鈺齊-KY (9802)-元大-大甲券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	122.00	122.00	-3	662	-0.45%
2024/04/30	0	0.00	5	120.00	120.50	-5	663	-0.75%
2024/04/29	5	121.50	0	0.00	121.50	5	663	0.75%
2024/04/26	0	0.00	1	118.50	118.00	-1	661	-0.15%
2024/04/25	0	0.00	2	119.50	119.50	-2	660	-0.30%
2024/04/24	1	119.50	13	118.50	118.50	-12	659	-1.82%
2024/04/22	13	114.23	5	114.00	114.00	8	650	1.23%
2024/04/19	2	110.50	0	0.00	110.50	2	645	0.31%
2024/04/16	5.1	107.90	0	0.00	106.50	5.1	665	0.77%
2024/04/12	2.1	113.26	0	0.00	113.50	2.1	675	0.31%
2024/04/11	0.3	112.28	0	0.00	112.00	0.3	672	0.04%
2024/04/10	0.2	114.00	0	0.00	112.50	0.2	663	0.03%
2024/04/09	2.6	117.29	0	0.00	116.00	2.6	632	0.41%
2024/04/08	0	0.00	0.1	122.50	120.50	-0.1	613	-0.02%
2024/04/03	0	0.00	0.3	123.50	122.50	-0.3	620	-0.05%
2024/04/01	0	0.00	1	123.50	124.00	-1	630	-0.16%
2024/03/26	0.1	120.50	0	0.00	121.00	0.1	654	0.01%
2024/03/20	0	0.00	5	124.00	123.50	-5	747	-0.67%
2024/03/18	0	0.00	1	123.50	125.50	-1	857	-0.12%
2024/03/15	1	125.50	0	0.00	124.50	1	889	0.11%
2024/03/12	0	0.00	1	124.50	125.50	-1	879	-0.11%
2024/03/11	0	0.00	1	123.50	124.00	-1	880	-0.11%
2024/03/08	0	0.00	0.2	120.00	121.50	-0.2	888	-0.02%
2024/03/05	0	0.00	5	124.00	124.50	-5	892	-0.56%
2024/03/04	1	123.50	0	0.00	124.00	1	914	0.11%
2024/02/23	0.1	122.50	0	0.00	122.50	0.1	1,005	0.01%
2024/02/20	1	125.00	0	0.00	126.00	1	1,019	0.10%
2024/02/16	0	126.00	0	0.00	126.50	0	1,044	0.00%
2024/02/02	0.2	126.00	0	126.00	125.50	0.2	1,077	0.02%
2024/01/24	5.1	125.01	0	0.00	124.50	5.1	1,141	0.44%
2024/01/23	6	124.33	0	0.00	124.50	6	1,144	0.52%
2024/01/19	0	123.50	0	0.00	123.00	0	1,151	0.00%
2024/01/18	0.2	123.50	0	0.00	122.00	0.2	1,148	0.01%
2024/01/17	0.2	124.49	0	0.00	124.00	0.2	1,158	0.02%
2024/01/15	0.2	126.00	0	0.00	126.50	0.2	1,160	0.01%
2024/01/12	0.1	127.50	0	0.00	126.50	0.1	1,153	0.01%
2024/01/10	0.2	129.50	0	0.00	128.50	0.2	1,128	0.02%
2024/01/09	0.2	129.00	0	0.00	129.50	0.2	1,127	0.02%
2024/01/08	0.2	132.50	0	0.00	132.50	0.2	1,117	0.02%
2024/01/05	0.2	132.00	0	0.00	132.00	0.2	1,124	0.02%
2024/01/04	1.1	132.00	0	0.00	132.50	1.1	1,139	0.10%
2024/01/03	0.1	134.67	0	0.00	133.50	0.1	1,180	0.01%
2024/01/02	0.1	136.50	1	136.50	134.50	-1	1,267	-0.07%
2023/12/29	1.2	133.25	0	0.00	133.50	1.2	1,315	0.09%
2023/12/25	0.3	137.73	0	0.00	137.00	0.3	1,313	0.02%
2023/12/22	0	0.00	0	142.00	140.00	0	1,311	0.00%
2023/12/19	0	0.00	2	142.25	142.50	-2	1,288	-0.16%
2023/12/18	0	0.00	0.1	138.00	141.50	-0.1	1,277	0.00%
2023/12/15	0	0.00	1.2	137.91	138.00	-1.2	1,241	-0.10%
2023/12/14	0.3	135.32	0	0.00	135.00	0.3	1,203	0.03%
2023/12/13	2.8	138.31	0	0.00	137.00	2.8	1,165	0.24%
2023/12/12	2.1	144.24	0	0.00	142.50	2.1	1,155	0.18%
2023/12/08	1.6	145.75	0	0.00	147.00	1.6	1,206	0.13%
2023/12/07	0.1	146.85	0	0.00	147.00	0.1	1,238	0.01%
2023/12/06	2	146.00	2	145.50	147.00	0	1,257	0.00%
2023/12/05	1	147.50	0	0.00	145.50	1	1,313	0.08%
2023/12/01	6.1	146.00	0	0.00	146.00	6.1	1,316	0.46%
2023/11/30	3.1	147.02	0	0.00	147.50	3.1	1,320	0.23%
2023/11/29	4.2	147.88	0	0.00	150.00	4.2	1,326	0.32%
2023/11/28	1	150.50	0	0.00	149.00	1	1,319	0.08%
2023/11/27	0.1	146.00	15	144.90	145.50	-14.9	1,287	-1.16%
2023/11/24	0	0.00	1	139.00	139.00	-1	1,228	-0.08%
2023/11/22	1	136.50	0.1	137.00	136.50	0.9	1,215	0.08%
2023/11/21	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2023/11/17	2	134.75	0	136.00	135.00	2	1,211	0.16%
2023/11/16	3	136.50	0	0.00	137.00	3	1,196	0.25%
2023/11/13	0	0.00	0.2	140.50	140.50	-0.2	1,166	-0.01%
2023/11/10	3	137.00	0	0.00	136.50	3	1,144	0.26%
2023/11/09	2	138.25	1.1	140.45	139.50	0.9	1,140	0.08%
2023/11/08	0	0.00	1	138.00	139.00	-1	1,134	-0.09%
2023/11/07	2	136.75	0.1	137.50	136.50	2	1,113	0.18%
2023/11/06	3	136.67	1.5	137.00	137.50	1.5	1,117	0.13%
2023/11/03	0.1	136.50	8	136.38	137.00	-7.9	1,109	-0.71%
2023/10/31	1.1	129.95	0	0.00	128.50	1.1	1,106	0.10%
2023/10/27	0.1	130.50	0	0.00	130.00	0.1	1,106	0.00%
2023/10/25	2	132.75	0	0.00	132.50	2	1,131	0.18%
2023/10/24	0	0.00	3	134.00	134.00	-3	1,123	-0.27%
2023/10/20	1	127.50	0	0.00	129.00	1	1,113	0.09%
2023/10/19	6	128.00	0	0.00	130.00	6	1,131	0.53%
2023/10/18	1	130.00	0	0.00	129.50	1	1,137	0.09%
2023/10/17	1	130.00	0	0.00	130.00	1	1,145	0.09%
2023/10/16	0	0.00	3	132.00	132.00	-3	1,146	-0.26%
2023/10/11	3	129.83	1	130.00	131.00	2	1,148	0.17%
2023/10/06	1	133.50	1	135.50	134.00	0	1,141	0.00%
2023/10/05	1	129.00	5	128.90	128.00	-4	1,075	-0.37%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/10/02	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/09/27	0	120.00	0	0.00	121.00	0	1,199	0.00%
2023/09/21	4	121.00	0	0.00	121.00	4	1,271	0.31%
2023/09/20	0.2	123.00	0	0.00	123.00	0.2	1,282	0.02%
2023/09/15	0.3	125.50	0	0.00	126.00	0.3	1,335	0.02%
2023/09/14	0	0.00	0	133.00	134.00	0	1,292	0.00%
2023/09/13	0	138.50	0	0.00	139.50	0	1,286	0.00%
2023/09/12	0	0.00	5	135.00	135.00	-5	1,252	-0.40%
2023/09/11	0	0.00	4	132.50	132.00	-4	1,279	-0.31%
2023/09/08	5	124.90	1	130.00	130.50	4	1,258	0.32%
2023/09/07	0	0.00	25	134.10	133.50	-25	1,215	-2.06%
2023/09/05	0	0.00	4	134.50	134.50	-4	1,225	-0.33%
2023/09/04	1	129.00	0	0.00	133.00	1	1,214	0.08%
2023/09/01	0.1	130.50	0	129.00	130.00	0	1,206	0.00%
2023/08/31	0	0.00	4	127.50	129.00	-4	1,192	-0.34%
2023/08/18	0	0.00	1	121.00	119.50	-1	1,355	-0.07%
2023/08/17	1	122.00	0	0.00	121.50	1	1,377	0.07%
2023/08/10	4	123.00	0	0.00	122.50	4	1,404	0.28%
2023/08/08	0	0.00	4	127.50	125.00	-4	1,417	-0.28%
2023/07/27	4	120.50	0	0.00	120.50	4	1,432	0.28%
2023/07/24	0	120.50	0	0.00	119.00	0	1,452	0.00%
2023/07/21	0	0.00	1	122.00	122.00	-1	1,440	-0.07%
2023/07/20	4	122.00	0	0.00	124.50	4	1,448	0.28%
2023/07/14	0	0.00	1	122.00	121.50	-1	1,464	-0.07%
2023/07/13	0	0.00	5	122.00	122.50	-5	1,452	-0.34%
2023/07/12	1	127.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	130.00	0	0.00	129.00	1	1,439	0.07%
2023/07/10	1	129.50	6	132.67	132.50	-5	1,432	-0.35%
2023/07/07	0	0.00	1	141.00	140.00	-1	1,344	-0.07%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/04	0	0.00	20	135.00	137.50	-20	1,289	-1.55%
2023/06/29	1	137.50	0	0.00	137.00	1	1,253	0.08%
2023/06/27	0	0.00	21.1	138.95	137.50	-21.1	1,217	-1.73%
2023/06/26	0	0.00	14	137.71	139.50	-14	1,196	-1.17%
2023/06/16	0	0.00	3	137.50	136.50	-3	1,166	-0.26%
2023/06/15	1	135.50	4	135.00	135.50	-3	1,134	-0.26%
2023/06/12	0	0.00	2	129.00	132.50	-2	1,089	-0.18%
2023/06/09	3	128.50	0	0.00	129.00	3	1,086	0.28%
2023/06/08	3	131.17	0	0.00	131.00	3	1,100	0.27%
2023/06/07	0	0.00	4	131.50	130.00	-4	1,116	-0.36%
2023/06/02	1	131.00	0	131.50	132.50	1	1,175	0.08%
2023/06/01	2	128.00	7	130.36	132.00	-5	1,168	-0.43%
2023/05/29	0	0.00	1.1	124.00	124.00	-1.1	1,173	-0.09%
2023/05/25	15	126.50	1	123.00	126.00	14	1,216	1.15%
2023/05/23	1.1	122.05	1	119.50	122.00	0.1	1,188	0.01%
2023/05/22	1	116.00	0	0.00	118.00	1	1,170	0.09%
2023/05/18	0	0.00	1	118.50	118.00	-1	1,194	-0.08%
2023/05/16	1	116.50	0	0.00	117.50	1	1,276	0.08%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	7	117.29	0	0.00	116.00	7	1,366	0.51%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/09	1	119.51	0	0.00	119.50	1	1,389	0.07%
2023/05/08	1	119.00	0	0.00	122.00	1	1,397	0.07%
2023/05/05	1	120.00	0	0.00	119.00	1	1,407	0.07%
2023/05/03	1	122.50	0	0.00	121.50	1	1,470	0.07%
2023/05/02	1	120.00	0	0.00	121.00	1	1,525	0.07%
2023/04/28	1	125.50	0	0.00	123.00	1	1,575	0.06%
2023/04/27	1	124.00	1	124.00	124.00	0	1,586	0.00%
2023/04/25	4	122.50	0	0.00	122.00	4	1,576	0.25%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/20	2	129.00	0	0.00	127.50	2	1,570	0.13%
2023/04/18	2	131.25	0	0.00	130.00	2	1,645	0.12%
2023/04/14	0.1	128.50	0	0.00	128.00	0.1	1,735	0.00%
2023/04/11	0.1	131.00	0	0.00	129.50	0.1	1,847	0.00%
2023/04/07	0	131.50	0	0.00	130.50	0	1,877	0.00%
2023/04/06	0	0.00	10	131.50	131.50	-10	1,882	-0.53%
2023/03/31	0	0.00	0.1	133.00	133.50	-0.1	1,921	0.00%
2023/03/30	0	0.00	1	133.00	132.50	-1	1,990	-0.05%
2023/03/29	0	130.50	0	0.00	130.50	0	2,017	0.00%
2023/03/28	0	132.00	0	0.00	131.00	0	2,042	0.00%
2023/03/24	1	131.05	0	0.00	130.50	1	2,082	0.05%
2023/03/23	20	132.00	2	132.00	132.50	18	2,152	0.84%
2023/03/22	0	132.50	0	0.00	132.00	0	2,174	0.00%
2023/03/21	0	130.00	0	0.00	129.00	0	2,218	0.00%
2023/03/20	0.1	130.00	1	129.50	129.50	-1	2,246	-0.04%
2023/03/17	10	129.00	0	0.00	128.50	10	2,318	0.43%
2023/03/16	4	127.50	1	129.00	127.00	3	2,354	0.13%
2023/03/15	0	132.38	0	0.00	130.00	0	2,345	0.00%
2023/03/14	4	131.00	0	0.00	130.50	4	2,345	0.17%
2023/03/13	1	133.50	0	0.00	133.00	1	2,339	0.04%
2023/03/10	1	137.00	1	137.50	137.50	0	2,331	0.00%
2023/03/09	7	139.79	0	0.00	138.00	7	2,331	0.30%
2023/03/08	1	135.00	1	133.50	133.50	0	2,276	0.00%
2023/03/07	0	0.00	10	137.00	136.00	-10	2,267	-0.44%
2023/03/06	0.2	136.18	0	0.00	135.00	0.2	2,266	0.01%
2023/03/03	0.1	135.50	0.5	135.00	135.50	-0.4	2,264	-0.02%
2023/03/02	11	132.95	0	0.00	132.50	11	2,270	0.48%
2023/03/01	6	138.67	7	140.00	136.00	-1	2,279	-0.04%
2023/02/24	5	135.10	3	136.50	136.50	2	2,240	0.09%
2023/02/21	1.5	132.50	1	131.50	131.50	0.5	2,217	0.02%
2023/02/20	1	135.00	0	0.00	134.50	1	2,241	0.05%
2023/02/15	16	133.31	1	136.00	137.00	15	2,372	0.63%
2023/02/14	2	133.75	1	132.00	133.00	1	2,353	0.04%
2023/02/13	1	128.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	2	129.50	1	128.50	128.50	1	2,335	0.04%
2023/02/09	2	130.25	1	130.00	130.00	1	2,308	0.04%
2023/02/03	1	138.50	0	0.00	135.00	1	2,253	0.04%
2023/01/31	4	131.63	0	0.00	132.50	4	2,232	0.18%
2023/01/06	0	0.00	2	140.25	140.00	-2	2,717	-0.07%
2023/01/04	3	131.83	0	0.00	134.00	3	2,670	0.11%
2023/01/03	5	137.40	1	137.00	137.00	4	2,609	0.15%
2022/12/27	0	0.00	2	164.50	165.00	-2	2,528	-0.08%
2022/12/23	1	162.00	1	163.50	162.00	0	2,598	0.00%
2022/12/22	0	0.00	3	161.50	161.50	-3	2,574	-0.12%
2022/12/20	0	0.00	0.2	151.00	151.50	-0.2	2,520	-0.01%
2022/12/19	1	155.00	0	0.00	154.50	1	2,543	0.04%
2022/12/15	0	0.00	1	157.50	157.50	-1	2,558	-0.04%
2022/12/14	0	0.00	2	147.00	148.50	-2	2,491	-0.08%
2022/12/13	3	141.17	1	140.50	140.50	2	2,481	0.08%
2022/12/09	1	159.50	1	154.00	154.00	0	2,467	0.00%
2022/12/01	0	0.00	5	152.50	153.50	-5	2,484	-0.20%
2022/11/18	0	0.00	2	152.00	149.50	-2	2,829	-0.07%
2022/11/17	0	0.00	1	152.00	152.50	-1	2,896	-0.03%
2022/11/15	10	149.60	4	149.00	150.50	6	2,852	0.21%
2022/11/14	2	149.00	0	0.00	149.00	2	2,789	0.07%
2022/11/11	1	141.50	0.2	140.00	141.00	0.8	2,725	0.03%
2022/11/10	0	0.00	2	136.00	136.00	-2	2,703	-0.07%
2022/11/09	0.2	142.00	0	0.00	138.00	0.2	2,700	0.01%
2022/10/25	4	131.50	1	134.50	130.50	3	2,861	0.10%
2022/10/21	0	0.00	1	144.50	149.00	-1	2,734	-0.04%
2022/10/20	5	144.50	0	0.00	144.50	5	2,645	0.19%
2022/10/18	0	0.00	2	159.50	159.50	-2	2,464	-0.08%
2022/10/04	0	0.00	2	162.50	162.50	-2	2,723	-0.07%
2022/09/30	5	149.60	0	0.00	159.00	5	2,772	0.18%
2022/09/28	1	160.00	0	0.00	157.00	1	2,893	0.03%
2022/09/14	1	200.50	0	0.00	201.50	1	3,075	0.03%
2022/09/13	1	204.00	2	202.50	203.00	-1	3,072	-0.03%
2022/09/12	1	197.50	1	199.00	199.00	0	3,050	0.00%
2022/09/08	1	193.00	1	193.00	193.00	0	3,033	0.00%
2022/09/05	0	0.00	2	192.50	190.00	-2	3,032	-0.07%
2022/09/02	0	0.00	1	189.00	190.00	-1	3,046	-0.03%
2022/09/01	1	188.00	0	0.00	189.00	1	3,075	0.03%
2022/08/31	1	194.50	3	191.17	189.50	-2	3,126	-0.06%
2022/08/30	1	191.50	1	193.00	193.00	0	3,123	0.00%
2022/08/29	1	184.00	0	0.00	189.50	1	3,106	0.03%
2022/08/26	1	189.00	3.6	192.36	193.00	-2.6	3,041	-0.09%
2022/08/25	2	183.50	20	183.10	187.50	-18	2,942	-0.61%
2022/08/24	0	0.00	23	177.35	177.50	-23	2,852	-0.81%
2022/08/22	0	0.00	3	167.50	167.50	-3	2,773	-0.11%
2022/08/17	1	163.50	0	0.00	164.50	1	2,770	0.04%
2022/08/11	0	0.00	2	162.00	162.00	-2	2,749	-0.07%
2022/08/09	2	160.50	0	0.00	160.50	2	2,704	0.07%
2022/08/05	3	158.67	0	0.00	162.50	3	2,675	0.11%
2022/08/03	6	153.67	2	154.00	153.00	4	2,637	0.15%
2022/08/02	1	163.00	0	0.00	162.00	1	2,586	0.04%
2022/08/01	4	164.38	0	0.00	163.50	4	2,538	0.16%
2022/07/29	3	171.33	11	174.59	170.00	-8	2,496	-0.32%
2022/07/28	1	180.50	3	178.00	178.50	-2	2,477	-0.08%
2022/07/27	0	0.00	4	178.88	179.50	-4	2,479	-0.16%
2022/07/25	0	0.00	1	176.50	178.00	-1	2,487	-0.04%
2022/07/21	0	0.00	2	180.25	175.50	-2	2,482	-0.08%
2022/07/20	1	183.00	6	183.17	182.50	-5	2,429	-0.21%
2022/07/07	3	167.50	2	177.00	168.00	1	2,232	0.04%
2022/07/01	0	0.00	2	163.00	158.00	-2	1,982	-0.10%
2022/06/30	0.3	172.00	0	0.00	173.00	0.3	1,902	0.02%
2022/06/23	1	172.50	0	0.00	173.00	1	1,899	0.05%
2022/06/16	1	182.00	1	176.50	176.50	0	1,774	0.00%
2022/06/15	1	178.00	1	180.00	180.00	0	1,765	0.00%
2022/06/14	1	177.50	2	175.75	177.50	-1	1,756	-0.06%
2022/06/10	2	177.75	2	177.25	178.00	0	1,696	0.00%
2022/06/09	8	174.13	8	172.00	172.50	0	1,654	0.00%
2022/06/07	4	162.00	2	163.00	165.00	2	1,567	0.13%
2022/06/06	18	162.94	0	0.00	161.50	18	1,567	1.15%
2022/06/02	18	160.50	1	161.00	161.50	17	1,575	1.08%
2022/06/01	2	160.50	7	157.14	161.00	-5	1,586	-0.32%
2022/05/26	2	145.50	0	0.00	145.50	2	1,581	0.13%
2022/05/24	1	148.00	0	0.00	146.50	1	1,611	0.06%
2022/05/23	4	148.00	0	0.00	148.00	4	1,624	0.25%
2022/05/20	0	0.00	0	147.00	148.00	0	1,634	0.00%
2022/05/13	0	147.50	0.1	147.31	147.00	-0.1	1,667	0.00%
2022/05/12	0	141.50	0	0.00	141.00	0	1,667	0.00%
2022/05/11	0	145.50	0	0.00	145.50	0	1,650	0.00%
2022/05/03	0	0.00	24	147.50	149.00	-24	1,735	-1.38%
2022/04/29	0	0.00	22	153.16	154.50	-22	1,776	-1.24%
2022/04/28	0	0.00	2.1	150.24	152.00	-2.1	1,799	-0.12%
2022/04/25	0	0.00	0.1	146.50	149.00	-0.1	1,720	-0.01%
2022/04/22	0	0.00	1	147.00	148.00	-1	1,685	-0.06%
2022/04/21	0.3	141.50	5	141.40	142.00	-4.7	1,628	-0.29%
2022/04/20	0	0.00	4	136.50	136.50	-4	1,544	-0.26%
2022/04/15	0	0.00	5	134.00	131.50	-5	1,544	-0.32%
2022/04/14	0.2	131.50	0	0.00	132.50	0.2	1,536	0.01%
2022/04/13	3	134.67	3	136.00	132.50	0	1,533	0.00%
2022/04/12	0	0.00	5	132.80	133.50	-5	1,528	-0.33%
2022/04/11	0	0.00	8	128.50	129.50	-8	1,487	-0.54%
2022/04/08	0	0.00	4	129.00	129.50	-4	1,458	-0.27%
2022/04/01	10	125.95	14	125.14	126.00	-4	1,392	-0.29%
2022/03/31	0	0.00	4	122.50	123.50	-4	1,349	-0.30%
2022/03/24	1	116.00	0	0.00	117.00	1	1,267	0.08%
2022/03/08	4	104.00	1	104.00	105.00	3	1,284	0.23%
2022/03/01	1	113.00	0	0.00	115.00	1	1,229	0.08%
2022/02/25	1	117.00	0	0.00	117.50	1	1,193	0.08%
2022/02/24	0	0.00	4	121.00	115.00	-4	1,184	-0.34%
2022/02/18	1	117.00	2	115.50	117.00	-1	1,090	-0.09%
2022/02/16	0	0.00	1	117.50	116.00	-1	1,061	-0.09%
2022/02/14	1	110.50	0	0.00	112.00	1	1,024	0.10%
2022/02/11	4	113.00	2	113.00	113.50	2	1,008	0.20%
2022/02/10	1	115.00	0	0.00	115.50	1	996	0.10%
2022/02/09	1	118.00	4	119.00	118.50	-3	981	-0.31%
2022/02/08	0	0.00	2.2	114.60	115.50	-2.2	946	-0.24%
2022/02/07	0	0.00	0.1	111.50	112.00	-0.1	858	-0.01%
2022/01/25	0	0.00	0.3	110.50	109.50	-0.3	836	-0.03%
2022/01/24	5	111.00	2	110.50	109.00	3	791	0.38%
2022/01/21	0	0.00	1	107.00	106.00	-1	724	-0.14%
2022/01/20	0.5	105.00	4	106.00	106.00	-3.5	679	-0.52%
2022/01/11	2	103.50	0	0.00	105.00	2	725	0.28%
2022/01/07	2	102.00	0	0.00	102.00	2	708	0.28%
2022/01/06	0	0.00	2	102.50	104.00	-2	704	-0.28%
2022/01/05	0	0.00	1	101.00	103.50	-1	696	-0.14%
2022/01/04	1	98.70	1	98.30	98.50	0	662	0.00%
2022/01/03	6	96.80	0	0.00	97.10	6	665	0.90%
2021/12/30	3	96.33	0	0.00	96.90	3	665	0.45%
2021/12/29	2	95.55	0	0.00	95.40	2	661	0.30%
2021/12/28	2	95.10	0	0.00	94.80	2	662	0.30%
2021/12/22	1	94.10	0	0.00	94.20	1	679	0.15%
2021/12/21	3	93.40	0	0.00	94.00	3	680	0.44%
2021/12/20	1	91.30	0	0.00	91.10	1	676	0.15%
2021/12/17	2	92.60	0	0.00	92.30	2	664	0.30%
2021/12/15	1	96.00	0	0.00	96.10	1	634	0.16%
2021/12/14	7	96.30	0	0.00	95.90	7	631	1.11%
2021/12/13	4	99.30	0	0.00	98.10	4	616	0.65%
2021/12/10	3	101.83	1	102.00	102.00	2	605	0.33%
2021/12/09	1	104.50	0	0.00	102.50	1	609	0.16%
2021/12/07	1	98.20	0	0.00	98.50	1	570	0.18%
2021/12/06	4	98.58	0	0.00	98.50	4	573	0.70%
2021/12/03	2	98.20	0	0.00	98.20	2	574	0.35%
2021/12/02	4	97.28	0	0.00	96.80	4	569	0.70%
2021/11/29	4	95.85	0	0.00	95.50	4	552	0.72%
2021/11/23	0	0.00	3	99.40	99.20	-3	547	-0.55%
2021/11/17	2	102.75	0	0.00	102.50	2	559	0.36%
2021/11/11	1	104.00	0	0.00	103.50	1	569	0.18%
2021/11/10	2	103.75	0	0.00	104.00	2	575	0.35%
2021/11/09	11	103.95	0	0.00	103.00	11	580	1.89%
2021/11/08	1	101.50	0	0.00	103.00	1	582	0.17%
2021/11/02	0	0.00	3	99.43	96.70	-3	593	-0.51%
2021/11/01	0	0.00	1	101.50	101.00	-1	588	-0.17%
2021/10/21	1	109.00	0	0.00	106.50	1	587	0.17%
2021/10/20	1	105.50	0	0.00	106.00	1	567	0.18%
2021/10/19	0	0.00	1	105.00	105.50	-1	569	-0.18%
2021/10/18	1	101.50	1	100.50	103.00	0	582	0.00%
2021/10/15	0	0.00	14	99.69	99.50	-14	610	-2.29%
2021/10/05	0	0.00	1	94.70	95.00	-1	691	-0.14%
2021/09/28	0	0.00	1	96.40	96.90	-1	736	-0.14%
2021/09/27	2	96.85	1	96.00	96.80	1	745	0.13%
2021/09/24	0	0.00	1	95.60	95.40	-1	773	-0.13%
2021/09/14	1	94.00	0	0.00	93.50	1	858	0.12%
2021/09/13	0	0.00	1	93.20	93.00	-1	854	-0.12%
2021/09/10	0	0.00	3	91.80	92.20	-3	858	-0.35%
2021/09/09	1	93.10	0	0.00	92.20	1	865	0.12%
2021/09/07	3	91.00	0	0.00	90.60	3	868	0.35%
2021/09/03	1	90.80	0	0.00	90.80	1	883	0.11%
2021/09/01	1	90.10	5	88.72	91.00	-4	905	-0.44%
2021/08/31	0	0.00	5	88.00	87.70	-5	905	-0.55%
2021/08/30	0	0.00	11	87.09	88.40	-11	910	-1.21%
2021/08/26	20	85.04	0	0.00	83.20	20	927	2.16%
2021/08/19	1	81.70	0	0.00	81.60	1	995	0.10%
2021/08/16	1	85.00	0.3	85.00	84.70	0.8	1,047	0.07%
2021/08/10	1	90.00	1	91.20	91.00	0	1,042	0.00%
2021/08/06	1.1	94.00	0	0.00	93.50	1.1	1,071	0.10%
2021/08/04	1	93.10	1	94.60	94.90	0	1,104	0.00%
2021/08/03	9	91.78	0	0.00	90.90	9	1,101	0.82%
2021/07/27	0.2	94.20	0	0.00	93.20	0.2	1,186	0.02%
2021/07/26	2	96.80	0	0.00	94.40	2	1,203	0.17%
2021/07/23	3	96.50	0	0.00	95.60	3	1,201	0.25%
2021/07/21	1	100.50	0	0.00	100.50	1	1,189	0.08%
2021/07/20	4	99.93	0	0.00	99.60	4	1,170	0.34%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2021/07/06	1	112.00	0	0.00	110.50	1	1,496	0.07%
2021/07/05	4.1	110.00	0	0.00	111.50	4.1	1,628	0.25%
2021/06/29	10	117.50	0	0.00	114.50	10	1,601	0.62%
2021/06/28	0.1	120.00	1	120.50	118.50	-0.9	1,584	-0.06%
2021/06/25	1	118.00	0	0.00	116.00	1	1,559	0.06%
2021/06/21	2	115.25	0	0.00	115.50	2	1,545	0.13%
2021/05/27	0	0.00	5	125.20	123.00	-5	1,567	-0.32%
2021/05/24	0	0.00	4	115.00	118.00	-4	1,509	-0.27%
2021/05/17	1	98.00	0	0.00	94.40	1	1,480	0.07%
2021/05/13	1	99.00	0	0.00	101.50	1	1,448	0.07%
2021/05/04	8	103.81	0	0.00	105.50	8	1,397	0.57%
2021/05/03	5	113.70	0	0.00	112.50	5	1,360	0.37%
2021/04/27	5	120.20	0	0.00	120.00	5	1,496	0.33%
2021/04/22	5	124.30	0	0.00	122.50	5	1,480	0.34%
2021/04/21	4	126.50	1	127.50	124.50	3	1,462	0.21%
2021/04/19	0	0.00	11	136.41	135.50	-11	1,386	-0.79%
2021/04/16	0	0.00	2	127.50	128.00	-2	1,297	-0.15%
2021/04/14	5	121.00	0	0.00	121.00	5	1,275	0.39%
2021/04/13	0	0.00	1	128.00	122.00	-1	1,266	-0.08%
2021/04/12	3	123.17	1	124.50	129.00	2	1,220	0.16%
2021/04/09	0	0.00	4	120.50	126.50	-4	1,124	-0.36%
2021/04/08	0	0.00	1	116.50	115.00	-1	996	-0.10%
2021/03/29	0	0.00	2	113.25	113.50	-2	994	-0.20%
2021/03/18	2	117.00	0	0.00	116.50	2	1,026	0.19%
2021/03/16	1	117.50	0	0.00	117.00	1	1,038	0.10%
2021/03/15	1	118.50	2	119.50	119.00	-1	1,037	-0.10%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/04	1	109.00	1	112.00	109.50	0	994	0.00%
2021/02/23	2	118.00	0	0.00	118.00	2	993	0.20%
2021/02/22	1	116.50	0	0.00	117.00	1	989	0.10%
2021/02/01	0	0.00	2	106.00	109.50	-2	1,181	-0.17%
2021/01/28	3	111.33	0	0.00	110.00	3	1,209	0.25%
2021/01/26	0	0.00	1	116.00	116.50	-1	1,206	-0.08%
2021/01/25	1	119.50	0	0.00	116.00	1	1,203	0.08%
2021/01/22	1	112.00	0	0.00	120.00	1	1,184	0.08%
2021/01/21	0	0.00	1	112.50	112.00	-1	1,073	-0.09%
2021/01/20	0	0.00	2	103.00	103.50	-2	1,016	-0.20%
2021/01/15	0	0.00	2	106.50	106.50	-2	1,008	-0.20%
2021/01/14	1	107.50	0	0.00	109.00	1	1,038	0.10%
2021/01/08	1	115.00	1	112.50	113.00	0	1,137	0.00%
2021/01/05	0	0.00	3	110.00	110.00	-3	1,094	-0.27%
2021/01/04	4	109.50	0	0.00	110.50	4	1,095	0.37%
2020/12/30	1	110.50	0	0.00	111.00	1	1,104	0.09%
2020/12/29	4	109.00	0	0.00	111.00	4	1,111	0.36%
2020/12/28	1	108.50	0	0.00	110.50	1	1,106	0.09%
2020/12/25	1	108.00	0	0.00	108.00	1	1,100	0.09%
2020/12/21	0	0.00	1	112.00	113.50	-1	1,131	-0.09%
2020/12/17	3	115.00	0	0.00	115.50	3	1,139	0.26%
2020/12/10	1	114.50	0	0.00	115.50	1	1,162	0.09%
2020/12/03	1	117.50	0	0.00	117.00	1	1,218	0.08%
2020/11/12	1	128.50	0	0.00	128.00	1	1,915	0.05%
2020/11/11	2.1	129.02	2	130.00	130.50	0.1	2,002	0.00%
2020/11/10	2	127.25	6	131.42	127.50	-4	1,979	-0.20%
2020/11/09	1	123.00	1	125.50	125.50	0	1,950	0.00%
2020/11/06	0	0.00	6	123.42	123.00	-6	1,990	-0.30%
2020/11/05	0	0.00	1	122.50	120.00	-1	2,003	-0.05%
2020/11/04	1	121.00	0	0.00	120.50	1	2,050	0.05%
2020/11/02	1	118.00	0	0.00	119.00	1	2,056	0.05%
2020/10/28	2	121.00	4	122.13	120.00	-2	2,080	-0.10%
2020/10/26	2	119.50	0	0.00	119.00	2	2,076	0.10%
2020/10/22	6	122.08	5	119.60	123.50	1	2,120	0.05%
2020/10/21	3	115.33	3	117.17	122.00	0	2,094	0.00%
2020/10/20	2	120.00	1	122.00	120.00	1	2,073	0.05%
2020/10/16	2	113.00	0	0.00	112.50	2	2,138	0.09%
2020/10/15	0	0.00	3	112.50	112.50	-3	2,163	-0.14%
2020/10/12	3	106.00	0	0.00	107.00	3	2,529	0.12%
2020/10/08	1	110.50	1	110.50	109.00	0	2,554	0.00%
2020/10/07	0	0.00	1	113.00	112.00	-1	2,565	-0.04%
2020/09/29	1	108.00	0	0.00	109.50	1	2,714	0.04%
2020/09/28	1	106.50	2	105.50	106.00	-1	2,737	-0.04%
2020/09/24	1	112.50	1	109.50	110.50	0	2,770	0.00%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/16	0	0.00	1	120.00	119.00	-1	2,844	-0.04%
2020/09/08	1	115.50	0	0.00	114.50	1	2,889	0.03%
2020/09/07	4	115.00	0	0.00	115.50	4	2,921	0.14%
2020/09/04	0	0.00	1	122.00	119.00	-1	2,967	-0.03%
2020/08/28	0	0.00	1	131.00	127.00	-1	3,330	-0.03%
2020/08/27	1	129.50	0	0.00	128.50	1	3,320	0.03%
2020/08/25	0.2	133.00	0	0.00	132.00	0.2	3,331	0.01%
2020/08/24	1	136.00	1	135.00	134.50	0	3,345	0.00%
2020/08/21	1	131.00	1	132.00	132.00	0	3,363	0.00%
2020/08/19	1	125.00	0	0.00	128.50	1	3,315	0.03%
2020/08/18	2	125.00	4	126.63	129.00	-2	3,236	-0.06%
2020/08/11	1	113.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	0	0.00	3	114.00	114.00	-3	2,932	-0.10%
2020/08/05	2	108.50	2	106.00	106.00	0	2,913	0.00%
2020/08/03	0	0.00	1	103.50	104.00	-1	2,949	-0.03%
2020/07/28	1	102.00	1	105.50	106.00	0	3,014	0.00%
2020/07/24	1	111.00	0	0.00	108.50	1	3,111	0.03%
2020/07/22	1	110.50	1	112.00	111.50	0	3,133	0.00%
2020/07/17	4	112.50	4	108.50	110.50	0	3,045	0.00%
2020/07/16	2	111.25	2	112.00	112.00	0	2,958	0.00%
2020/07/09	0	0.00	4	103.00	103.50	-4	2,798	-0.14%
2020/07/06	0	0.00	1	106.50	107.00	-1	2,783	-0.04%
2020/06/30	1	104.00	5	105.00	104.50	-4	2,789	-0.14%
2020/06/29	5	104.30	6	104.67	104.00	-1	2,787	-0.04%
2020/06/19	2	110.00	0	0.00	108.50	2	2,864	0.07%
2020/06/18	0	0.00	5	111.00	111.00	-5	2,850	-0.18%
2020/06/16	5	104.50	0	0.00	105.00	5	2,929	0.17%
2020/06/15	1	102.00	1	102.00	102.00	0	2,957	0.00%
2020/06/12	0	0.00	1	103.00	107.50	-1	2,946	-0.03%
2020/06/10	8	112.50	2	111.50	111.00	6	2,937	0.20%
2020/06/09	5	115.70	4	114.00	113.00	1	2,900	0.03%
2020/06/08	6	111.33	4	112.75	112.50	2	2,848	0.07%
2020/06/05	0	0.00	1	107.46	106.00	-1	2,734	-0.04%
2020/06/03	0	0.00	15	99.97	100.00	-15	2,656	-0.56%
2020/06/01	27	99.83	10	100.00	100.00	17	2,699	0.63%
2020/05/29	1	97.60	0	0.00	99.90	1	2,683	0.04%
2020/05/25	1	91.90	0	0.00	92.00	1	2,494	0.04%
2020/05/21	0	0.00	1	91.50	93.10	-1	2,480	-0.04%
2020/05/19	0	0.00	1	86.20	86.90	-1	2,427	-0.04%
2020/05/15	1	82.60	0	0.00	82.90	1	2,425	0.04%
2020/05/12	2	87.75	0	0.00	88.60	2	2,426	0.08%
2020/04/27	0	0.00	1	89.60	89.60	-1	2,221	-0.05%
2020/04/22	1	83.20	1	85.80	85.90	0	2,246	0.00%
2020/04/21	5	84.78	5	84.90	84.80	0	2,270	0.00%
2020/04/20	1	89.80	0	0.00	90.40	1	2,277	0.04%
2020/04/17	1	90.10	0	0.00	89.00	1	2,272	0.04%
2020/04/08	0	0.00	3	87.00	90.00	-3	2,317	-0.13%
2020/04/07	0	0.00	1	84.80	84.90	-1	2,277	-0.04%
2020/04/06	1	83.20	0	0.00	83.50	1	2,274	0.04%
2020/03/23	1	65.30	1	66.10	66.50	0	2,184	0.00%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/16	0	0.00	1	85.10	85.90	-1	1,962	-0.05%
2020/03/12	0	0.00	1	98.10	97.60	-1	1,911	-0.05%
2020/03/11	0	0.00	3	105.50	106.00	-3	1,866	-0.16%
2020/03/04	5	103.50	5	102.50	102.50	0	1,702	0.00%
2020/02/26	1	114.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	2	112.00	1	113.50	117.00	1	1,596	0.06%
2020/02/24	1	113.50	2	114.25	114.00	-1	1,591	-0.06%
2020/02/20	2	119.00	0	0.00	118.50	2	1,598	0.13%
2020/02/18	0	0.00	3	121.50	118.50	-3	1,628	-0.18%
2020/02/17	7	121.00	0	0.00	119.00	7	1,631	0.43%
2020/02/12	0	0.00	2	128.50	128.50	-2	1,666	-0.12%
2020/02/07	2	126.75	0	0.00	124.00	2	1,728	0.12%
2020/01/07	7	138.64	7	138.57	130.00	0	1,821	0.00%
2020/01/06	0	0.00	1	131.50	136.00	-1	1,728	-0.06%
2019/12/30	0	0.00	3	129.50	130.50	-3	1,754	-0.17%
2019/12/27	4	128.13	0	0.00	126.50	4	1,727	0.23%
2019/12/25	2	111.75	5	116.50	116.50	-3	1,646	-0.18%
2019/12/24	3	114.17	0	0.00	114.00	3	1,637	0.18%
2019/12/16	1	121.50	1	122.50	122.00	0	1,731	0.00%
2019/11/25	1	133.00	1	133.00	132.00	0	1,697	0.00%
2019/11/15	1	129.50	1	131.00	130.00	0	1,644	0.00%
2019/11/12	1	129.50	1	131.00	132.50	0	1,646	0.00%
2019/10/24	1	119.50	1	120.00	120.00	0	1,755	0.00%
2019/10/22	0	0.00	2	116.50	117.50	-2	1,787	-0.11%
2019/10/21	3	119.50	1	118.50	118.50	2	1,815	0.11%
2019/10/18	13	114.65	14	115.71	116.50	-1	1,866	-0.05%
2019/10/17	4	111.25	3	112.00	111.50	1	1,887	0.05%
2019/10/16	1	108.00	1	110.49	110.50	0	1,856	0.00%
2019/10/09	0	0.00	2	94.90	95.50	-2	1,717	-0.12%
2019/09/26	0	0.00	1	90.90	87.80	-1	1,745	-0.06%
2019/09/25	3	91.90	5	91.64	92.70	-2	1,685	-0.12%
2019/09/19	2	88.95	0	0.00	88.60	2	1,650	0.12%
2019/09/17	0	0.00	1	88.50	88.80	-1	1,613	-0.06%
2019/08/22	1	86.00	0	0.00	85.70	1	1,568	0.06%
2019/08/20	2	89.00	0	0.00	87.30	2	1,567	0.13%
2019/08/15	0	0.00	1	88.90	89.20	-1	1,571	-0.06%
2019/08/14	0	0.00	1	90.10	89.60	-1	1,566	-0.06%
2019/08/12	0	0.00	1	92.00	90.40	-1	1,525	-0.07%
2019/08/08	4	91.83	0	0.00	90.20	4	1,504	0.27%
2019/08/05	1	90.50	3	87.87	85.40	-2	1,372	-0.15%
2019/07/31	0	0.00	4	88.70	90.20	-4	1,219	-0.33%
2019/07/30	6	89.33	2	88.90	89.10	4	1,201	0.33%
2019/07/29	3	90.23	5	89.52	90.40	-2	1,167	-0.17%
2019/07/26	4	88.35	0	0.00	89.00	4	1,130	0.35%
2019/07/25	2	88.60	7	88.03	86.50	-5	1,087	-0.46%
2019/07/24	0	0.00	2	88.40	88.50	-2	1,067	-0.19%
2019/07/23	7	87.69	0	0.00	86.80	7	1,022	0.68%
2019/07/22	4	84.83	4	86.25	86.80	0	965	0.00%
2019/07/19	0	0.00	1	81.20	81.80	-1	866	-0.12%
2019/07/17	0	0.00	2	76.90	76.40	-2	751	-0.27%
2019/07/16	0	0.00	2	77.00	77.20	-2	744	-0.27%
2019/07/11	2	75.80	0	0.00	74.60	2	771	0.26%
2019/04/19	0	0.00	1	68.80	68.40	-1	830	-0.12%
2019/04/11	0	0.00	2	68.10	68.30	-2	733	-0.27%
2019/04/10	4	67.95	2	67.60	67.30	2	717	0.28%
2019/04/01	0	0.00	1	66.00	66.10	-1	663	-0.15%
2019/03/28	1	66.30	1	66.60	67.70	0	633	0.00%
2019/03/26	1	68.10	3	67.70	66.80	-2	594	-0.34%
2019/03/25	3	65.80	0	0.00	65.20	3	546	0.55%
2019/03/22	1	65.70	0	0.00	65.50	1	520	0.19%
2019/03/20	0	0.00	3	61.73	62.20	-3	457	-0.66%
2019/03/18	0	0.00	2	62.30	62.00	-2	448	-0.45%
2019/01/17	0	0.00	2	57.00	56.60	-2	207	-0.97%
2019/01/16	1	51.80	3	53.97	56.10	-2	173	-1.16%
2019/01/08	0	0.00	1	48.65	48.05	-1	132	-0.76%
2018/11/08	0	0.00	1	45.30	45.35	-1	147	-0.68%
2018/11/07	0	0.00	1	44.40	44.40	-1	145	-0.69%
2018/11/01	1	44.50	0	0.00	44.40	1	142	0.70%
2018/10/17	1	47.50	0	0.00	46.80	1	169	0.59%
2018/09/27	1	49.95	0	0.00	49.70	1	233	0.43%
2018/07/17	1	53.30	2	53.55	52.70	-1	208	-0.48%
2018/07/13	1	51.30	0	0.00	51.40	1	198	0.50%
2018/03/28	0	0.00	1	66.70	67.30	-1	302	-0.33%
2018/03/14	1	69.50	0	0.00	69.30	1	310	0.32%
2018/03/09	0	0.00	1	66.80	66.80	-1	304	-0.33%
2018/03/08	1	65.70	0	0.00	67.00	1	299	0.33%
2018/02/12	4	66.35	4	66.93	66.00	0	284	0.00%
2018/01/30	1	71.40	0	0.00	71.60	1	303	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析