森鉅 (8942)-元大-大甲券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.8
漲跌
▲0.9
漲幅
+1.22%
成交量
1,595張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	72.60	0	0.00	72.80	1	304	0.33%
2024/06/07	0	0.00	19	72.71	72.70	-19	298	-6.36%
2024/05/29	1	73.50	0	0.00	73.50	1	336	0.30%
2024/05/13	0	0.00	1	73.00	72.80	-1	351	-0.28%
2024/04/22	0	0.00	7	72.03	72.00	-7	329	-2.12%
2024/04/12	1	72.60	0	0.00	72.50	1	318	0.31%
2024/04/03	1	73.10	0	0.00	72.80	1	313	0.32%
2024/04/02	1	73.80	0	0.00	73.60	1	304	0.33%
2024/03/25	2	74.20	0	0.00	74.00	2	300	0.67%
2024/03/14	2	74.90	0	0.00	74.60	2	297	0.67%
2024/03/12	2	75.00	0	0.00	75.00	2	299	0.67%
2024/02/23	0	0.00	0.2	73.00	72.70	-0.2	267	-0.07%
2024/01/08	0	0.00	1	72.30	72.20	-1	342	-0.29%
2023/12/28	0	0.00	5	72.10	72.00	-5	384	-1.30%
2023/12/05	0	0.00	1	75.00	74.90	-1	405	-0.25%
2023/09/06	5	73.30	0	0.00	73.30	5	551	0.91%
2023/09/05	2	73.75	0	0.00	74.10	2	562	0.36%
2023/08/31	0	0.00	1.2	74.77	74.90	-1.2	547	-0.22%
2023/08/28	2	73.10	0	0.00	72.60	2	540	0.37%
2023/08/24	18	72.93	0	0.00	72.60	18	532	3.38%
2023/08/18	4	75.35	0	0.00	74.70	4	507	0.79%
2023/08/15	4	74.80	0	0.00	75.70	4	494	0.81%
2023/08/11	1	75.70	0	0.00	75.90	1	471	0.21%
2023/08/10	2	79.20	2	78.00	78.20	0	451	0.00%
2023/08/09	0	0.00	1	78.00	77.50	-1	433	-0.23%
2023/08/07	0	0.00	0.2	73.50	73.50	-0.2	370	-0.05%
2023/06/28	1	67.40	0	0.00	69.90	1	299	0.33%
2023/06/14	0	0.00	1	73.00	73.00	-1	209	-0.48%
2023/05/31	1	69.50	0	0.00	69.70	1	187	0.53%
2023/05/25	1	70.30	0	0.00	70.30	1	192	0.52%
2023/03/27	0	0.00	1	66.70	66.40	-1	153	-0.65%
2022/12/13	1	59.90	0	0.00	59.80	1	173	0.58%
2022/08/26	0	0.00	3	65.80	65.60	-3	141	-2.12%
2022/07/21	3	64.20	0	0.00	64.30	3	144	2.08%
2022/03/08	0	0.00	10	66.50	66.80	-10	235	-4.24%
2022/03/04	5	68.90	0	0.00	68.90	5	229	2.18%
2022/02/17	5	69.00	0	0.00	68.80	5	220	2.26%
2022/01/24	7	66.69	0	0.00	66.60	7	237	2.95%
2022/01/10	0	0.00	2	68.30	68.00	-2	244	-0.82%
2022/01/03	16	68.30	0	0.00	68.00	16	244	6.54%
2021/12/30	0	0.00	5	68.30	68.10	-5	244	-2.04%
2021/12/14	0	0.00	2	66.70	67.20	-2	275	-0.73%
2021/11/29	5	66.30	5	67.00	67.00	0	294	0.00%
2021/11/26	5	67.50	0	0.00	67.40	5	288	1.73%
2021/10/15	0	0.00	1	67.60	68.10	-1	461	-0.22%
2021/08/24	2	69.90	0	0.00	69.60	2	1,138	0.18%
2021/08/18	0	0.00	1	69.70	70.80	-1	1,135	-0.09%
2021/08/16	0	0.00	4	70.80	70.70	-4	1,120	-0.36%
2021/08/13	1	73.80	1	73.80	73.00	0	1,114	0.00%
2021/08/12	0	0.00	1	73.60	73.70	-1	1,113	-0.09%
2021/08/05	0	0.00	1	76.40	76.10	-1	1,137	-0.09%
2021/08/03	1	73.20	0	0.00	75.80	1	1,166	0.09%
2021/08/02	1	73.60	1	73.50	73.50	0	1,189	0.00%
2021/07/30	5	73.02	0	0.00	72.10	5	1,199	0.42%
2021/07/29	1	72.60	0	0.00	72.50	1	1,218	0.08%
2021/07/14	0	0.00	1	75.40	75.60	-1	1,242	-0.08%
2021/07/13	0	0.00	1	76.00	75.10	-1	1,228	-0.08%
2021/07/12	0	0.00	2	80.00	77.80	-2	1,188	-0.17%
2021/07/09	0	0.00	2	78.90	79.00	-2	1,158	-0.17%
2021/07/07	3	79.77	1	79.70	79.30	2	1,153	0.17%
2021/07/06	0	0.00	4	76.00	78.80	-4	1,086	-0.37%
2021/07/02	2	71.20	1	72.10	72.40	1	994	0.10%
2021/07/01	0	0.00	4	71.40	70.60	-4	1,027	-0.39%
2021/06/23	0	0.00	1	74.80	73.30	-1	967	-0.10%
2021/06/22	8	73.45	6	72.67	74.50	2	936	0.21%
2021/06/21	0	0.00	2	71.70	71.30	-2	882	-0.23%
2021/06/16	3	71.80	0	0.00	71.50	3	872	0.34%
2021/06/11	1	71.50	0	0.00	72.20	1	867	0.12%
2021/06/04	2	72.50	0	0.00	72.10	2	858	0.23%
2021/05/12	1	63.80	0	0.00	64.60	1	798	0.13%
2021/04/08	0	0.00	1	69.10	68.80	-1	580	-0.17%
2021/04/07	0	0.00	3	68.60	69.00	-3	565	-0.53%
2021/03/24	1	64.10	0	0.00	64.70	1	521	0.19%
2021/03/23	1	64.60	0	0.00	64.60	1	519	0.19%
2021/03/09	0	0.00	4	66.50	66.90	-4	516	-0.78%
2021/02/23	1	62.90	0	0.00	62.30	1	456	0.22%
2021/02/18	0	0.00	1	61.00	60.90	-1	449	-0.22%
2021/02/01	1	57.30	0	0.00	57.30	1	508	0.20%
2021/01/26	2	58.20	0	0.00	58.00	2	506	0.40%
2021/01/19	0	0.00	3	60.70	60.50	-3	538	-0.56%
2021/01/18	0	0.00	2	59.70	60.10	-2	541	-0.37%
2021/01/04	1	61.20	0	0.00	61.30	1	470	0.21%
2020/12/22	0	0.00	10	61.10	59.50	-10	449	-2.23%
2020/12/14	10	61.06	0	0.00	60.80	10	422	2.37%
2020/12/04	2	60.50	12	60.65	60.50	-10	386	-2.59%
2020/12/03	1	60.80	3	60.70	60.90	-2	382	-0.52%
2020/12/01	1	61.50	0	0.00	61.60	1	373	0.27%
2020/11/30	2	61.55	0	0.00	62.00	2	361	0.55%
2020/11/24	0	0.00	0	58.30	58.40	0	333	0.00%
2020/11/23	0	0.00	10	58.50	58.40	-10	331	-3.01%
2020/11/18	1	57.60	0	0.00	57.30	1	326	0.31%
2020/11/17	2	58.10	0	0.00	58.30	2	320	0.62%
2020/11/13	2	59.50	0	0.00	59.40	2	316	0.63%
2020/11/12	1	59.60	0	0.00	59.50	1	315	0.32%
2020/11/10	6	59.42	0	0.00	59.60	6	294	2.04%
2020/10/28	0	0.00	1	55.20	55.40	-1	249	-0.40%
2020/10/23	2	53.40	0	0.00	53.50	2	234	0.85%
2020/09/18	1	52.80	0	0.00	52.80	1	368	0.27%
2020/09/15	0.4	53.00	0	0.00	53.00	0.4	375	0.10%
2020/08/19	1	53.70	1	53.40	53.40	0	465	0.00%
2020/08/11	0	0.00	1	53.50	53.50	-1	463	-0.22%
2020/08/03	0.5	52.00	0	0.00	52.00	0.5	465	0.11%
2020/07/15	1	55.60	1	55.70	55.70	0	429	0.00%
2020/07/14	1	55.90	0	0.00	55.90	1	420	0.24%
2020/07/03	1	55.80	3	55.80	56.00	-2	402	-0.50%
2020/07/02	1	56.00	0	0.00	56.30	1	395	0.25%
2020/07/01	0.2	55.60	0	0.00	55.60	0.2	390	0.06%
2020/06/22	2	54.45	0	0.00	54.20	2	390	0.51%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/06/15	0	0.00	3	54.70	54.30	-3	421	-0.71%
2020/06/10	3	57.60	3	57.80	57.60	0	415	0.00%
2020/06/03	1	54.90	1	54.90	54.70	0	399	0.00%
2020/05/26	3	53.23	0	0.00	53.20	3	371	0.81%
2020/05/21	2	53.20	0	0.00	53.00	2	366	0.55%
2020/05/15	0	0.00	2	53.35	53.60	-2	357	-0.56%
2020/05/12	1	54.10	0	0.00	54.50	1	358	0.28%
2020/05/05	2	53.95	0	0.00	53.80	2	339	0.59%
2020/05/04	10	53.70	0	0.00	53.80	10	342	2.92%
2020/04/30	2	54.15	0	0.00	54.30	2	340	0.59%
2020/04/21	2	52.10	0	0.00	52.00	2	353	0.57%
2020/04/17	0	0.00	5	54.06	53.50	-5	344	-1.45%
2020/04/15	0	0.00	1	53.60	53.90	-1	334	-0.30%
2020/04/06	0	0.00	7	48.83	48.90	-7	317	-2.20%
2020/03/30	5	49.08	0	0.00	49.10	5	319	1.57%
2020/03/27	0	0.00	1	50.40	50.20	-1	316	-0.32%
2020/03/26	6	50.70	2	50.90	50.50	4	311	1.28%
2020/03/16	1	56.40	0	0.00	55.00	1	254	0.39%
2020/03/13	0	0.00	1	57.00	56.80	-1	250	-0.40%
2020/02/27	2	62.50	0	0.00	62.20	2	239	0.84%
2020/02/18	1	63.70	0	0.00	63.70	1	243	0.41%
2020/01/14	0.1	65.30	0	0.00	65.30	0.1	213	0.05%
2020/01/03	0.2	66.00	0	0.00	66.00	0.2	217	0.09%
2019/12/25	1	67.00	0	0.00	67.00	1	213	0.47%
2019/09/25	0.1	68.80	0	0.00	68.80	0.1	280	0.05%
2019/09/16	0	0.00	1	68.50	68.80	-1	299	-0.33%
2019/09/12	0	0.00	2	67.70	67.70	-2	299	-0.67%
2019/09/06	0	0.00	1	68.50	68.50	-1	321	-0.31%
2019/08/30	1	68.60	0	0.00	68.30	1	412	0.24%
2019/08/27	1	68.20	0	0.00	68.00	1	438	0.23%
2019/08/21	0	0.00	1	69.50	69.50	-1	448	-0.22%
2019/08/05	0	0.00	5	69.62	70.30	-5	462	-1.08%
2019/08/02	2	70.50	0	0.00	70.40	2	455	0.44%
2019/08/01	3	70.80	0	0.00	70.80	3	452	0.66%
2019/06/27	0	0.00	2	72.00	71.70	-2	484	-0.41%
2019/06/13	0	0.00	1	71.40	70.90	-1	465	-0.22%
2019/06/12	1	76.30	0	0.00	76.30	1	427	0.23%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/06/06	1	76.00	0	0.00	76.10	1	386	0.26%
2019/06/05	1	76.90	0	0.00	76.90	1	381	0.26%
2019/05/13	2	75.70	0	0.00	75.40	2	408	0.49%
2019/04/24	0	0.00	1	78.00	78.30	-1	415	-0.24%
2019/04/18	1	78.30	0	0.00	76.80	1	429	0.23%
2019/04/03	1	77.30	0	0.00	77.20	1	399	0.25%
2019/03/28	2	75.30	0	0.00	75.00	2	388	0.52%
2019/03/26	0	0.00	2	75.60	74.90	-2	380	-0.53%
2019/03/22	2	74.60	2	75.50	74.20	0	384	0.00%
2019/03/14	2	73.40	0	0.00	73.30	2	369	0.54%
2019/03/05	1	75.20	0	0.00	75.20	1	381	0.26%
2019/02/27	1	71.00	1	72.70	73.40	0	369	0.00%
2018/11/14	3	64.30	0	0.00	63.70	3	751	0.40%
2018/10/12	1	59.60	1	59.60	59.30	0	1,198	0.00%
2018/10/11	0	0.00	17	59.30	58.40	-17	1,195	-1.42%
2018/10/08	0	0.00	7	65.70	65.60	-7	1,172	-0.60%
2018/08/22	0	0.00	1	85.10	85.30	-1	1,229	-0.08%
2018/08/20	1	80.80	0	0.00	80.40	1	1,202	0.08%
2018/08/14	1	83.50	0	0.00	86.50	1	1,254	0.08%
2018/07/27	1	94.90	1	94.40	94.80	0	1,204	0.00%
2018/07/23	2	88.40	0	0.00	88.00	2	1,257	0.16%
2018/07/19	5	87.20	0	0.00	86.90	5	1,243	0.40%
2018/07/18	1	87.40	0	0.00	87.40	1	1,231	0.08%
2018/06/19	0	0.00	3	78.00	79.50	-3	1,073	-0.28%
2018/06/13	0	0.00	2	79.50	79.20	-2	1,041	-0.19%
2018/05/28	0	0.00	1	80.10	80.50	-1	887	-0.11%
2018/05/25	1	81.00	0	0.00	81.00	1	868	0.12%
2018/05/23	1	81.00	0	0.00	79.80	1	845	0.12%
2018/05/22	2	79.00	0	0.00	79.30	2	777	0.26%
2018/05/11	1	76.20	2	76.50	76.00	-1	699	-0.14%
2018/05/10	1	79.60	0	0.00	78.20	1	672	0.15%
2018/05/08	2	77.55	0	0.00	77.00	2	622	0.32%
2018/05/07	2	78.80	0	0.00	79.40	2	591	0.34%
2018/04/18	0	0.00	2	68.20	68.60	-2	254	-0.79%
2018/04/16	0	0.00	1	69.50	68.70	-1	249	-0.40%
2018/04/13	0	0.00	2	71.00	70.50	-2	240	-0.83%
2018/04/11	0	0.00	2	70.50	70.80	-2	223	-0.90%
2018/04/10	2	69.80	0	0.00	69.70	2	220	0.91%
2018/04/03	4	69.10	0	0.00	69.50	4	195	2.04%
2018/04/02	1	68.30	0	0.00	69.80	1	192	0.52%
2018/03/31	1	65.60	0	0.00	65.40	1	166	0.60%
2018/03/23	3	64.00	0	0.00	63.90	3	179	1.67%
2018/01/26	2	63.80	0	0.00	63.60	2	260	0.77%
2018/01/22	2	64.20	0	0.00	64.00	2	285	0.70%