0	1,908	0.00%
2023/07/31	3	410.00	0	0.00	409.00	3	1,928	0.16%
2023/07/28	2	421.00	5	420.30	421.50	-3	1,918	-0.16%
2023/07/27	0	0.00	9	406.72	412.50	-9	1,870	-0.48%
2023/07/26	3	384.02	0	0.00	384.50	3	1,809	0.17%
2023/07/25	6.2	388.59	0	0.00	388.50	6.2	1,810	0.34%
2023/07/24	5	392.90	0	0.00	396.50	5	1,799	0.28%
2023/07/21	6	397.17	0	0.00	398.50	6	1,797	0.33%
2023/07/20	0	0.00	1	407.50	410.50	-1	1,772	-0.06%
2023/07/19	3	431.33	2	417.50	407.00	1	1,758	0.06%
2023/07/18	0	0.00	2	404.50	410.00	-2	1,721	-0.12%
2023/07/17	2	397.00	1	399.50	398.50	1	1,702	0.06%
2023/07/14	6	407.83	7	406.93	407.00	-1	1,697	-0.06%
2023/07/13	25	398.52	4	399.50	398.00	21	1,692	1.24%
2023/07/12	4	391.25	0	0.00	394.50	4	1,684	0.24%
2023/07/11	5	392.00	0	0.00	392.50	5	1,687	0.30%
2023/07/10	2	389.74	0	0.00	386.00	2	1,711	0.12%
2023/07/07	11.1	391.18	0.5	397.50	389.00	10.6	1,766	0.60%
2023/07/06	0	0.00	1	408.50	409.00	-1	1,752	-0.06%
2023/07/05	3	406.17	0	0.00	404.00	3	1,787	0.17%
2023/07/04	1	410.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	1	411.50	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0	0.00	1	434.50	423.50	-1	2,026	-0.05%
2023/06/27	1	422.00	1	415.00	415.00	0	1,988	0.00%
2023/06/21	1	412.00	0	0.00	412.00	1	2,046	0.05%
2023/06/19	2	423.50	0	0.00	422.00	2	2,044	0.10%
2023/06/13	2	427.50	4	440.88	428.00	-2	2,051	-0.10%
2023/06/12	0	0.00	0.1	427.00	430.00	-0.1	1,991	-0.01%
2023/06/07	1	413.50	0.1	424.50	423.00	0.9	1,989	0.04%
2023/06/06	0	410.50	2.1	405.74	406.50	-2	1,949	-0.10%
2023/06/05	0	411.25	0	0.00	410.00	0	1,956	0.00%
2023/06/02	0	420.29	2	418.50	410.50	-2	1,953	-0.10%
2023/06/01	0	421.73	0	0.00	419.00	0	1,941	0.00%
2023/05/31	4	431.00	2	430.25	427.50	2	1,927	0.10%
2023/05/30	0	0.00	0.3	419.00	416.00	-0.3	1,878	-0.02%
2023/05/29	0.5	415.00	2	417.50	415.50	-1.5	1,865	-0.08%
2023/05/26	1	397.00	0	0.00	398.00	1	1,829	0.05%
2023/05/25	0	0.00	1	392.00	391.50	-1	1,823	-0.05%
2023/05/19	0.5	390.50	0	0.00	388.50	0.5	1,845	0.03%
2023/05/18	0	0.00	1	394.50	389.00	-1	1,838	-0.05%
2023/05/17	1	391.50	9	385.00	389.50	-8	1,813	-0.44%
2023/05/15	4	362.75	0.3	363.00	362.00	3.8	1,780	0.21%
2023/05/12	0	0.00	1	376.00	378.50	-1	1,779	-0.06%
2023/05/08	0	0.00	4	394.00	395.00	-4	1,824	-0.22%
2023/05/04	2	382.00	0	0.00	382.00	2	1,794	0.11%
2023/05/03	4	386.75	0	0.00	388.00	4	1,795	0.22%
2023/05/02	0	0.00	2	396.00	393.00	-2	1,817	-0.11%
2023/04/28	1	395.00	0.1	393.50	389.00	0.9	1,824	0.05%
2023/04/27	1	389.50	6	388.67	389.50	-5	1,810	-0.28%
2023/04/26	2.1	370.67	2	377.50	376.50	0.1	1,788	0.01%
2023/04/25	3	378.82	0	0.00	375.00	3	1,788	0.17%
2023/04/24	2	383.99	0.1	385.00	385.00	2	1,782	0.11%
2023/04/21	1.1	388.14	0	387.00	386.50	1.1	1,810	0.06%
2023/04/19	4	395.49	0	0.00	393.50	4	1,826	0.22%
2023/04/18	2	399.50	0	0.00	400.00	2	1,887	0.11%
2023/04/17	0	0.00	1	408.00	410.00	-1	1,897	-0.05%
2023/04/13	0.1	410.50	1	413.50	409.50	-0.9	1,894	-0.05%
2023/04/12	1	415.50	0.1	423.00	424.00	0.9	1,860	0.05%
2023/04/11	0	0.00	1	409.00	409.00	-1	1,791	-0.06%
2023/04/10	0	0.00	3	404.00	400.50	-3	1,753	-0.17%
2023/04/07	3	402.33	2.7	404.76	408.00	0.3	1,723	0.02%
2023/04/06	5	400.40	1	398.00	398.00	4	1,659	0.24%
2023/03/31	13	396.65	7	396.93	392.00	6	1,613	0.37%
2023/03/30	7	377.07	2	383.00	381.50	5	1,510	0.33%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	1	369.94	0	0.00	368.50	1	1,441	0.07%
2023/03/24	4	376.63	1	378.50	378.00	3	1,434	0.21%
2023/03/22	0.1	360.00	5	357.80	360.50	-5	1,383	-0.36%
2023/03/21	2	352.26	0	0.00	352.00	2	1,397	0.14%
2023/03/16	1	349.50	8	350.63	356.50	-7	1,429	-0.49%
2023/03/15	3.5	349.36	5	348.60	343.00	-1.5	1,408	-0.11%
2023/03/14	4	341.75	0	0.00	338.00	4	1,459	0.27%
2023/03/13	2.1	345.60	0	0.00	350.00	2.1	1,436	0.15%
2023/03/10	5.1	351.71	0	0.00	351.00	5.1	1,424	0.35%
2023/03/09	0	363.30	0	0.00	362.50	0	1,424	0.00%
2023/03/08	0	361.67	0	0.00	361.50	0	1,427	0.00%
2023/03/07	0.3	367.48	0	0.00	367.00	0.3	1,416	0.02%
2023/03/03	0	364.50	0	0.00	362.50	0	1,411	0.00%
2023/03/02	2	370.25	5	368.10	365.50	-3	1,422	-0.21%
2023/03/01	0	0.00	2	355.50	354.50	-2	1,402	-0.14%
2023/02/24	4.4	352.68	0.1	357.50	351.00	4.3	1,403	0.31%
2023/02/23	0	0.00	2	361.00	361.50	-2	1,406	-0.14%
2023/02/22	3	354.52	0	0.00	355.50	3	1,479	0.20%
2023/02/21	5	370.00	0	0.00	370.00	5	1,502	0.33%
2023/02/20	0.1	373.50	0	0.00	367.00	0.1	1,551	0.01%
2023/02/15	1	363.50	1	360.00	361.50	0	1,628	0.00%
2023/02/13	0	349.50	0	0.00	351.50	0	1,652	0.00%
2023/02/10	1	356.00	1	355.00	352.00	0	1,684	0.00%
2023/02/09	0	362.00	0	0.00	360.50	0	1,688	0.00%
2023/02/08	1	370.50	0	0.00	370.50	1	1,697	0.06%
2023/02/07	0	0.00	1	364.00	359.00	-1	1,692	-0.06%
2023/01/31	0	0.00	1	371.50	371.00	-1	1,698	-0.06%
2023/01/30	1	368.50	2	366.50	365.00	-1	1,680	-0.06%
2023/01/17	0	0.00	1	356.50	356.50	-1	1,687	-0.06%
2023/01/16	3	357.33	2	355.00	354.50	1	1,694	0.06%
2023/01/13	1	357.50	0	0.00	348.50	1	1,699	0.06%
2023/01/12	4	358.38	5	357.30	355.00	-1	1,700	-0.06%
2023/01/11	1	363.50	13.1	361.55	362.50	-12.1	1,712	-0.70%
2023/01/10	1	354.00	1	352.00	354.00	0	1,700	0.00%
2023/01/09	0	0.00	2	350.00	349.00	-2	1,706	-0.12%
2023/01/06	1	350.00	1	348.50	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1	334.50	335.50	-1	1,724	-0.06%
2023/01/03	2	322.00	1	324.50	325.00	1	1,823	0.05%
2022/12/30	0	0.00	1.2	317.82	315.00	-1.2	1,822	-0.06%
2022/12/29	1	315.50	1	315.50	316.50	0	1,820	0.00%
2022/12/27	1	313.00	1	315.50	315.50	0	1,863	0.00%
2022/12/26	0	0.00	0.1	307.00	305.50	-0.1	1,885	-0.01%
2022/12/23	0	0.00	0.1	305.00	305.00	-0.1	1,906	-0.01%
2022/12/22	1	308.00	0	0.00	307.50	1	1,912	0.05%
2022/12/16	1.1	309.05	1	309.00	306.50	0.1	1,903	0.01%
2022/12/15	0	0.00	1.1	314.41	313.50	-1.1	1,912	-0.06%
2022/12/14	0.1	313.50	5	309.00	310.50	-4.9	1,929	-0.25%
2022/12/13	5	314.60	0	0.00	311.00	5	1,921	0.26%
2022/12/12	1	319.50	1	319.50	319.00	0	1,898	0.00%
2022/12/09	0	0.00	0.1	314.50	313.00	-0.1	1,874	-0.01%
2022/12/08	0	308.00	0	0.00	307.50	0	1,866	0.00%
2022/12/07	0.1	304.77	0.4	304.50	303.00	-0.3	1,862	-0.01%
2022/12/06	1	314.50	0	0.00	307.00	1	1,833	0.05%
2022/12/01	0	0.00	1	336.50	337.00	-1	1,767	-0.06%
2022/11/21	0	0.00	1	336.00	329.50	-1	1,773	-0.06%
2022/11/18	2.2	345.20	2	349.00	339.00	0.2	1,749	0.01%
2022/11/16	1.1	341.64	0.1	341.00	338.50	1.1	1,640	0.06%
2022/11/15	1.1	329.55	1	325.50	325.50	0.1	1,590	0.01%
2022/11/14	0	0.00	1	322.00	321.00	-1	1,571	-0.06%
2022/11/11	0	0.00	1.1	320.36	325.50	-1.1	1,558	-0.07%
2022/11/09	3	316.00	2	312.75	316.50	1	1,532	0.07%
2022/11/08	0	0.00	2	305.75	305.00	-2	1,512	-0.13%
2022/11/07	1	288.50	0.1	284.50	296.00	0.9	1,487	0.06%
2022/11/04	1	285.00	1	287.00	285.50	0	1,479	0.00%
2022/11/01	0.1	299.00	0	0.00	297.00	0.1	1,431	0.01%
2022/10/31	0	0.00	0	293.50	295.50	0	1,435	0.00%
2022/10/28	1	295.00	1.1	291.95	292.00	-0.1	1,438	-0.01%
2022/10/27	1.1	298.45	1	299.00	299.00	0.1	1,437	0.01%
2022/10/25	0	0.00	0.2	288.00	285.00	-0.2	1,483	-0.01%
2022/10/21	1	299.50	1	295.00	290.00	0	1,472	0.00%
2022/10/20	2.1	297.66	1.6	294.48	293.50	0.5	1,471	0.04%
2022/10/19	0	0.00	0.5	299.45	297.00	-0.5	1,475	-0.03%
2022/10/17	0.1	300.00	0	0.00	304.50	0.1	1,454	0.01%
2022/10/14	0	0.00	1	308.50	306.50	-1	1,448	-0.07%
2022/10/12	2.2	300.76	9	305.50	311.00	-6.8	1,406	-0.49%
2022/10/11	1	291.00	1.1	290.06	289.50	-0.1	1,354	-0.01%
2022/10/07	0	0.00	0.1	288.50	286.00	-0.1	1,342	-0.01%
2022/10/05	0.1	285.00	3.1	290.98	288.00	-3	1,371	-0.22%
2022/10/04	1	283.00	0.1	282.00	282.50	0.9	1,349	0.07%
2022/10/03	1.2	280.42	2.7	281.16	280.00	-1.5	1,346	-0.11%
2022/09/30	0	0.00	3.1	263.00	265.50	-3.1	1,352	-0.23%
2022/09/28	1	251.50	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	0.00	1	258.99	259.00	-1	1,395	-0.07%
2022/09/26	3	256.33	0	0.00	256.00	3	1,409	0.21%
2022/09/23	0	0.00	0.4	270.94	268.00	-0.4	1,433	-0.03%
2022/09/22	0	270.00	1.1	269.09	270.00	-1.1	1,465	-0.08%
2022/09/21	2	275.00	2.4	278.46	275.50	-0.4	1,461	-0.02%
2022/09/20	2	287.50	0	0.00	288.50	2	1,467	0.14%
2022/09/15	0	0.00	2	303.00	300.50	-2	1,545	-0.13%
2022/09/07	0	0.00	2	291.50	293.50	-2	1,699	-0.12%
2022/09/06	5	294.00	2	298.50	297.50	3	1,729	0.17%
2022/09/05	4.1	293.83	0.3	298.50	293.00	3.8	1,758	0.22%
2022/09/02	2	301.00	2	301.00	302.00	0	1,762	0.00%
2022/09/01	7	305.79	0	0.00	303.50	7	1,765	0.40%
2022/08/29	0	0.00	0.2	306.00	307.50	-0.2	1,764	-0.01%
2022/08/26	1	323.50	2	318.50	317.00	-1	1,759	-0.06%
2022/08/24	1	305.00	0	0.00	306.00	1	1,783	0.06%
2022/08/17	0	0.00	2	309.50	310.50	-2	1,901	-0.11%
2022/08/16	0	0.00	0.1	309.00	307.50	-0.1	1,898	0.00%
2022/08/15	3	311.17	2	308.75	312.00	1	1,878	0.05%
2022/08/11	1	302.50	4	302.00	302.50	-3	1,867	-0.16%
2022/08/09	0	0.00	2	294.50	294.00	-2	1,895	-0.11%
2022/08/08	0.1	291.00	0	0.00	292.00	0.1	1,913	0.00%
2022/08/05	0	0.00	3	294.00	294.00	-3	1,922	-0.16%
2022/08/04	2	282.50	2	283.00	287.00	0	1,941	0.00%
2022/08/03	0	0.00	7	287.07	283.00	-7	1,953	-0.36%
2022/08/02	2	280.50	0	0.00	284.00	2	1,961	0.10%
2022/08/01	2	279.50	2	286.50	286.00	0	1,978	0.00%
2022/07/29	0.1	296.35	3	295.50	293.00	-2.9	1,940	-0.15%
2022/07/27	2	285.50	2	292.50	293.50	0	1,961	0.00%
2022/07/26	3	291.00	2	291.97	290.00	1	1,965	0.05%
2022/07/25	2	298.50	0	0.00	298.50	2	1,954	0.10%
2022/07/21	0	0.00	4	305.75	307.00	-4	2,009	-0.20%
2022/07/20	0	299.50	0	0.00	299.00	0	2,016	0.00%
2022/07/18	0	0.00	8	298.50	301.00	-8	2,029	-0.39%
2022/07/15	0	0.00	4	285.50	286.50	-4	1,996	-0.20%
2022/07/14	0	0.00	2	279.50	279.50	-2	1,999	-0.10%
2022/07/13	1	276.00	0	0.00	274.00	1	1,987	0.05%
2022/07/11	1	268.50	1	268.00	269.00	0	1,988	0.00%
2022/07/08	0	0.00	2	269.50	272.50	-2	2,014	-0.10%
2022/07/07	0	0.00	9.1	258.25	263.00	-9.1	1,991	-0.46%
2022/07/06	0	254.86	0	0.00	251.00	0	1,996	0.00%
2022/07/05	0	257.50	0	0.00	257.50	0	2,042	0.00%
2022/07/01	0.6	264.32	7.2	260.03	256.00	-6.6	2,070	-0.32%
2022/06/30	0.5	271.75	0.1	271.50	271.00	0.4	2,044	0.02%
2022/06/29	0.6	282.07	0	0.00	281.50	0.6	2,027	0.03%
2022/06/28	2.1	280.67	0	0.00	279.50	2.1	2,074	0.10%
2022/06/27	1.1	299.68	3	302.83	301.00	-1.9	2,115	-0.09%
2022/06/24	5.2	297.05	0	0.00	294.00	5.2	2,109	0.25%
2022/06/23	0	0.00	0.2	300.00	297.00	-0.2	2,097	-0.01%
2022/06/22	8.1	307.00	0	0.00	299.50	8.1	2,079	0.39%
2022/06/21	0	0.00	2	321.50	321.00	-2	2,045	-0.10%
2022/06/20	2.1	317.07	0	0.00	316.00	2.1	2,050	0.10%
2022/06/17	7.1	329.07	4	330.50	328.00	3.1	2,031	0.15%
2022/06/16	1.1	347.36	2.4	352.26	345.50	-1.3	1,994	-0.07%
2022/06/15	6	355.09	1	356.00	351.50	5	1,967	0.25%
2022/06/14	8	362.00	1	361.50	363.50	7	1,977	0.35%
2022/06/13	4	368.75	0	0.00	369.50	4	1,971	0.20%
2022/06/10	2	381.00	0	383.00	381.50	2	2,008	0.10%
2022/06/09	0.2	388.36	0	0.00	387.50	0.2	2,013	0.01%
2022/06/08	0.5	388.74	0	0.00	389.50	0.5	2,040	0.02%
2022/06/07	9.2	384.74	1	384.00	383.50	8.2	2,063	0.40%
2022/06/06	3	390.17	1	390.50	390.50	2	2,072	0.10%
2022/06/02	1	395.50	1	398.00	395.00	0	2,136	0.00%
2022/06/01	1	400.00	1	400.00	400.00	0	2,199	0.00%
2022/05/31	1	390.00	3	392.83	395.50	-2	2,215	-0.09%
2022/05/30	0	0.00	5	389.90	393.00	-5	2,257	-0.22%
2022/05/27	0	0.00	6.1	376.84	377.00	-6.1	2,247	-0.27%
2022/05/26	3	370.50	1	370.00	368.00	2	2,256	0.09%
2022/05/25	10	376.80	1	379.00	376.00	9	2,256	0.40%
2022/05/23	2	390.25	1.3	389.08	388.00	0.7	2,361	0.03%
2022/05/19	3	390.17	0	0.00	393.50	3	2,522	0.12%
2022/05/18	9	392.06	0	0.00	391.00	9	2,612	0.34%
2022/05/17	0	0.00	2	389.50	387.50	-2	2,701	-0.07%
2022/05/12	1	373.00	1	375.50	370.00	0	2,919	0.00%
2022/05/11	2	375.25	3	377.00	375.50	-1	3,044	-0.03%
2022/05/10	3	376.33	0.1	382.00	383.00	2.9	3,197	0.09%
2022/05/09	2	384.50	1	380.00	378.50	1	3,233	0.03%
2022/05/06	2	393.50	0	0.00	398.50	2	3,218	0.06%
2022/05/05	0	0.00	3	403.67	406.00	-3	3,227	-0.09%
2022/04/29	3	389.33	5	391.40	387.50	-2	3,242	-0.06%
2022/04/28	2	385.00	1.1	388.41	384.00	0.9	3,250	0.03%
2022/04/27	12.1	373.83	3	380.50	385.50	9.1	3,252	0.28%
2022/04/26	0	387.00	0	0.00	393.00	0	3,209	0.00%
2022/04/25	1.1	385.64	1	384.50	385.50	0.1	3,214	0.00%
2022/04/22	3	402.67	1	403.50	402.50	2	3,190	0.06%
2022/04/21	1	415.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	1	412.51	1	412.50	414.50	0	3,212	0.00%
2022/04/19	1	416.52	1	415.50	415.00	0	3,214	0.00%
2022/04/18	2	414.50	2	416.00	414.50	0	3,251	0.00%
2022/04/15	3.1	419.16	1	420.00	418.00	2.1	3,300	0.06%
2022/04/14	2	421.25	1	423.00	424.00	1	3,346	0.03%
2022/04/13	1	426.50	1	428.00	430.50	0	3,375	0.00%
2022/04/12	1	433.00	1	426.50	426.50	0	3,440	0.00%
2022/04/11	4	433.50	1	438.00	420.50	3	3,511	0.09%
2022/04/08	4	456.75	1	457.00	444.50	3	3,541	0.08%
2022/04/07	5.1	460.08	0	0.00	455.50	5.1	3,592	0.14%
2022/04/06	1	472.51	1	471.50	473.00	0	3,620	0.00%
2022/04/01	10.1	468.76	1	472.50	478.00	9.1	3,653	0.25%
2022/03/31	3.1	479.80	0	0.00	475.50	3.1	3,726	0.08%
2022/03/30	4	488.00	2	491.00	495.00	2	3,698	0.05%
2022/03/28	2	463.75	6	466.83	467.50	-4	3,860	-0.10%
2022/03/25	2	478.75	2	480.25	477.50	0	3,892	0.00%
2022/03/24	4	480.00	0	0.00	479.00	4	3,921	0.10%
2022/03/23	0	0.00	1.1	486.12	485.50	-1.1	3,944	-0.03%
2022/03/22	1	471.50	0	0.00	474.50	1	3,957	0.03%
2022/03/18	0	0.00	2	482.00	485.50	-2	4,110	-0.05%
2022/03/17	0	0.00	2	483.00	486.00	-2	4,236	-0.05%
2022/03/16	2	463.75	1	460.00	455.50	1	4,239	0.02%
2022/03/15	3	474.98	0	0.00	464.00	3	4,305	0.07%
2022/03/11	1	492.50	1	482.50	484.00	0	4,399	0.00%
2022/03/10	0.1	497.50	1	499.00	497.00	-1	4,454	-0.02%
2022/03/09	2	479.75	4	480.63	478.00	-2	4,662	-0.04%
2022/03/08	7.1	477.57	2	480.00	472.00	5.1	4,874	0.10%
2022/03/07	1.1	488.45	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	0.1	516.00	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	0	0.00	1	523.00	528.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	516.00	517.00	-1	5,083	-0.02%
2022/02/25	0	0.00	4	508.75	510.00	-4	5,095	-0.08%
2022/02/24	5	507.60	6	504.17	494.50	-1	5,073	-0.02%
2022/02/23	1	516.00	1	519.00	528.00	0	5,045	0.00%
2022/02/22	3	511.67	4	514.25	513.00	-1	5,045	-0.02%
2022/02/21	5.3	529.64	2	534.50	526.00	3.3	5,000	0.07%
2022/02/18	4.1	535.39	3.1	532.71	537.00	1	4,946	0.02%
2022/02/17	2	519.00	2.1	520.48	519.00	-0.1	4,865	0.00%
2022/02/16	4	514.25	7	516.57	516.00	-3	4,770	-0.06%
2022/02/15	2	499.50	0	0.00	496.00	2	4,657	0.04%
2022/02/14	21	487.71	46.5	480.62	489.00	-25.5	4,622	-0.55%
2022/02/11	34.1	493.31	55.1	487.39	490.00	-21	4,611	-0.45%
2022/02/10	55.1	494.81	2.2	492.18	496.00	52.9	4,517	1.17%
2022/02/09	1	474.53	3	476.83	478.00	-2	4,408	-0.04%
2022/02/08	0	454.25	6	455.33	456.50	-6	4,392	-0.14%
2022/02/07	6	444.08	0	0.00	447.50	6	4,380	0.14%
2022/01/26	0	0.00	1	451.50	448.50	-1	4,381	-0.02%
2022/01/25	1	458.45	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0	449.75	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0.2	455.20	0	0.00	452.00	0.2	4,357	0.00%
2022/01/20	0	458.75	0	0.00	461.50	0	4,343	0.00%
2022/01/18	2	458.75	1	461.11	461.50	1	4,309	0.02%
2022/01/17	1	462.00	2	460.00	463.00	-1	4,286	-0.02%
2022/01/14	1.1	444.26	0	0.00	450.00	1.1	4,268	0.03%
2022/01/11	1.1	448.64	0.1	456.50	447.00	1	4,253	0.02%
2022/01/10	0	458.22	0	0.00	459.00	0	4,231	0.00%
2022/01/07	1	461.97	0	0.00	455.50	1	4,194	0.02%
2022/01/06	2.1	470.39	0	0.00	467.00	2.1	4,144	0.05%
2022/01/05	3	480.16	0	0.00	476.00	3	4,112	0.07%
2022/01/04	5	488.17	2.1	485.79	488.50	3	4,057	0.07%
2022/01/03	0	0.00	23	505.11	493.00	-23	3,973	-0.58%
2021/12/30	0	0.00	2	515.00	512.00	-2	3,884	-0.05%
2021/12/29	15	500.33	0.2	502.22	514.00	14.8	3,814	0.39%
2021/12/28	1	502.00	6	499.33	499.00	-5	3,775	-0.13%
2021/12/27	6	497.42	9.1	494.51	499.50	-3.1	3,759	-0.08%
2021/12/24	4.1	494.46	0	0.00	487.50	4.1	3,695	0.11%
2021/12/23	9	493.56	8.5	488.65	489.50	0.5	3,688	0.01%
2021/12/22	22.1	483.74	17	487.38	487.00	5.1	3,655	0.14%
2021/12/21	1.1	465.82	1	463.50	464.50	0.1	3,484	0.00%
2021/12/20	0.4	467.93	0	0.00	466.00	0.4	3,441	0.01%
2021/12/16	0.1	473.00	0.3	473.01	471.00	-0.2	3,389	-0.01%
2021/12/15	2.2	459.02	2	464.25	471.00	0.2	3,371	0.00%
2021/12/14	7.2	482.43	18	476.92	477.50	-10.8	3,275	-0.33%
2021/12/13	14.2	486.89	3.4	489.24	488.50	10.8	3,247	0.33%
2021/12/10	7.1	481.38	13	479.27	475.50	-6	3,139	-0.19%
2021/12/09	21.2	479.31	8	481.19	480.00	13.2	3,090	0.43%
2021/12/08	3	487.00	4	480.88	475.00	-1	3,000	-0.03%
2021/12/07	0.3	475.55	0	0.00	476.50	0.3	2,887	0.01%
2021/12/06	1.1	477.82	0	0.00	474.50	1.1	2,849	0.04%
2021/12/03	6	476.75	5.7	476.04	478.00	0.3	2,781	0.01%
2021/12/02	2.1	438.88	3.2	445.38	458.50	-1.1	2,560	-0.04%
2021/12/01	0	0.00	0.1	407.50	417.00	-0.1	2,337	0.00%
2021/11/30	0.5	410.72	0	0.00	412.00	0.5	2,301	0.02%
2021/11/29	0	417.50	0	0.00	417.50	0	2,033	0.00%
2021/11/26	0.2	425.50	0	0.00	425.00	0.2	2,008	0.01%
2021/11/24	0.3	420.41	0	0.00	414.00	0.3	1,952	0.02%
2021/11/23	0.1	426.00	0.1	425.00	425.50	0	1,945	0.00%
2021/11/22	4.1	427.64	3.4	428.54	427.50	0.6	1,933	0.03%
2021/11/19	0.3	408.54	1	409.50	414.50	-0.7	1,870	-0.04%
2021/11/18	0	413.50	0	0.00	409.00	0	1,848	0.00%
2021/11/16	0.2	397.06	3	400.00	393.00	-2.8	1,812	-0.16%
2021/11/15	0	0.00	1	398.50	400.50	-1	1,818	-0.05%
2021/11/12	1	400.00	4	396.50	392.50	-3	1,843	-0.16%
2021/11/10	2	392.75	2	395.00	395.50	0	1,871	0.00%
2021/11/08	6.1	379.33	0	0.00	378.00	6.1	1,816	0.34%
2021/11/05	0.2	380.51	0	0.00	377.50	0.2	1,787	0.01%
2021/11/04	0.1	390.38	0	0.00	386.00	0.1	1,791	0.01%
2021/11/01	0	387.00	10	382.00	386.50	-10	2,050	-0.49%
2021/10/29	10.1	391.98	0	0.00	390.50	10.1	2,050	0.49%
2021/10/26	0.1	385.50	0	0.00	383.50	0.1	2,159	0.00%
2021/10/25	0.1	377.36	0	0.00	381.50	0.1	2,158	0.00%
2021/10/21	0	384.50	1	378.00	379.50	-1	2,220	-0.04%
2021/10/19	0	360.50	0	0.00	364.50	0	2,181	0.00%
2021/10/15	0	357.50	0	0.00	359.50	0	2,177	0.00%
2021/10/14	0	352.00	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0.1	359.41	0	359.00	350.50	0.1	2,154	0.00%
2021/10/12	1	367.50	0	0.00	366.00	1	2,126	0.05%
2021/10/08	2	380.00	1	381.00	376.50	1	2,113	0.05%
2021/10/06	0.1	374.05	0	0.00	370.00	0.1	2,129	0.01%
2021/10/05	0	371.00	0	0.00	380.00	0	2,153	0.00%
2021/10/04	0.1	382.50	0	0.00	378.00	0.1	2,179	0.00%
2021/10/01	0.1	378.00	0	0.00	378.50	0.1	2,169	0.00%
2021/09/29	1	372.05	0	0.00	370.50	1	2,176	0.05%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/27	0	393.50	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0.1	400.00	1	399.00	394.00	-1	2,229	-0.04%
2021/09/23	0.1	398.00	0	398.50	395.50	0	2,232	0.00%
2021/09/22	1	392.50	0	0.00	393.00	1	2,241	0.04%
2021/09/17	0	405.00	0.1	402.00	401.00	-0.1	2,247	0.00%
2021/09/15	0.1	414.00	0.1	408.50	400.00	0	2,228	0.00%
2021/09/10	0	0.00	0	421.50	422.50	0	2,300	0.00%
2021/09/09	0.1	414.33	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	1	422.00	1	412.50	411.50	0	2,335	0.00%
2021/09/07	0	0.00	1	422.00	421.00	-1	2,346	-0.04%
2021/09/06	0.1	418.00	1	415.00	415.00	-0.9	2,363	-0.04%
2021/09/03	1	429.50	1	422.50	424.50	0	2,375	0.00%
2021/08/30	1	420.50	3	418.00	421.50	-2	2,415	-0.08%
2021/08/27	0.1	415.50	0	0.00	417.50	0.1	2,421	0.00%
2021/08/24	0	430.00	0	0.00	422.50	0	2,510	0.00%
2021/08/23	0.1	422.50	0	0.00	423.00	0.1	2,552	0.00%
2021/08/20	0	418.00	0	0.00	415.50	0	2,608	0.00%
2021/08/17	1	415.50	1	413.50	417.00	0	2,662	0.00%
2021/08/13	1	442.46	5.1	442.75	434.00	-4.1	2,654	-0.15%
2021/08/11	2.2	458.92	0	0.00	460.00	2.2	2,705	0.08%
2021/08/09	4.4	505.73	4	500.00	496.50	0.4	2,764	0.01%
2021/08/06	3	527.67	0	0.00	525.00	3	2,712	0.11%
2021/08/05	7	527.14	8	525.53	535.00	-1	2,729	-0.04%
2021/08/04	1	501.00	1	499.00	503.00	0	2,734	0.00%
2021/08/03	5	501.60	0	499.50	500.00	5	2,809	0.18%
2021/07/30	0.1	479.18	0	0.00	476.00	0.1	2,773	0.01%
2021/07/28	1	464.00	2	468.00	472.00	-1	2,885	-0.03%
2021/07/27	4	486.50	0	0.00	482.00	4	2,954	0.14%
2021/07/26	2	476.00	0	0.00	476.00	2	2,984	0.07%
2021/07/23	1	479.00	1	474.00	474.00	0	3,060	0.00%
2021/07/20	0.1	481.50	0	0.00	475.50	0.1	3,385	0.00%
2021/07/16	0	481.00	0	482.00	485.00	0	3,652	0.00%
2021/07/14	0	0.00	0	479.00	476.00	0	3,811	0.00%
2021/07/13	0	0.00	2	481.75	476.50	-2	3,829	-0.05%
2021/07/12	3	475.67	0	0.00	475.00	3	3,846	0.08%
2021/07/09	0	0.00	1	482.50	482.00	-1	3,848	-0.03%
2021/07/07	1	505.00	2	504.00	501.00	-1	3,880	-0.03%
2021/07/06	5	499.20	0	0.00	497.00	5	3,884	0.13%
2021/07/05	0	0.00	1	510.00	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	0.2	480.55	482.50	-0.2	3,863	-0.01%
2021/07/01	1	473.50	0	0.00	473.50	1	3,864	0.03%
2021/06/29	0	0.00	0	474.00	471.00	0	3,865	0.00%
2021/06/25	0	0.00	1	477.00	470.00	-1	3,892	-0.03%
2021/06/24	0	0.00	1	473.50	474.50	-1	3,967	-0.03%
2021/06/23	1	474.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	0	0.00	2	465.00	464.50	-2	4,043	-0.05%
2021/06/21	0	478.50	0	0.00	475.00	0	4,006	0.00%
2021/06/17	1	486.50	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	497.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	497.50	2.1	499.05	499.00	-2.1	3,996	-0.05%
2021/06/11	3	489.83	0	0.00	486.50	3	4,009	0.07%
2021/06/10	2	486.49	0	0.00	488.00	2	4,017	0.05%
2021/06/09	0	0.00	0.1	480.01	476.50	-0.1	4,030	0.00%
2021/06/08	0	476.50	0	478.00	476.00	0	4,160	0.00%
2021/06/07	0	468.00	0	0.00	468.00	0	4,185	0.00%
2021/06/03	0	470.00	1	470.50	468.50	-1	4,212	-0.02%
2021/06/02	0	468.00	0	0.00	469.50	0	4,197	0.00%
2021/06/01	1	497.90	2	490.75	486.00	-1	4,174	-0.02%
2021/05/28	4	465.26	1	476.50	466.50	3	4,192	0.07%
2021/05/27	2	460.51	0	0.00	459.00	2	4,211	0.05%
2021/05/26	1.1	470.47	0	0.00	468.50	1.1	4,281	0.03%
2021/05/25	0	478.50	0.1	478.00	475.00	0	4,490	0.00%
2021/05/24	0	453.50	0	0.00	453.00	0	4,479	0.00%
2021/05/21	0	441.79	0	0.00	444.00	0	4,501	0.00%
2021/05/20	0	444.50	5	447.00	436.00	-5	4,504	-0.11%
2021/05/19	0	454.00	0	0.00	459.50	0	4,534	0.00%
2021/05/18	1	443.61	1	449.50	455.50	0	4,527	0.00%
2021/05/17	0	413.90	0	0.00	414.50	0	4,543	0.00%
2021/05/14	1.1	457.88	1	456.59	450.00	0.1	4,472	0.00%
2021/05/13	0.1	452.77	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	1	444.34	0	0.00	450.50	1	4,400	0.02%
2021/05/11	0.2	496.87	0	493.50	492.50	0.2	4,269	0.00%
2021/05/10	0.1	547.00	0	0.00	547.00	0.1	4,201	0.00%
2021/05/07	2	543.56	2	544.00	547.00	0	4,195	0.00%
2021/05/06	1.1	538.14	1	527.00	530.00	0.1	4,187	0.00%
2021/05/05	1.2	564.80	1.2	547.17	533.00	0	4,160	0.00%
2021/05/04	2.1	565.76	2	566.08	568.00	0.1	4,147	0.00%
2021/05/03	0	0.00	1	587.00	586.00	-1	4,111	-0.02%
2021/04/29	1.1	609.07	0.1	599.41	604.00	1	4,176	0.02%
2021/04/28	1	593.80	5	595.00	584.00	-4	4,209	-0.09%
2021/04/27	4	588.25	0.1	589.00	595.00	4	4,170	0.09%
2021/04/26	2.5	577.52	3	570.00	576.00	-0.5	4,084	-0.01%
2021/04/23	1	529.00	4.2	549.05	561.00	-3.2	3,970	-0.08%
2021/04/22	9	536.56	8	519.50	510.00	1	3,871	0.03%
2021/04/21	5	516.80	5	526.60	533.00	0	3,834	0.00%
2021/04/19	0	0.00	1	496.49	491.50	-1	3,960	-0.03%
2021/04/16	1	490.00	2	495.50	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	2	481.75	489.00	-2	4,123	-0.05%
2021/04/14	1	459.00	2	474.75	473.50	-1	4,097	-0.02%
2021/04/13	1	492.50	2	486.00	487.00	-1	4,073	-0.02%
2021/04/12	0	0.00	0.4	490.50	486.00	-0.4	4,072	-0.01%
2021/04/09	0	483.00	1	485.50	484.00	-1	4,066	-0.02%
2021/04/08	0	0.00	1	496.50	492.00	-1	4,015	-0.02%
2021/04/07	3	497.00	1	496.00	497.00	2	4,000	0.05%
2021/04/01	2.1	493.60	3	488.50	487.50	-0.9	3,999	-0.02%
2021/03/31	0	492.50	3	490.17	488.50	-3	3,992	-0.07%
2021/03/30	1	491.00	3	494.33	493.50	-2	3,969	-0.05%
2021/03/29	3	495.83	3	499.67	495.50	0	3,934	0.00%
2021/03/26	1	478.50	0	0.00	484.50	1	3,856	0.03%
2021/03/25	6	477.17	4	475.88	475.50	2	3,819	0.05%
2021/03/24	1	468.50	3	464.17	465.50	-2	3,778	-0.05%
2021/03/23	1.2	471.30	0	0.00	465.00	1.2	3,834	0.03%
2021/03/22	0	0.00	1	463.50	463.50	-1	3,833	-0.03%
2021/03/19	0.1	469.08	0	0.00	466.50	0.1	3,868	0.00%
2021/03/17	1	470.00	0	0.00	472.00	1	3,842	0.03%
2021/03/16	1	469.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	469.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	8.1	482.56	6	481.75	475.50	2.1	3,839	0.05%
2021/03/11	2	457.50	3	459.33	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	0	445.00	443.00	0	3,743	0.00%
2021/03/09	3	439.87	1	440.00	439.00	2	3,795	0.05%
2021/03/05	2.3	449.35	2	448.50	448.00	0.3	3,864	0.01%
2021/03/04	2	459.50	5	459.30	460.00	-3	3,846	-0.08%
2021/03/03	3	444.50	1	439.00	454.00	2	3,784	0.05%
2021/03/02	0	0.00	4	452.25	441.50	-4	3,736	-0.11%
2021/02/26	5	463.30	4	466.13	459.50	1	3,670	0.03%
2021/02/25	6	457.94	4	466.50	464.50	2	3,565	0.06%
2021/02/24	1.1	438.73	1	440.00	433.00	0.1	3,333	0.00%
2021/02/23	1	437.00	1	426.00	442.50	0	3,293	0.00%
2021/02/22	3.2	437.33	2	435.75	437.50	1.2	3,252	0.04%
2021/02/19	5	426.10	6.2	425.35	424.00	-1.2	3,225	-0.04%
2021/02/18	1.2	414.26	0	0.00	415.50	1.2	3,173	0.04%
2021/02/03	1	396.50	1	397.00	393.00	0	3,140	0.00%
2021/01/29	2.1	390.60	2	383.50	379.00	0.1	3,180	0.00%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/26	1	397.00	1	393.50	393.50	0	3,142	0.00%
2021/01/25	1	408.00	0	0.00	403.00	1	3,125	0.03%
2021/01/22	7	411.86	5	415.20	414.00	2	3,090	0.06%
2021/01/21	2	391.75	2	389.75	399.50	0	2,978	0.00%
2021/01/20	0	0.00	4	378.25	378.50	-4	2,867	-0.14%
2021/01/19	6	388.75	4	386.13	386.00	2	2,843	0.07%
2021/01/18	1	381.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	2	401.50	11	387.95	387.00	-9	2,811	-0.32%
2021/01/14	5	397.90	3	396.83	398.00	2	2,751	0.07%
2021/01/13	1	388.00	4	385.25	389.00	-3	2,707	-0.11%
2021/01/12	8.1	389.53	45	391.89	381.50	-37	2,682	-1.38%
2021/01/11	1	375.00	4	369.75	377.00	-3	2,520	-0.12%
2021/01/08	1	341.50	0	0.00	343.00	1	2,418	0.04%
2021/01/07	0	0.00	2	333.00	335.50	-2	2,399	-0.08%
2021/01/06	37	339.50	1	327.00	328.00	36	2,384	1.51%
2021/01/05	1	336.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	2	339.50	1	338.00	338.00	1	2,340	0.04%
2020/12/31	1	332.00	0	0.00	332.50	1	2,354	0.04%
2020/12/30	1	330.50	0	0.00	331.00	1	2,368	0.04%
2020/12/28	0	0.00	0.3	334.00	335.00	-0.3	2,359	-0.01%
2020/12/21	4	325.00	0	0.00	327.00	4	2,369	0.17%
2020/12/18	0	0.00	34	329.90	328.50	-34	2,368	-1.44%
2020/12/17	6	338.25	2	341.75	333.00	4	2,357	0.17%
2020/12/15	10	328.25	0	0.00	325.00	10	2,272	0.44%
2020/12/14	0	342.00	0	0.00	340.00	0	2,221	0.00%
2020/12/11	3	334.50	0	0.00	342.50	3	2,217	0.14%
2020/12/09	0	0.00	1	347.00	346.00	-1	2,168	-0.05%
2020/12/07	0	0.00	1	352.00	352.50	-1	2,109	-0.05%
2020/12/04	2	358.50	1	359.50	357.50	1	2,062	0.05%
2020/12/03	1	354.50	1	355.50	351.50	0	2,003	0.00%
2020/12/02	0	0.00	1.1	350.59	350.50	-1.1	1,936	-0.06%
2020/11/30	0.3	323.00	3.1	322.50	323.00	-2.8	1,800	-0.16%
2020/11/27	1	325.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	5	320.70	0	0.00	320.50	5	1,765	0.28%
2020/11/25	0	0.00	1	319.00	318.50	-1	1,779	-0.06%
2020/11/23	1	322.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	0.1	323.00	0	0.00	320.00	0.1	1,754	0.00%
2020/11/18	0	321.00	0	0.00	320.00	0	1,751	0.00%
2020/11/17	4	324.00	0	0.00	322.00	4	1,744	0.23%
2020/11/13	1	329.00	6	325.83	321.00	-5	1,766	-0.28%
2020/11/10	2	315.53	0	0.00	318.00	2	1,716	0.12%
2020/11/09	2	315.50	1	315.01	320.00	1	1,707	0.06%
2020/11/06	1	308.50	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	1	301.00	0	0.00	303.00	1	1,666	0.06%
2020/11/03	3	301.50	0	0.00	302.00	3	1,660	0.18%
2020/10/30	0	298.00	0	0.00	296.50	0	1,676	0.00%
2020/10/29	0	0.00	1	295.00	296.00	-1	1,693	-0.06%
2020/10/27	0.3	297.50	0	0.00	298.00	0.3	1,681	0.01%
2020/10/26	1.1	301.48	7	301.36	297.00	-6	1,685	-0.35%
2020/10/22	15	296.00	0	0.00	296.00	15	1,732	0.87%
2020/10/21	1	294.50	3	293.33	293.50	-2	1,775	-0.11%
2020/10/20	0	0.00	1	295.50	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	1	293.00	294.00	-1	1,791	-0.06%
2020/10/16	6	283.25	1	285.50	287.50	5	1,786	0.28%
2020/10/08	3	275.00	2	275.00	275.50	1	1,779	0.06%
2020/10/07	1	264.00	0	0.00	264.00	1	1,778	0.06%
2020/09/25	0.2	267.00	0	0.00	265.50	0.2	2,159	0.01%
2020/09/24	2	271.00	0	0.00	268.00	2	2,172	0.09%
2020/09/23	0.2	276.00	0	0.00	275.00	0.2	2,171	0.01%
2020/09/09	0.1	278.00	0	0.00	276.50	0.1	2,406	0.00%
2020/09/08	0.2	280.50	0	0.00	279.50	0.2	2,416	0.01%
2020/08/20	21	269.17	0	0.00	266.50	21	2,837	0.74%
2020/08/19	1	279.00	0	0.00	278.50	1	2,810	0.04%
2020/08/17	1	286.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	5	286.50	0	0.00	285.50	5	2,870	0.17%
2020/08/13	1	285.00	0	0.00	287.00	1	2,863	0.03%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/05	0	0.00	1	299.00	298.00	-1	3,219	-0.03%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	1	290.00	2	293.50	290.50	-1	3,232	-0.03%
2020/07/27	2	314.25	7	314.86	313.00	-5	3,203	-0.16%
2020/07/24	0	0.00	1	318.50	317.00	-1	3,175	-0.03%
2020/07/23	0	0.00	1	321.00	322.50	-1	3,143	-0.03%
2020/07/22	6	323.33	1	322.50	322.50	5	3,144	0.16%
2020/07/21	1	315.50	1	315.50	316.00	0	3,100	0.00%
2020/07/13	3	316.00	3	314.00	314.00	0	3,166	0.00%
2020/07/10	20	321.18	11	316.68	313.50	9	3,186	0.28%
2020/07/09	0	0.00	2	315.50	318.00	-2	3,128	-0.06%
2020/07/08	3	316.50	2	319.00	317.00	1	3,138	0.03%
2020/07/07	3	314.50	1	313.00	314.00	2	3,184	0.06%
2020/07/06	6	321.67	7	316.57	322.00	-1	3,152	-0.03%
2020/07/01	0	0.00	1	298.50	298.50	-1	3,189	-0.03%
2020/06/30	0	0.00	2	292.25	294.00	-2	3,167	-0.06%
2020/06/29	5	289.50	0	0.00	289.50	5	3,170	0.16%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	0	0.00	3	292.50	290.50	-3	3,267	-0.09%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	1	285.00	1	287.50	292.50	0	3,357	0.00%
2020/06/17	0	0.00	1	287.50	284.00	-1	3,352	-0.03%
2020/06/12	2	278.75	2	279.00	282.00	0	3,556	0.00%
2020/06/11	1	286.50	0	0.00	284.00	1	3,618	0.03%
2020/06/09	0	0.00	5	297.80	293.50	-5	3,671	-0.14%
2020/06/08	2	298.25	0	0.00	298.00	2	3,723	0.05%
2020/06/05	4	291.00	0	0.00	292.00	4	3,683	0.11%
2020/06/04	0	0.00	1	287.00	286.00	-1	3,709	-0.03%
2020/06/02	1	284.00	0	0.00	283.00	1	3,695	0.03%
2020/06/01	1	282.50	1	282.50	282.50	0	3,745	0.00%
2020/05/26	0	0.00	2	280.50	279.50	-2	3,831	-0.05%
2020/05/25	1	272.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	5	279.00	1	283.00	276.00	4	3,857	0.10%
2020/05/20	0	0.00	1	272.50	273.00	-1	3,835	-0.03%
2020/05/19	1	271.50	1	274.00	275.00	0	3,875	0.00%
2020/05/18	5	270.00	0	0.00	267.00	5	3,898	0.13%
2020/05/15	2	276.00	0	0.00	275.00	2	3,852	0.05%
2020/05/14	7	285.14	2	284.75	278.50	5	3,826	0.13%
2020/05/11	1	284.50	0	0.00	284.00	1	3,611	0.03%
2020/05/08	6	286.00	10	287.50	289.00	-4	3,576	-0.11%
2020/05/07	0	0.00	3	284.17	283.50	-3	3,555	-0.08%
2020/05/04	2	279.75	1	279.00	280.50	1	3,599	0.03%
2020/04/30	1	286.00	1	287.50	286.50	0	3,598	0.00%
2020/04/21	3	270.50	1	271.00	267.50	2	3,679	0.05%
2020/04/17	0	0.00	1	275.00	270.50	-1	3,648	-0.03%
2020/04/15	1	273.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	2	273.25	1	273.50	275.00	1	3,656	0.03%
2020/04/13	8	269.81	3	269.00	269.00	5	3,670	0.14%
2020/04/10	1	283.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	5	284.60	5	282.60	283.00	0	3,625	0.00%
2020/04/08	2	279.50	3	282.50	284.50	-1	3,638	-0.03%
2020/04/07	4	268.63	12	271.25	272.50	-8	3,571	-0.22%
2020/04/06	1	256.00	1	256.00	259.00	0	3,515	0.00%
2020/03/31	6	251.83	8	249.63	248.00	-2	3,553	-0.06%
2020/03/30	6	248.50	0	0.00	248.50	6	3,569	0.17%
2020/03/27	11	255.73	7	258.00	253.00	4	3,612	0.11%
2020/03/26	12	248.79	13	256.31	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	14	247.11	251.50	-14	3,536	-0.40%
2020/03/24	10	229.00	10	226.50	229.00	0	3,517	0.00%
2020/03/23	10	209.00	5	214.00	208.50	5	3,509	0.14%
2020/03/20	5	210.00	15	213.77	216.00	-10	3,515	-0.28%
2020/03/19	15	198.23	0	0.00	196.50	15	3,456	0.43%
2020/03/18	3	235.50	0	0.00	218.00	3	3,406	0.09%
2020/03/17	2	240.25	1	234.00	231.50	1	3,406	0.03%
2020/03/16	5	258.30	8	261.00	251.00	-3	3,358	-0.09%
2020/03/13	9	255.44	0	0.00	268.00	9	3,351	0.27%
2020/03/12	3	296.50	5	282.40	281.00	-2	3,296	-0.06%
2020/03/11	1	311.50	3	321.17	311.50	-2	3,228	-0.06%
2020/03/10	7	319.50	2	320.50	321.00	5	3,233	0.15%
2020/03/09	0	0.00	23	328.85	330.00	-23	3,150	-0.73%
2020/03/06	0	0.00	1	344.00	341.50	-1	3,123	-0.03%
2020/03/05	5	343.60	1	344.50	340.50	4	3,099	0.13%
2020/03/04	2	328.50	2	332.00	336.50	0	3,029	0.00%
2020/03/03	1	339.50	1	339.50	338.00	0	2,988	0.00%
2020/03/02	0	0.00	3	326.00	325.50	-3	2,944	-0.10%
2020/02/26	2	341.50	2	343.50	339.50	0	2,885	0.00%
2020/02/25	1	345.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	2	339.75	4	343.13	343.50	-2	2,840	-0.07%
2020/02/20	21	343.29	1	342.00	339.50	20	2,807	0.71%
2020/02/19	3	339.00	3	340.33	338.00	0	2,765	0.00%
2020/02/17	1	329.50	1	329.50	330.00	0	2,717	0.00%
2020/02/12	2	324.00	0	0.00	324.00	2	2,774	0.07%
2020/02/05	1	327.50	1	331.50	327.00	0	2,798	0.00%
2020/01/20	0	0.00	1	359.50	354.00	-1	2,602	-0.04%
2020/01/17	1	356.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	2	344.50	2	348.50	355.00	0	2,500	0.00%
2020/01/08	0	0.00	4	340.75	335.00	-4	2,376	-0.17%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	5	343.80	7	339.14	340.50	-2	2,227	-0.09%
2020/01/02	1	357.00	1	361.50	358.00	0	2,148	0.00%
2019/12/31	1	342.50	1	340.50	340.50	0	2,077	0.00%
2019/12/27	5	344.50	3	344.67	345.00	2	2,039	0.10%
2019/12/25	1	338.50	1	338.50	336.00	0	1,951	0.00%
2019/12/24	1	326.00	1.6	329.72	331.00	-0.6	1,913	-0.03%
2019/12/23	5	322.00	5	323.50	320.00	0	1,830	0.00%
2019/12/19	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/05	0	0.00	1	294.50	298.00	-1	1,378	-0.07%
2019/11/22	1	286.50	1	287.50	286.00	0	1,373	0.00%
2019/11/14	1	285.00	1	285.00	285.00	0	1,330	0.00%
2019/11/12	1	300.50	1	295.50	295.50	0	1,313	0.00%
2019/11/11	1	299.50	1	297.00	297.00	0	1,296	0.00%
2019/10/29	0	0.00	2	280.50	280.00	-2	1,488	-0.13%
2019/10/24	0	0.00	1	285.00	286.00	-1	1,545	-0.06%
2019/10/18	3	281.50	0	0.00	278.50	3	1,646	0.18%
2019/10/09	1	273.00	1	274.00	273.00	0	1,745	0.00%
2019/10/04	1	273.50	1	275.00	274.50	0	1,863	0.00%
2019/10/03	1	275.00	0	0.00	274.00	1	1,925	0.05%
2019/10/01	1	282.00	1	281.50	280.50	0	1,967	0.00%
2019/09/27	0	0.00	1	280.50	276.50	-1	1,957	-0.05%
2019/09/24	1	290.50	0	0.00	288.00	1	1,960	0.05%
2019/09/16	0	0.00	4	295.00	295.50	-4	2,014	-0.20%
2019/09/11	0	0.00	1	298.50	297.50	-1	2,013	-0.05%
2019/09/10	1	299.50	1	298.00	298.00	0	1,999	0.00%
2019/09/06	1	306.00	0	0.00	307.00	1	1,975	0.05%
2019/09/03	1	292.50	1	291.00	291.00	0	1,935	0.00%
2019/09/02	1	288.50	1	290.00	288.50	0	1,923	0.00%
2019/08/30	1	287.00	0	0.00	288.50	1	1,932	0.05%
2019/08/29	0	0.00	5	280.50	282.50	-5	1,924	-0.26%
2019/08/22	1	294.00	0	0.00	289.00	1	1,914	0.05%
2019/08/16	0	0.00	2	287.00	289.00	-2	1,909	-0.10%
2019/08/08	2	310.50	0	0.00	310.50	2	1,838	0.11%
2019/08/06	5	288.20	3	293.50	294.50	2	1,822	0.11%
2019/08/05	0	0.00	7	295.00	295.00	-7	1,795	-0.39%
2019/08/02	9	300.89	5	301.00	300.00	4	1,776	0.23%
2019/08/01	7	301.00	2	312.00	313.00	5	1,726	0.29%
2019/07/31	0	0.00	4	297.00	307.00	-4	1,685	-0.24%
2019/07/23	4	332.75	0	0.00	331.00	4	1,432	0.28%
2019/07/22	1	325.00	1	320.00	320.00	0	1,388	0.00%
2019/07/18	1	322.00	1	315.00	315.00	0	1,389	0.00%
2019/07/16	2	331.25	2	322.00	322.00	0	1,391	0.00%
2019/07/15	2	331.00	2	335.50	335.00	0	1,363	0.00%
2019/07/11	1	327.00	1	335.00	335.00	0	1,323	0.00%
2019/07/10	1	315.00	1	320.00	320.00	0	1,274	0.00%
2019/07/09	5	316.90	5	315.30	315.00	0	1,233	0.00%
2019/07/08	1	306.00	1	306.00	306.00	0	1,177	0.00%
2019/06/28	1	283.00	1	283.00	283.00	0	1,178	0.00%
2019/06/27	1	281.50	1	282.50	282.00	0	1,230	0.00%
2019/06/24	0	0.00	1	296.00	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	1	282.00	291.00	-1	1,327	-0.08%
2019/06/20	1	283.00	0	0.00	282.50	1	1,345	0.07%
2019/06/13	1	280.00	1	280.50	280.00	0	1,410	0.00%
2019/06/11	1	269.00	0	0.00	270.00	1	1,399	0.07%
2019/04/25	1	298.00	0	0.00	298.00	1	1,358	0.07%
2019/04/24	0	0.00	1	294.00	294.00	-1	1,344	-0.07%
2019/04/22	0	0.00	8	303.00	303.00	-8	1,311	-0.61%
2019/04/18	8	314.19	0	0.00	311.50	8	1,313	0.61%
2019/04/02	1	318.50	1	317.00	317.00	0	1,161	0.00%
2019/04/01	1	309.00	2	312.00	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	3	302.00	302.00	-3	1,072	-0.28%
2019/03/28	1	304.50	0	0.00	302.00	1	1,052	0.10%
2019/03/27	1	296.50	1	297.00	297.00	0	1,017	0.00%
2019/03/26	0	0.00	4	294.00	295.00	-4	984	-0.41%
2019/03/25	2	281.00	0	0.00	283.50	2	925	0.22%
2019/03/19	1	267.00	0	0.00	263.00	1	873	0.11%
2019/03/07	0	0.00	9	273.56	268.00	-9	900	-1.00%
2019/03/05	3	282.50	0	0.00	281.50	3	887	0.34%
2019/02/22	11	266.77	11	267.64	268.50	0	838	0.00%
2019/02/19	0	0.00	2	249.50	249.00	-2	771	-0.26%
2019/02/15	6	253.08	2	256.75	253.50	4	794	0.50%
2019/02/13	0	0.00	1	249.00	249.00	-1	789	-0.13%
2019/02/12	1	249.00	0	0.00	248.00	1	786	0.13%
2019/01/30	0	0.00	1	249.00	250.00	-1	788	-0.13%
2019/01/04	2	222.50	2	223.50	224.50	0	901	0.00%
2018/12/28	0	0.00	1	227.50	228.00	-1	962	-0.10%
2018/12/24	0	0.00	11	223.05	222.50	-11	996	-1.10%
2018/12/21	11	219.77	0	0.00	226.00	11	1,008	1.09%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	6	230.67	21	229.31	233.50	-15	1,034	-1.45%
2018/12/12	15	244.00	0	0.00	244.50	15	1,030	1.46%
2018/12/10	10	232.55	10	234.25	234.50	0	1,036	0.00%
2018/12/07	0	0.00	1	239.00	239.00	-1	1,036	-0.10%
2018/12/04	0	0.00	15	250.50	252.00	-15	1,050	-1.43%
2018/12/03	17	254.00	23	252.52	255.00	-6	1,060	-0.57%
2018/11/30	0	0.00	15	251.00	251.00	-15	1,060	-1.41%
2018/11/27	15	236.27	15	227.67	240.00	0	1,013	0.00%
2018/11/26	15	229.00	0	0.00	229.00	15	993	1.51%
2018/11/23	10	222.00	0	0.00	224.50	10	988	1.01%
2018/11/22	10	225.00	0	0.00	224.00	10	998	1.00%
2018/11/21	0	0.00	10	219.00	219.00	-10	997	-1.00%
2018/11/20	10	221.00	0	0.00	221.00	10	991	1.01%
2018/11/16	1	222.50	0	0.00	220.50	1	1,007	0.10%
2018/10/31	0	0.00	1	202.00	203.00	-1	1,060	-0.09%
2018/10/19	3	191.67	3	190.00	196.50	0	1,144	0.00%
2018/10/17	10	200.00	10	200.50	199.00	0	1,181	0.00%
2018/10/15	5	199.50	14	197.82	196.00	-9	1,168	-0.77%
2018/10/12	5	195.00	0	0.00	200.50	5	1,153	0.43%
2018/10/11	15	196.00	7	196.71	194.50	8	1,142	0.70%
2018/10/09	2	214.50	11	215.86	214.50	-9	1,109	-0.81%
2018/10/08	1	223.00	2	222.50	222.50	-1	1,098	-0.09%
2018/10/05	9	224.50	0	0.00	225.00	9	1,103	0.82%
2018/10/04	2	232.00	0	0.00	232.00	2	1,089	0.18%
2018/10/03	1	235.00	0	0.00	234.00	1	1,086	0.09%
2018/09/25	1	250.50	0	0.00	245.00	1	1,103	0.09%
2018/09/19	7	243.50	7	244.50	245.00	0	1,111	0.00%
2018/09/11	0	0.00	1	240.00	241.00	-1	1,137	-0.09%
2018/08/30	0	0.00	2	260.75	259.00	-2	1,127	-0.18%
2018/08/29	3	262.83	3	263.83	262.00	0	1,134	0.00%
2018/08/28	2	259.25	0	0.00	261.00	2	1,126	0.18%
2018/08/27	1	252.00	2	253.50	255.00	-1	1,114	-0.09%
2018/08/24	2	253.00	2	253.25	252.50	0	1,116	0.00%
2018/08/23	1	258.50	0	0.00	258.50	1	1,118	0.09%
2018/08/22	1	256.50	2	254.75	253.50	-1	1,120	-0.09%
2018/08/21	3	256.67	3	258.00	255.00	0	1,119	0.00%
2018/08/20	2	260.25	2	261.25	258.50	0	1,111	0.00%
2018/08/17	1	258.50	2	264.00	258.50	-1	1,114	-0.09%
2018/08/16	1	264.00	2	264.00	263.00	-1	1,134	-0.09%
2018/08/15	2	265.50	2	264.00	268.00	0	1,130	0.00%
2018/08/14	4	264.63	2	264.75	264.00	2	1,117	0.18%
2018/08/13	3	259.17	3	258.17	254.50	0	1,102	0.00%
2018/08/10	2	266.75	2	267.25	267.00	0	1,094	0.00%
2018/08/09	2	262.50	2	263.25	262.50	0	1,100	0.00%
2018/08/08	1	267.50	2	267.75	265.50	-1	1,105	-0.09%
2018/08/07	2	267.50	3	268.33	266.50	-1	1,127	-0.09%
2018/08/06	2	270.25	2	269.00	269.00	0	1,145	0.00%
2018/08/03	2	267.00	6	268.25	269.50	-4	1,147	-0.35%
2018/08/02	15	267.53	8	261.94	260.00	7	1,120	0.62%
2018/08/01	1	255.50	2	254.25	254.00	-1	1,058	-0.09%
2018/07/31	2	252.25	2	251.25	254.00	0	1,056	0.00%
2018/07/30	2	253.25	1	254.00	247.00	1	1,055	0.09%
2018/07/27	1	252.50	1	251.00	253.00	0	1,061	0.00%
2018/07/26	1	246.50	12	247.63	251.50	-11	1,086	-1.01%
2018/07/25	19	248.26	17	247.62	247.50	2	1,086	0.18%
2018/07/24	18	251.28	8	249.88	255.50	10	1,065	0.94%
2018/07/18	11	243.64	10	241.00	240.50	1	1,082	0.09%
2018/07/10	4	227.00	0	0.00	230.50	4	1,144	0.35%
2018/07/03	0	0.00	7	231.00	228.00	-7	1,213	-0.58%
2018/06/28	1	245.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	11	264.50	263.50	-11	1,156	-0.95%
2018/06/21	10	268.00	0	0.00	266.00	10	1,193	0.84%
2018/06/15	1	265.00	5	270.50	272.00	-4	1,236	-0.32%
2018/06/14	5	268.50	0	0.00	268.50	5	1,240	0.40%
2018/06/13	0	0.00	1	273.50	272.00	-1	1,253	-0.08%
2018/06/06	0	0.00	2	278.00	283.00	-2	1,285	-0.16%
2018/05/28	0	0.00	6	282.00	281.50	-6	1,293	-0.46%
2018/05/24	10	287.00	10	286.00	286.50	0	1,293	0.00%
2018/05/18	1	280.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	0	0.00	2	286.50	282.50	-2	1,262	-0.16%
2018/05/16	1	282.00	1	283.50	282.00	0	1,253	0.00%
2018/05/14	5	275.50	16	273.22	277.00	-11	1,275	-0.86%
2018/05/11	13	269.00	2	269.50	269.00	11	1,263	0.87%
2018/05/10	10	266.50	10	266.00	265.00	0	1,251	0.00%
2018/05/07	10	266.70	6	268.92	269.00	4	1,254	0.32%
2018/05/04	0	0.00	54	261.00	260.00	-54	1,247	-4.33%
2018/05/03	0	0.00	25	262.00	261.00	-25	1,267	-1.97%
2018/05/02	1.5	269.67	0	0.00	268.50	1.5	1,253	0.12%
2018/04/30	0	0.00	5	270.00	269.50	-5	1,280	-0.39%
2018/04/26	6	268.75	0	0.00	267.50	6	1,299	0.46%
2018/04/25	5	267.50	10	273.00	274.00	-5	1,290	-0.39%
2018/04/24	10	269.00	10	270.00	270.00	0	1,286	0.00%
2018/04/23	5	282.00	5	283.00	281.00	0	1,268	0.00%
2018/04/20	10	288.00	10	286.90	283.50	0	1,267	0.00%
2018/04/18	5	286.50	5	281.00	281.00	0	1,242	0.00%
2018/04/16	1	292.00	0	0.00	290.50	1	1,241	0.08%
2018/04/10	1	298.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	3	300.00	0	0.00	298.00	3	1,287	0.23%
2018/04/03	1	305.50	0	0.00	304.00	1	1,260	0.08%
2018/03/30	15	309.83	0	0.00	310.00	15	1,254	1.20%
2018/03/28	35	307.79	0	0.00	306.00	35	1,246	2.81%
2018/03/27	6	313.50	31	315.40	311.00	-25	1,235	-2.02%
2018/03/26	62	314.19	0	0.00	313.50	62	1,206	5.14%
2018/03/22	1	300.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	0	0.00	75	301.33	300.50	-75	1,134	-6.61%
2018/03/19	5	307.30	5	307.50	307.50	0	1,129	0.00%
2018/03/16	0	0.00	0	305.00	304.00	0	1,120	0.00%
2018/03/15	0	0.00	5	302.00	302.50	-5	1,127	-0.44%
2018/03/13	20	303.00	0	0.00	304.00	20	1,137	1.76%
2018/03/12	10	298.60	0	0.00	298.00	10	1,115	0.90%
2018/03/09	5	296.50	1	296.50	294.00	4	1,109	0.36%
2018/03/07	5	292.00	0	0.00	289.00	5	1,123	0.45%
2018/02/27	6	286.42	0	0.00	286.00	6	1,262	0.48%
2018/02/23	5	296.50	8	294.56	291.00	-3	1,266	-0.24%
2018/02/08	12	287.00	2	287.00	292.00	10	1,334	0.75%
2018/02/07	5	291.00	15	288.67	288.00	-10	1,333	-0.75%
2018/02/06	53	276.89	25	275.10	274.50	28	1,323	2.12%
2018/02/05	0	0.00	31	293.02	294.00	-31	1,325	-2.34%
2018/02/01	10	301.50	0	0.00	301.00	10	1,352	0.74%
2018/01/30	1	302.00	0.1	301.00	300.00	0.9	1,358	0.07%
2018/01/26	2.1	303.27	53	305.45	302.00	-50.9	1,351	-3.77%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	12	315.83	5	314.50	314.50	7	1,355	0.52%
2018/01/12	10	318.00	17	317.91	315.50	-7	1,351	-0.52%
2018/01/11	5	318.00	9	319.11	322.00	-4	1,343	-0.30%
2018/01/10	20	311.63	7	313.71	315.50	13	1,349	0.96%
2018/01/09	13	317.46	6	318.50	318.50	7	1,331	0.53%
2018/01/08	46	305.77	2	320.25	320.00	44	1,305	3.37%
2018/01/05	0	0.00	61	297.34	296.00	-61	1,267	-4.81%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%