金麗-KY (8429)-元大-大甲券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.10	25	12.10	12.20	-24	2,333	-1.03%
2024/11/21	0	0.00	1	11.95	12.15	-1	2,294	-0.04%
2024/11/20	0	0.00	1	12.20	11.80	-1	2,245	-0.04%
2024/11/19	1	11.75	0	0.00	11.70	1	2,162	0.05%
2024/11/07	1	11.25	1	11.20	11.30	0	1,854	0.00%
2024/11/05	9	11.39	9	11.58	11.40	0	1,807	0.00%
2024/10/21	1	10.20	0	0.00	10.60	1	1,388	0.07%
2024/10/14	0	0.00	27	11.30	11.00	-27	1,248	-2.16%
2024/10/11	0	0.00	11	11.39	11.20	-11	1,223	-0.90%
2024/10/09	2	11.28	0	0.00	11.40	2	1,199	0.17%
2024/10/08	21	12.53	3	12.75	12.15	18	1,110	1.62%
2024/10/07	16	12.08	0	0.00	11.90	16	873	1.83%
2024/10/04	2	11.95	2.1	12.35	11.90	-0.1	775	-0.01%
2024/10/01	1	11.05	0	0.00	11.35	1	548	0.18%
2024/09/19	1	9.57	0	0.00	9.62	1	224	0.45%
2024/07/08	0	0.00	10	10.66	10.65	-10	413	-2.42%
2024/04/30	0	0.00	0.1	10.20	10.20	-0.1	280	-0.02%
2024/04/15	0	0.00	2	9.85	9.90	-2	235	-0.85%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/19	0	9.82	0	0.00	9.76	0	271	0.00%
2024/03/11	0.1	10.15	0	0.00	10.00	0.1	283	0.02%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.01%
2024/01/03	1	10.90	0	0.00	10.95	1	432	0.23%
2023/12/08	0.1	11.00	0	0.00	11.10	0.1	384	0.03%
2023/12/05	1	11.10	0	0.00	11.00	1	375	0.27%
2023/12/01	2	11.05	0	0.00	11.05	2	345	0.58%
2023/11/01	0	0.00	2.8	10.49	10.40	-2.8	274	-1.01%
2023/10/20	0	0.00	5	10.70	11.15	-5	264	-1.89%
2023/10/19	4	11.24	0	0.00	11.00	4	258	1.55%
2023/07/24	0	0.00	11.5	10.35	10.35	-11.5	301	-3.82%
2023/07/19	1.1	10.61	0	0.00	10.55	1.1	295	0.37%
2023/07/13	1	10.70	0	0.00	10.75	1	290	0.34%
2023/07/07	2	11.10	2	11.10	11.20	0	272	0.00%
2023/07/06	3	11.20	0	0.00	11.20	3	268	1.12%
2023/07/05	1	11.10	1	11.10	11.20	0	251	0.00%
2023/07/04	1	11.05	3.1	11.10	11.05	-2.1	245	-0.84%
2023/07/03	1.5	11.04	1	11.10	11.05	0.5	242	0.21%
2023/06/14	2	10.85	0	0.00	10.75	2	221	0.90%
2023/05/31	11	10.90	0	0.00	10.90	11	227	4.83%
2023/04/19	0	0.00	1	10.60	10.55	-1	369	-0.27%
2023/03/24	1	10.25	1	10.40	10.40	0	553	0.00%
2023/03/10	0.1	10.75	0.1	10.85	10.60	-0.1	882	-0.01%
2023/02/24	0	10.90	0	0.00	10.90	0	863	0.00%
2023/02/15	1	10.80	0	0.00	10.75	1	862	0.12%
2023/02/10	0	0.00	2	10.75	10.75	-2	862	-0.23%
2023/02/08	0	11.35	0	0.00	11.00	0	855	0.00%
2023/02/02	0	0.00	1	11.50	11.45	-1	842	-0.12%
2023/02/01	3	11.50	2	11.85	11.45	1	838	0.12%
2023/01/31	2	11.75	0	0.00	11.70	2	811	0.25%
2022/12/26	1	11.55	1	11.40	11.10	0	622	0.00%
2022/12/23	7	10.90	7	11.25	11.20	0	604	0.00%
2022/12/22	0	0.00	10	10.85	10.85	-10	572	-1.75%
2022/12/21	10	10.80	0	0.00	10.80	10	566	1.76%
2022/12/19	0	0.00	10	11.20	11.20	-10	538	-1.86%
2022/12/16	1	10.90	1	11.05	10.95	0	527	0.00%
2022/12/14	22	11.43	22	11.47	11.25	0	499	0.00%
2022/12/13	10	11.05	10	11.70	11.20	0	463	0.00%
2022/12/12	15	11.29	15.5	11.12	11.70	-0.5	411	-0.12%
2022/12/09	10.5	10.71	0	0.00	11.00	10.5	339	3.09%
2022/12/07	0	0.00	11	10.50	10.45	-11	260	-4.22%
2022/11/23	1	9.35	0	0.00	9.32	1	194	0.51%
2022/11/15	5	9.70	0	0.00	9.75	5	238	2.10%
2022/11/14	6	9.76	0	0.00	9.76	6	239	2.50%
2022/11/04	0	0.00	0.1	9.72	9.72	-0.1	216	-0.03%
2022/10/12	0	9.90	0	0.00	9.53	0	189	0.01%
2022/10/06	0.1	9.85	0	0.00	9.89	0.1	189	0.04%
2022/09/14	5	10.00	0	0.00	10.00	5	180	2.76%
2022/09/12	1	9.98	0	0.00	10.00	1	186	0.54%
2022/09/08	0	0.00	1	9.88	9.98	-1	187	-0.53%
2022/08/15	0	9.60	0	0.00	9.58	0	167	0.00%
2022/07/28	0	0.00	1	9.57	9.52	-1	225	-0.44%
2022/07/11	0	9.58	0	0.00	9.51	0	240	0.00%
2022/06/30	0.2	9.98	0	0.00	9.88	0.2	237	0.07%
2022/06/20	1	10.05	0	0.00	9.96	1	238	0.42%
2022/05/05	0.1	10.60	0	0.00	10.50	0.1	227	0.03%
2022/05/03	0.1	10.70	0	0.00	10.55	0.1	238	0.02%
2022/04/18	0.1	11.00	0	0.00	10.90	0.1	268	0.02%
2022/03/31	0	11.40	0	0.00	11.25	0	331	0.00%
2022/03/22	0	0.00	2	11.15	11.15	-2	388	-0.51%
2022/03/17	0.1	10.70	0	0.00	10.75	0.1	401	0.01%
2022/03/16	0.1	10.60	0	0.00	10.40	0.1	407	0.01%
2022/03/07	1.1	10.95	0.5	11.05	10.85	0.6	457	0.12%
2022/02/25	1	11.40	0	0.00	11.45	1	501	0.20%
2022/02/14	0.5	11.70	0	0.00	11.60	0.5	696	0.07%
2022/02/10	0.4	11.95	0	0.00	12.00	0.4	775	0.05%
2022/01/19	0	0.00	0	11.95	11.85	0	1,139	0.00%
2022/01/17	0	0.00	0.1	12.15	12.05	-0.1	1,182	-0.01%
2022/01/07	0	0.00	1	12.20	12.25	-1	1,240	-0.08%
2022/01/05	1	12.80	0	0.00	12.70	1	1,442	0.07%
2021/12/30	0	12.90	0	0.00	12.80	0	1,450	0.00%
2021/12/29	0.1	13.00	0	0.00	12.85	0.1	1,456	0.01%
2021/11/22	1	13.45	2	13.40	13.20	-1	1,907	-0.05%
2021/11/19	1	13.20	0	0.00	13.10	1	1,902	0.05%
2021/11/18	0.1	13.60	0	0.00	13.40	0.1	1,916	0.01%
2021/11/15	1	14.60	1	13.85	13.85	0	1,882	0.00%
2021/11/11	1	14.50	0	0.00	14.30	1	1,834	0.05%
2021/11/09	0	0.00	0	15.00	15.05	0	1,789	0.00%
2021/11/05	1	13.65	1	13.75	13.80	0	1,694	0.00%
2021/11/03	0	0.00	5	14.01	13.85	-5	1,721	-0.29%
2021/11/02	4	13.98	0	0.00	13.55	4	1,721	0.23%
2021/11/01	1	14.25	1	14.40	14.55	0	1,689	0.00%
2021/10/27	1	14.20	0	0.00	14.20	1	1,592	0.06%
2021/10/25	0	0.00	31.6	12.90	12.95	-31.6	1,453	-2.17%
2021/10/18	0	0.00	1	12.45	12.20	-1	1,549	-0.06%
2021/09/30	1.2	12.76	1	12.85	13.25	0.2	1,804	0.01%
2021/09/17	0	0.00	0.1	12.95	12.75	-0.1	1,969	0.00%
2021/09/15	0	0.00	4	12.75	12.70	-4	2,057	-0.19%
2021/09/14	17	13.37	12	12.66	12.75	5	2,283	0.22%
2021/09/13	0	0.00	2	12.50	12.40	-2	2,565	-0.08%
2021/09/03	0	0.00	1	12.65	12.55	-1	3,073	-0.03%
2021/09/02	2	12.90	1	12.60	12.30	1	3,104	0.03%
2021/08/11	0	13.00	0	0.00	12.55	0	3,910	0.00%
2021/07/26	3	15.10	0	0.00	14.70	3	4,008	0.08%
2021/07/22	2	13.85	3	13.92	13.65	-1	3,956	-0.03%
2021/07/15	0	0.00	1	13.95	14.90	-1	3,965	-0.03%
2021/07/13	1	14.75	1	14.85	14.35	0	3,885	0.00%
2021/07/12	2	15.33	3	15.28	15.00	-1	3,819	-0.03%
2021/07/09	8	16.28	2	16.45	15.30	6	3,755	0.16%
2021/07/08	1	17.65	1	17.75	16.90	0	3,665	0.00%
2021/07/07	1.5	19.23	8	19.83	18.75	-6.5	3,495	-0.19%
2021/07/06	3	18.67	0	0.00	19.85	3	3,400	0.09%
2021/07/05	2	17.83	1	17.55	18.05	1	3,313	0.03%
2021/07/01	5	16.85	0	0.00	16.80	5	3,245	0.15%
2021/06/30	0	0.00	1	17.35	17.40	-1	3,217	-0.03%
2021/06/25	1	18.40	5	17.45	17.80	-4	3,122	-0.13%
2021/06/23	2	17.25	36	17.08	16.70	-34	3,015	-1.13%
2021/06/22	3	17.97	156	16.71	16.20	-153	2,728	-5.61%	大賣/鉅額交易
2021/06/21	9	16.84	5.6	17.36	17.50	3.5	2,363	0.15%
2021/06/18	16	15.74	18	15.55	15.95	-2	2,207	-0.09%
2021/06/17	6	14.17	4	14.25	14.50	2	1,978	0.10%
2021/06/15	5	12.00	0	0.00	12.00	5	1,788	0.28%
2021/06/09	1	12.35	1	12.45	12.35	0	1,742	0.00%
2021/06/08	6	12.71	6	12.68	12.70	0	1,720	0.00%
2021/06/07	0.2	13.03	0	0.00	12.55	0.2	1,702	0.01%
2021/06/04	10	14.00	2	13.95	13.35	8	1,644	0.49%
2021/06/03	9	13.66	5	14.00	14.30	4	1,559	0.26%
2021/06/02	2	13.45	2	13.20	13.10	0	1,472	0.00%
2021/06/01	0.1	12.40	0.1	12.40	12.70	0	1,362	0.00%
2021/05/31	1	13.00	10	12.35	12.35	-9	1,317	-0.68%
2021/05/28	3	12.03	3	12.13	12.60	0	1,230	0.00%
2021/05/27	3	11.40	2	11.73	12.35	1	1,099	0.09%
2021/05/26	10	11.22	2	11.25	11.25	8	947	0.84%
2021/05/24	0	0.00	5	10.10	10.30	-5	845	-0.59%
2021/05/21	0	0.00	5	10.25	9.92	-5	837	-0.60%
2021/05/20	0	0.00	25	10.05	9.99	-25	815	-3.07%
2021/05/18	0	0.00	7	9.03	9.52	-7	794	-0.88%
2021/05/17	15	8.80	0	0.00	8.66	15	787	1.90%
2021/05/13	10	9.60	0	0.00	9.51	10	761	1.31%
2021/05/12	11	9.57	0	0.00	9.58	11	747	1.47%
2021/05/11	16	10.83	1	10.35	10.40	15	718	2.09%
2021/05/07	11	10.29	0	0.00	10.30	11	644	1.71%
2021/04/26	1.1	9.92	0	0.00	9.96	1.1	479	0.23%
2021/04/23	0.3	9.52	0	0.00	9.54	0.3	457	0.07%
2021/04/21	0	0.00	10	9.24	9.26	-10	411	-2.43%
2021/04/20	0.1	9.22	0	0.00	9.13	0.1	409	0.02%
2021/04/19	3	9.23	0	0.00	9.17	3	420	0.71%
2021/04/14	3	8.65	1	8.72	8.68	2	475	0.42%
2021/03/25	0	0.00	0.5	8.35	8.34	-0.5	639	-0.07%
2021/03/08	1	8.50	30	8.54	8.48	-29	759	-3.82%
2021/03/05	1	8.49	0	0.00	8.49	1	790	0.13%
2021/03/04	5	8.55	0	0.00	8.51	5	803	0.62%
2021/02/25	1.5	8.72	0	0.00	8.70	1.5	808	0.19%
2021/02/24	0.1	8.80	0	0.00	8.65	0.1	811	0.01%
2021/02/23	0.1	8.75	0	0.00	8.74	0.1	813	0.01%
2021/02/22	0.1	8.70	0	0.00	8.65	0.1	815	0.01%
2021/02/17	0	0.00	2	8.25	8.25	-2	805	-0.25%
2021/02/04	0.1	8.29	0	0.00	8.25	0.1	810	0.01%
2021/02/02	0	0.00	2	8.26	8.23	-2	827	-0.24%
2021/01/29	0	0.00	2	8.25	8.24	-2	823	-0.24%
2021/01/21	0	0.00	0.7	8.43	8.43	-0.7	820	-0.09%
2021/01/19	3	8.86	0	0.00	8.86	3	808	0.37%
2021/01/12	1	9.33	0	0.00	9.11	1	771	0.13%
2021/01/11	1	9.55	0	0.00	9.39	1	757	0.13%
2021/01/08	1	9.65	30	9.55	9.56	-29	747	-3.88%
2021/01/07	13	9.79	0	0.00	9.79	13	734	1.77%
2021/01/06	23.1	9.90	1	9.90	9.94	22.1	691	3.20%
2021/01/05	4.1	9.29	2	9.27	9.46	2.1	567	0.37%
2021/01/04	2	9.30	0	0.00	9.32	2	559	0.36%
2020/12/30	7	9.30	0	0.00	9.29	7	553	1.26%
2020/12/24	2	9.38	0	0.00	9.39	2	555	0.36%
2020/12/22	0.1	9.24	0	0.00	9.03	0.1	559	0.01%
2020/12/15	1	8.50	0	0.00	8.46	1	867	0.12%
2020/12/14	0	0.00	16	8.32	8.57	-16	874	-1.83%
2020/12/10	3	8.52	2	8.67	8.51	1	849	0.12%
2020/12/08	1	8.95	0	0.00	8.94	1	832	0.12%
2020/12/02	13	9.02	0	0.00	9.02	13	847	1.53%
2020/11/13	0	0.00	2	8.52	8.54	-2	824	-0.24%
2020/10/30	0.1	8.44	0	0.00	8.19	0.1	829	0.01%
2020/10/13	2	8.57	0	0.00	8.56	2	856	0.23%
2020/10/06	0	0.00	0.2	9.31	9.29	-0.2	960	-0.02%
2020/10/05	0	0.00	0	9.35	9.35	0	1,016	0.00%
2020/09/30	0	0.00	14	9.15	9.15	-14	1,033	-1.35%
2020/09/29	1	8.73	0	0.00	8.73	1	1,063	0.09%
2020/09/21	30	9.84	15	9.73	10.10	15	950	1.58%
2020/09/18	2	9.29	50	9.41	9.41	-48	842	-5.70%
2020/09/17	1	8.17	0	0.00	8.56	1	694	0.14%
2020/09/11	1	8.26	2	8.16	8.19	-1	714	-0.14%
2020/09/10	1	8.44	0	0.00	8.42	1	715	0.14%
2020/09/09	5	8.50	0	0.00	8.64	5	711	0.70%
2020/09/08	0	0.00	0.1	8.48	8.38	-0.1	692	-0.01%
2020/09/07	0	0.00	1	8.05	8.20	-1	685	-0.15%
2020/09/02	0	0.00	1	7.76	7.76	-1	662	-0.15%
2020/08/28	0	0.00	2	7.81	7.83	-2	669	-0.30%
2020/08/19	3	8.14	0	0.00	7.94	3	659	0.45%
2020/08/17	2	8.04	0	0.00	7.94	2	651	0.31%
2020/08/14	2	7.81	0	0.00	7.84	2	646	0.31%
2020/08/04	0	0.00	3	8.55	8.32	-3	646	-0.46%
2020/08/03	3	8.30	0	0.00	8.30	3	648	0.46%
2020/07/31	1	8.34	1	8.60	8.63	0	650	0.00%
2020/07/23	3	8.65	0	0.00	8.60	3	653	0.46%
2020/07/17	4	8.80	0	0.00	8.71	4	650	0.61%
2020/07/16	5	9.01	0	0.00	9.01	5	644	0.78%
2020/07/15	0	0.00	3	9.25	9.32	-3	614	-0.49%
2020/07/14	0	0.00	15	8.78	8.48	-15	556	-2.69%
2020/07/13	3	8.85	0	0.00	8.75	3	547	0.55%
2020/07/10	35	9.44	30	8.90	8.90	5	535	0.93%
2020/07/09	53	9.18	0	0.00	9.19	53	477	11.11%
2020/07/08	12	7.79	0	0.00	8.36	12	450	2.66%
2020/07/06	1	7.50	0	0.00	7.51	1	402	0.25%
2020/06/30	0	0.00	5	7.48	7.50	-5	400	-1.25%
2020/06/08	0	0.00	5	7.56	7.56	-5	469	-1.06%
2020/06/05	0.1	7.58	0	0.00	7.55	0.1	479	0.02%
2020/06/04	0	0.00	5	7.50	7.53	-5	486	-1.03%
2020/05/26	0	0.00	0.7	7.36	7.34	-0.7	474	-0.16%
2020/04/30	10	7.45	0	0.00	7.50	10	448	2.23%
2020/04/24	0	0.00	0	6.96	6.91	0	463	0.00%
2020/04/22	0	0.00	10.8	6.75	6.75	-10.8	462	-2.34%
2020/04/21	1	6.70	0	0.00	6.70	1	459	0.22%
2020/04/09	0	0.00	1	6.93	6.91	-1	442	-0.23%
2020/04/07	1	6.69	1	6.68	6.78	0	439	0.00%
2020/04/01	1	6.70	0	0.00	6.73	1	482	0.21%
2020/03/25	10	6.35	0	0.00	6.30	10	476	2.10%
2020/03/12	0	0.00	10	8.72	8.26	-10	398	-2.51%
2020/02/12	0	0.00	0.9	9.75	9.73	-0.9	452	-0.20%
2020/01/31	0.5	10.25	0	0.00	10.10	0.5	424	0.11%
2020/01/10	0.1	11.55	0	0.00	11.55	0.1	393	0.03%
2020/01/09	0	0.00	1.4	11.60	11.60	-1.4	392	-0.35%
2019/12/27	0	0.00	2	12.25	12.10	-2	379	-0.53%
2019/12/26	0	0.00	10	11.30	11.65	-10	341	-2.92%
2019/12/24	0.1	11.20	0	0.00	11.15	0.1	324	0.03%
2019/12/13	0.1	11.10	0	0.00	11.10	0.1	304	0.03%
2019/12/05	0.1	11.50	0	0.00	11.50	0.1	304	0.03%
2019/12/03	0	0.00	1	11.20	11.55	-1	302	-0.33%
2019/11/28	1	11.70	0	0.00	11.65	1	285	0.35%
2019/11/25	0	0.00	5	11.85	11.90	-5	288	-1.74%
2019/11/19	0.1	11.70	10	11.55	11.60	-9.9	267	-3.70%
2019/11/11	1.1	12.91	0	0.00	12.85	1.1	215	0.51%
2019/11/06	5	13.05	0	0.00	13.00	5	222	2.25%
2019/11/05	5	13.05	0	0.00	13.05	5	223	2.24%
2019/10/08	83	13.25	0	0.00	13.20	83	249	33.22%
2019/10/04	50	13.23	0	0.00	13.15	50	248	20.11%
2019/10/03	50	13.23	0	0.00	13.25	50	249	20.02%
2019/08/13	1	13.40	1	13.45	13.35	0	300	0.00%
2019/08/12	0	0.00	4	13.55	13.60	-4	305	-1.31%
2019/08/06	1	13.75	0	0.00	13.80	1	316	0.32%
2019/07/25	4	14.95	10	14.90	14.85	-6	350	-1.71%
2019/07/24	0	0.00	1	14.85	14.85	-1	345	-0.29%
2019/07/22	0	0.00	4	14.90	14.90	-4	349	-1.14%
2019/07/18	10	14.63	0	0.00	14.60	10	350	2.85%
2019/07/15	5	14.75	0	0.00	14.75	5	362	1.38%
2019/07/09	0	0.00	17	14.76	14.65	-17	410	-4.14%
2019/07/04	2	15.10	0.1	15.10	15.10	1.9	532	0.35%
2019/07/03	3	14.50	0	0.00	14.80	3	525	0.57%
2019/07/02	4	14.40	0	0.00	14.45	4	534	0.75%
2019/07/01	9	14.53	0	0.00	14.40	9	560	1.61%
2019/06/25	5	14.25	0	0.00	14.25	5	581	0.86%
2019/06/12	0	0.00	35	14.30	14.30	-35	635	-5.51%
2019/06/11	0	0.00	14.3	14.67	14.65	-14.3	624	-2.30%
2019/05/23	1	15.05	0	0.00	15.10	1	690	0.14%
2019/05/14	4	15.70	0	0.00	15.75	4	726	0.55%
2019/05/13	0.5	15.55	4	16.15	15.45	-3.5	728	-0.48%
2019/05/09	1	16.35	0	0.00	16.40	1	723	0.14%
2019/04/26	0	0.00	2	17.75	17.75	-2	779	-0.26%
2019/04/23	0	0.00	1	18.10	18.35	-1	777	-0.13%
2019/04/11	5	18.15	0	0.00	18.05	5	700	0.71%
2019/04/08	0	0.00	27	17.80	17.60	-27	628	-4.30%
2019/04/03	0	0.00	4	17.50	17.90	-4	608	-0.66%
2019/03/29	0	0.00	0.1	17.20	17.15	-0.1	563	-0.02%
2019/03/28	0	0.00	5	17.20	17.15	-5	565	-0.88%
2019/03/21	0	0.00	32	17.19	17.20	-32	540	-5.92%
2019/03/20	1	17.35	0	0.00	17.30	1	532	0.19%
2019/03/14	2	17.75	0	0.00	17.60	2	533	0.38%
2019/03/04	0	0.00	1	18.30	18.05	-1	546	-0.18%
2019/02/27	1	17.60	0	0.00	17.55	1	514	0.19%
2019/02/26	3	17.45	0	0.00	17.45	3	507	0.59%
2019/02/25	0	0.00	24	17.45	17.45	-24	508	-4.72%
2019/02/22	0.1	17.40	0	0.00	17.40	0.1	506	0.02%
2019/02/20	1	17.40	0	0.00	17.25	1	498	0.20%
2019/02/19	3	17.40	0	0.00	17.35	3	498	0.60%
2019/02/18	9	17.51	0	0.00	17.55	9	510	1.76%
2019/02/14	8	17.56	5	17.45	17.40	3	520	0.58%
2019/02/13	7	18.00	0	0.00	18.00	7	502	1.39%
2019/02/12	5	18.00	0	0.00	18.15	5	499	1.00%
2019/01/30	13	17.81	0	0.00	17.70	13	490	2.65%
2019/01/29	2	17.83	0	0.00	17.90	2	481	0.42%
2019/01/28	1	17.80	0	0.00	17.70	1	477	0.21%
2019/01/24	12.1	18.12	0	0.00	17.95	12.1	461	2.62%
2019/01/23	8	18.24	0	0.00	18.20	8	442	1.81%
2019/01/18	19	18.92	0	0.00	18.75	19	428	4.44%
2019/01/11	5	18.90	0	0.00	18.65	5	407	1.23%
2018/11/20	0	0.00	1	18.20	18.20	-1	393	-0.25%
2018/10/24	0	0.00	1	16.80	16.75	-1	482	-0.21%
2018/10/15	0	0.00	2	16.90	16.95	-2	536	-0.38%
2018/09/27	5	19.50	0	0.00	19.40	5	902	0.55%
2018/09/26	5	19.45	0	0.00	19.40	5	925	0.54%
2018/08/22	1	20.45	0	0.00	20.45	1	1,865	0.05%
2018/08/20	0	0.00	1	20.25	19.80	-1	1,989	-0.05%
2018/08/16	1	20.30	0	0.00	20.30	1	2,001	0.05%
2018/08/13	1	20.30	0	0.00	20.25	1	2,129	0.05%
2018/08/10	0.1	22.45	0	0.00	22.45	0.1	2,185	0.00%
2018/08/07	1	22.45	0	0.00	22.45	1	2,267	0.04%
2018/08/06	2	22.65	0	0.00	22.50	2	2,317	0.09%
2018/07/30	2	22.50	0	0.00	22.45	2	2,340	0.09%
2018/07/19	0	0.00	5	23.30	22.65	-5	2,285	-0.22%
2018/07/13	5	24.70	0	0.00	24.40	5	2,195	0.23%
2018/07/10	0	0.00	30	23.30	23.25	-30	2,104	-1.43%
2018/07/09	30	23.55	0	0.00	23.30	30	2,077	1.44%
2018/06/26	0	0.00	6	25.15	25.30	-6	1,756	-0.34%
2018/06/20	1	26.00	0	0.00	26.15	1	1,598	0.06%
2018/06/19	5	26.05	5	26.05	26.20	0	1,579	0.00%
2018/06/14	11	26.84	10	26.50	26.70	1	1,511	0.07%
2018/06/13	0	0.00	1	26.55	26.85	-1	1,460	-0.07%
2018/06/12	1	26.40	0	0.00	26.20	1	1,366	0.07%
2018/06/07	0	0.00	22	25.15	24.90	-22	1,200	-1.83%
2018/06/06	12	25.76	1	25.45	25.30	11	1,191	0.92%
2018/06/05	2	24.45	1	25.25	25.30	1	1,058	0.09%
2018/05/31	5	25.00	0	0.00	24.40	5	1,013	0.49%
2018/05/30	0	0.00	1	24.10	24.20	-1	980	-0.10%
2018/05/29	1	25.10	0	0.00	24.45	1	963	0.10%
2018/05/28	1	24.25	0	0.00	25.10	1	919	0.11%
2018/05/23	1	23.50	0	0.00	23.45	1	809	0.12%
2018/05/22	5	23.95	0	0.00	23.35	5	793	0.63%
2018/05/21	0	0.00	2	23.93	24.20	-2	765	-0.26%
2018/05/18	51	22.23	50	24.01	23.90	1	701	0.14%
2018/05/17	2	22.85	0	0.00	22.85	2	625	0.32%
2018/05/07	0	0.00	4	19.25	19.30	-4	480	-0.83%
2018/04/02	2	21.50	0	0.00	21.50	2	600	0.33%
2018/03/31	2	21.50	0	0.00	21.50	2	602	0.33%
2018/03/28	2	21.75	0	0.00	21.75	2	603	0.33%
2018/03/20	0	0.00	1	21.70	21.65	-1	598	-0.17%
2018/03/08	1	22.90	0	0.00	22.90	1	617	0.16%
2018/03/07	0	0.00	1	21.10	21.60	-1	598	-0.17%
2018/03/06	0	0.00	1	21.35	21.35	-1	606	-0.16%
2018/02/23	0	0.00	11	21.35	21.20	-11	640	-1.72%
2018/02/21	2	21.30	0	0.00	21.75	2	638	0.31%
2018/02/08	0	0.00	39	19.97	19.95	-39	598	-6.52%
2018/02/02	0	0.00	1	23.30	23.20	-1	598	-0.17%
2018/01/31	1	23.60	0	0.00	23.60	1	593	0.17%
2018/01/19	0	0.00	1	24.55	24.10	-1	632	-0.16%
2018/01/08	2	26.00	0	0.00	25.80	2	758	0.26%
2018/01/05	2	26.65	2	26.80	26.15	0	747	0.00%
2018/01/04	12	26.65	0	0.00	26.60	12	721	1.66%