卜蜂 (1215)-元大-北三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	106.00	0	0.00	105.50	1	510	0.20%
2024/05/07	0.3	107.00	0	0.00	109.00	0.3	483	0.06%
2024/04/23	0	0.00	0.7	104.00	107.00	-0.7	453	-0.15%
2024/04/15	0.1	105.50	0	106.50	105.00	0.1	429	0.02%
2024/04/12	0.1	106.00	0.2	107.00	106.00	-0.2	427	-0.04%
2024/04/11	0	0.00	5	107.00	107.00	-5	425	-1.17%
2024/04/01	1	112.00	1	113.00	112.00	0	398	0.00%
2024/03/29	1.1	111.98	0	0.00	112.00	1.1	392	0.27%
2024/03/28	0	0.00	0.1	109.00	110.00	-0.1	382	-0.02%
2024/03/22	1	104.00	0	0.00	105.00	1	372	0.27%
2024/03/19	5	103.00	0	0.00	103.50	5	364	1.37%
2024/03/14	0	0.00	1.1	103.45	101.00	-1.1	335	-0.33%
2024/03/06	0	0.00	0	99.10	99.30	0	297	0.00%
2024/02/23	0	97.40	0.1	97.40	97.00	-0.1	298	-0.03%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.00%
2024/02/15	0	0.00	3	95.00	95.70	-3	291	-1.03%
2024/01/19	0.1	95.20	0	0.00	95.00	0.1	288	0.03%
2024/01/15	0	95.90	0	0.00	95.70	0	285	0.01%
2024/01/12	0	95.40	0	0.00	95.30	0	288	0.01%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.00%
2024/01/08	0	0.00	0.5	96.10	96.20	-0.5	307	-0.16%
2023/12/28	0	0.00	1	96.00	96.40	-1	335	-0.30%
2023/12/13	0	94.40	0	0.00	94.00	0	373	0.01%
2023/12/08	0	95.00	0	0.00	94.80	0	516	0.01%
2023/12/07	1	95.00	0	0.00	95.00	1	530	0.19%
2023/12/04	0	95.50	0	0.00	95.40	0	532	0.00%
2023/12/01	0	0.00	0.2	95.90	95.80	-0.2	536	-0.04%
2023/11/29	0.5	94.90	0	0.00	94.60	0.5	530	0.09%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.01%
2023/11/16	0	92.80	0	0.00	92.40	0	569	0.00%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/03	0	0.00	1	93.90	94.40	-1	825	-0.12%
2023/10/02	1	93.50	0	0.00	93.50	1	826	0.12%
2023/09/28	0	94.80	0	0.00	94.10	0	823	0.00%
2023/09/27	0	95.20	0	0.00	94.70	0	823	0.00%
2023/09/22	0	95.70	0	0.00	95.30	0	890	0.00%
2023/09/20	3	97.60	3	96.80	97.20	0	900	0.00%
2023/09/15	2	97.20	8	99.70	98.20	-6	934	-0.64%
2023/09/14	3	97.47	1	99.00	97.50	2	965	0.21%
2023/09/13	5	99.60	0	0.00	100.50	5	963	0.52%
2023/09/04	0	0.00	0	97.50	97.50	0	1,050	0.00%
2023/09/01	0	0.00	2	97.20	97.40	-2	1,062	-0.19%
2023/08/31	0	0.00	4	96.80	97.00	-4	1,061	-0.38%
2023/08/24	0.1	95.70	0	0.00	96.90	0.1	1,069	0.01%
2023/08/17	0	0.00	0.3	96.53	96.80	-0.3	1,100	-0.03%
2023/08/16	6	97.10	7	93.74	96.90	-1	1,105	-0.09%
2023/08/15	7	94.30	0.2	94.00	94.30	6.8	1,075	0.63%
2023/08/14	0	0.00	0.1	93.10	92.90	-0.1	1,082	-0.01%
2023/08/10	0.1	93.30	0	0.00	93.00	0.1	1,100	0.01%
2023/08/08	0	0.00	2	94.70	93.80	-2	1,114	-0.18%
2023/08/07	0.1	92.60	0	92.50	93.40	0.1	1,126	0.01%
2023/08/04	0.1	92.90	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	1	93.10	1	93.30	93.30	0	1,233	0.00%
2023/07/31	0.1	93.90	0	0.00	93.40	0.1	1,299	0.01%
2023/07/28	0	0.00	0.1	93.90	94.50	-0.1	1,421	-0.01%
2023/07/27	0	0.00	0.1	93.70	94.00	-0.1	1,444	0.00%
2023/07/19	2	93.90	0	0.00	92.90	2	1,567	0.13%
2023/07/05	0.2	91.40	0	0.00	91.00	0.2	1,804	0.01%
2023/07/03	1.1	92.36	0.1	93.00	92.30	1	1,790	0.05%
2023/06/27	2	94.70	2	94.60	94.60	0	1,748	0.00%
2023/06/21	0	94.40	0	0.00	94.50	0	1,732	0.00%
2023/06/16	8	97.08	8	95.00	95.00	0	1,599	0.00%
2023/06/14	0	0.00	112	94.22	95.00	-112	1,511	-7.41%	大賣/鉅額交易
2023/06/05	2	91.30	0	0.00	91.00	2	1,573	0.13%
2023/05/31	0.2	89.80	0	0.00	89.80	0.2	1,663	0.01%
2023/05/26	0.2	90.40	1	90.10	89.90	-0.9	1,904	-0.04%
2023/05/09	0	0.00	1	95.80	95.40	-1	1,718	-0.06%
2023/05/04	3	100.17	2	97.55	97.90	1	1,571	0.06%
2023/05/03	0	0.00	1	94.10	94.60	-1	1,445	-0.07%
2023/05/02	1	93.20	0	0.00	93.70	1	1,423	0.07%
2023/04/26	0.1	90.20	0	0.00	90.00	0.1	1,359	0.01%
2023/04/25	1	93.50	1.1	92.27	90.60	-0.1	1,346	0.00%
2023/04/24	2	94.00	2	93.80	94.60	0	1,270	0.00%
2023/04/21	0	0.00	0.6	92.72	93.00	-0.6	1,257	-0.05%
2023/04/20	1	92.50	0	0.00	92.30	1	1,228	0.08%
2023/04/19	0	0.00	1	94.20	94.20	-1	1,204	-0.08%
2023/04/18	0	0.00	4.2	94.83	94.90	-4.2	1,170	-0.35%
2023/04/17	1	93.00	0.2	92.23	95.00	0.8	1,119	0.07%
2023/04/14	0.3	88.60	0	0.00	88.80	0.3	1,037	0.03%
2023/04/13	0	0.00	3.1	85.92	86.90	-3.1	994	-0.31%
2023/04/11	3	84.80	0	0.00	84.70	3	960	0.31%
2023/04/07	0	84.70	0.1	84.80	84.80	-0.1	950	-0.01%
2023/04/06	0	84.15	0	0.00	84.90	0	949	0.00%
2023/03/29	1.1	82.59	0	0.00	82.80	1.1	935	0.12%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/24	0	82.40	0	0.00	82.20	0	945	0.00%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/21	1	82.20	1	82.00	82.10	0	945	0.00%
2023/03/16	1	81.90	1	81.60	81.70	0	937	0.00%
2023/03/15	1	83.00	0	0.00	82.30	1	926	0.11%
2023/03/14	0	0.00	3	82.00	82.40	-3	922	-0.33%
2023/03/13	3	82.10	1	82.10	82.60	2	913	0.22%
2023/03/10	1	85.90	2.1	83.68	83.60	-1.1	886	-0.12%
2023/03/09	0	0.00	1	85.00	85.00	-1	849	-0.12%
2023/03/06	1.1	84.02	2	84.25	83.50	-1	777	-0.12%
2023/03/02	0.1	82.80	1	83.50	82.60	-1	682	-0.14%
2023/03/01	6.4	85.19	2.1	87.61	83.90	4.3	595	0.72%
2023/02/23	0.1	79.60	0	0.00	79.50	0.1	409	0.02%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/17	1	78.90	1	78.80	78.70	0	390	0.00%
2023/02/06	0.1	79.90	0	0.00	80.10	0.1	375	0.03%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/06	1	78.20	0	0.00	78.00	1	305	0.33%
2022/12/05	1.1	79.03	0	0.00	79.00	1.1	300	0.37%
2022/12/01	0.5	79.20	0	0.00	79.50	0.5	296	0.17%
2022/11/30	0.5	79.30	0	0.00	79.00	0.5	294	0.17%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.00%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.00%
2022/11/15	0	77.50	0	0.00	78.00	0	333	0.01%
2022/11/11	0.1	77.60	0	0.00	77.50	0.1	332	0.02%
2022/11/04	0.1	76.80	0	0.00	77.00	0.1	345	0.02%
2022/10/25	0	0.00	1	75.50	75.50	-1	359	-0.28%
2022/10/13	0	77.85	0	0.00	78.10	0	321	0.01%
2022/09/13	0	0.00	0.1	80.57	80.70	-0.1	349	-0.02%
2022/09/12	0	0.00	0	80.60	80.10	0	353	-0.01%
2022/08/29	0.1	79.70	0	0.00	79.90	0.1	355	0.01%
2022/08/26	0	0.00	0.1	80.10	80.10	-0.1	350	-0.03%
2022/08/25	2	78.60	0	0.00	80.10	2	345	0.58%
2022/08/24	0.1	83.80	0	0.00	83.90	0.1	330	0.03%
2022/07/21	0.3	76.20	0	0.00	76.40	0.3	308	0.08%
2022/07/12	0.3	75.40	0	0.00	75.20	0.3	346	0.07%
2022/07/08	0.3	77.10	0	0.00	76.80	0.3	372	0.07%
2022/07/06	1.3	77.32	0	0.00	77.20	1.3	371	0.34%
2022/05/23	0	0.00	0	80.00	80.20	0	465	0.00%
2022/05/12	1	78.60	0	0.00	78.50	1	495	0.20%
2022/05/10	1	78.60	0	0.00	80.50	1	496	0.20%
2022/04/25	0	0.00	1	81.50	81.30	-1	574	-0.17%
2022/04/22	0	0.00	1	82.10	82.20	-1	577	-0.17%
2022/04/20	0	0.00	0.1	82.22	82.30	-0.1	582	-0.01%
2022/04/15	1	84.30	0	0.00	83.20	1	574	0.17%
2022/04/08	0.1	81.00	0	0.00	80.80	0.1	544	0.02%
2022/03/24	0.1	81.60	0	0.00	81.20	0.1	521	0.02%
2022/03/16	0	0.00	1	80.50	80.60	-1	501	-0.20%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/14	2	81.40	0	0.00	81.30	2	493	0.41%
2022/03/08	0	0.00	1	84.20	83.00	-1	466	-0.21%
2022/03/07	1.1	84.52	0	0.00	84.60	1.1	452	0.25%
2022/03/04	1	85.10	0	0.00	85.10	1	452	0.22%
2022/02/22	2.1	85.35	0	0.00	85.50	2.1	498	0.43%
2022/02/18	0	0.00	1	85.00	85.30	-1	509	-0.20%
2022/02/15	0	0.00	3	85.20	84.50	-3	519	-0.58%
2022/02/14	0	0.00	0.1	84.00	84.10	-0.1	514	-0.02%
2022/02/11	0.1	84.50	0	0.00	84.10	0.1	517	0.02%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.00%
2022/02/07	1	85.00	0	0.00	85.10	1	505	0.20%
2022/01/18	0	0.00	2	82.30	81.60	-2	447	-0.45%
2022/01/12	3	81.30	0	82.00	81.50	3	434	0.69%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.23%
2022/01/05	0	0.00	0.2	80.70	80.60	-0.2	424	-0.05%
2022/01/04	2	80.70	1	80.70	80.70	1	426	0.23%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/29	0.1	81.10	0	0.00	80.60	0.1	425	0.01%
2021/12/24	0	0.00	3	80.30	80.20	-3	437	-0.69%
2021/12/22	1	80.30	0	0.00	80.40	1	448	0.22%
2021/12/14	2	80.15	0	0.00	80.00	2	516	0.39%
2021/12/10	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/09	0	0.00	0	80.30	80.10	0	524	0.00%
2021/12/07	0	0.00	0	80.40	80.10	0	524	0.00%
2021/12/06	0	0.00	0	80.60	80.20	0	524	0.00%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/23	1	81.50	0	0.00	81.80	1	532	0.19%
2021/11/22	0	0.00	3	82.30	82.30	-3	523	-0.57%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/08	0	0.00	3	80.57	80.70	-3	473	-0.63%
2021/10/29	0.1	80.30	0	0.00	80.00	0.1	479	0.02%
2021/10/27	0.1	80.40	0	0.00	80.00	0.1	489	0.02%
2021/10/25	0	0.00	2	79.85	80.00	-2	499	-0.40%
2021/10/08	0.1	79.90	0	0.00	79.90	0.1	557	0.02%
2021/09/30	0	0.00	0.1	80.40	80.10	-0.1	628	-0.02%
2021/09/28	1	81.30	0.1	81.55	81.00	0.9	638	0.14%
2021/09/27	0.1	81.50	0	0.00	81.70	0.1	630	0.02%
2021/09/22	0	0.00	1	79.20	79.40	-1	648	-0.15%
2021/09/02	1	80.70	0	0.00	80.40	1	985	0.10%
2021/09/01	1	80.90	2	80.90	80.60	-1	987	-0.10%
2021/08/31	0.2	79.90	0	0.00	79.80	0.2	980	0.02%
2021/08/27	1	78.80	0	0.00	79.10	1	991	0.10%
2021/08/19	0	0.00	3	76.80	76.80	-3	1,037	-0.29%
2021/08/18	0.1	77.30	0.1	77.10	77.40	-0.1	1,040	0.00%
2021/08/16	0	0.00	0.1	77.90	77.50	-0.1	1,042	-0.01%
2021/08/12	0	0.00	0.1	78.80	78.50	-0.1	1,042	-0.01%
2021/08/10	0	0.00	0.1	78.20	78.00	-0.1	1,060	-0.01%
2021/08/09	0	0.00	2	78.30	78.10	-2	1,121	-0.18%
2021/07/28	1	78.00	0	0.00	78.00	1	1,300	0.08%
2021/07/26	1	78.20	1	78.70	78.20	0	1,378	0.00%
2021/07/22	1	78.50	0	0.00	78.60	1	1,479	0.07%
2021/07/20	0	0.00	1	78.90	79.10	-1	1,485	-0.07%
2021/07/16	0	79.60	0	0.00	79.20	0	1,514	0.00%
2021/07/14	4	78.15	0	0.00	78.20	4	1,533	0.26%
2021/07/13	2.1	78.71	0	0.00	78.70	2.1	1,571	0.13%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/07	2	80.30	0	0.00	80.30	2	1,554	0.13%
2021/07/02	0	0.00	0	81.00	80.30	0	1,565	0.00%
2021/07/01	1	80.70	0	0.00	80.80	1	1,557	0.06%
2021/06/30	1	80.60	0	0.00	80.60	1	1,559	0.06%
2021/06/24	0.1	86.00	0	0.00	85.90	0.1	1,423	0.01%
2021/06/23	0	0.00	6	86.30	86.20	-6	1,397	-0.43%
2021/06/22	0	0.00	1	85.00	85.00	-1	1,363	-0.07%
2021/06/15	0	0.00	2	82.05	82.10	-2	1,308	-0.15%
2021/06/08	1	80.80	1	80.60	80.60	0	1,285	0.00%
2021/06/07	2	79.85	0	0.00	80.30	2	1,292	0.15%
2021/05/31	0	0.00	2	79.00	79.60	-2	1,323	-0.15%
2021/05/28	0	0.00	3	78.10	78.00	-3	1,309	-0.23%
2021/05/20	0.1	77.40	0	0.00	76.90	0.1	1,313	0.00%
2021/05/19	1	77.40	1	77.50	77.30	0	1,313	0.00%
2021/05/17	6	78.55	2	77.60	76.40	4	1,306	0.31%
2021/05/14	0	0.00	4	78.43	78.70	-4	1,241	-0.32%
2021/05/13	4	77.90	0	0.00	77.90	4	1,219	0.33%
2021/05/12	52	76.50	0	0.00	76.50	52	1,176	4.42%
2021/05/11	52	78.22	1	78.00	78.50	51	1,130	4.51%
2021/05/04	0	0.00	2	79.80	80.00	-2	1,078	-0.19%
2021/05/03	2	80.10	0	0.00	79.60	2	1,026	0.19%
2021/04/29	0	0.00	1	82.40	79.50	-1	1,007	-0.10%
2021/04/28	0	0.00	4	79.70	81.50	-4	981	-0.41%
2021/04/27	3	78.90	1	78.80	78.00	2	929	0.22%
2021/04/26	0	0.00	6	77.40	78.00	-6	925	-0.65%
2021/04/22	1	79.60	0	0.00	78.40	1	925	0.11%
2021/04/21	1	78.20	0	0.00	78.70	1	900	0.11%
2021/04/20	5	78.00	0	0.00	78.50	5	901	0.55%
2021/04/19	2	79.05	1	77.70	79.20	1	897	0.11%
2021/04/13	0	0.00	2	75.00	75.50	-2	863	-0.23%
2021/04/08	3	75.50	0	0.00	75.60	3	914	0.33%
2021/04/01	1	76.50	0	0.00	76.20	1	991	0.10%
2021/03/31	0	0.00	1	76.00	76.60	-1	998	-0.10%
2021/03/19	0	0.00	1	74.70	74.70	-1	949	-0.11%
2021/03/08	0	0.00	1	74.50	74.90	-1	947	-0.11%
2021/03/05	1	73.60	0	0.00	73.60	1	922	0.11%
2021/02/24	0	0.00	1	72.90	72.90	-1	905	-0.11%
2021/02/18	0	0.00	1	72.50	72.50	-1	936	-0.11%
2021/02/17	1	71.70	0	0.00	71.80	1	933	0.11%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/01/28	0	0.00	1	70.40	70.80	-1	1,026	-0.10%
2021/01/27	3	70.67	0	0.00	70.70	3	1,024	0.29%
2021/01/25	0	0.00	0.1	72.00	71.30	-0.1	1,017	-0.01%
2021/01/22	0	0.00	0.1	71.85	72.10	-0.1	1,008	-0.01%
2021/01/21	0	0.00	0	71.50	71.20	0	1,003	0.00%
2021/01/20	2	70.90	0	0.00	70.30	2	997	0.20%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/06	0	0.00	5	73.10	72.50	-5	901	-0.55%
2021/01/05	0	0.00	1	73.00	72.90	-1	880	-0.11%
2021/01/04	2	73.50	1	74.00	73.50	1	865	0.12%
2020/12/29	3	72.80	0	0.00	72.50	3	790	0.38%
2020/12/28	0	0.00	3	72.90	73.10	-3	762	-0.39%
2020/12/24	2	70.35	0	0.00	70.50	2	686	0.29%
2020/12/23	0	0.00	2	70.50	70.70	-2	681	-0.29%
2020/12/21	0.2	70.60	0	0.00	70.60	0.2	699	0.03%
2020/12/15	3	70.80	0	0.00	70.40	3	696	0.43%
2020/12/11	2	71.40	0	0.00	71.40	2	678	0.29%
2020/12/09	0.1	71.70	0.4	71.80	71.40	-0.3	668	-0.04%
2020/11/30	1	71.70	0	0.00	71.40	1	702	0.14%
2020/11/23	1	71.90	1	71.70	71.90	0	817	0.00%
2020/11/20	1	71.00	0	0.00	71.40	1	819	0.12%
2020/11/19	1	70.90	0	0.00	70.60	1	816	0.12%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/16	0.4	72.80	0	0.00	72.40	0.4	863	0.04%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/10/23	1	68.60	0	0.00	68.70	1	994	0.10%
2020/10/22	1	67.90	0	0.00	69.00	1	1,003	0.10%
2020/10/15	0	0.00	2	67.10	67.60	-2	1,029	-0.19%
2020/09/30	0	0.00	6	66.20	66.40	-6	1,080	-0.56%
2020/09/21	1	68.00	0	0.00	67.70	1	1,144	0.09%
2020/09/11	1	65.90	0	0.00	66.00	1	1,350	0.07%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/09/01	1	67.80	0.7	68.50	67.80	0.3	1,420	0.02%
2020/08/31	3	67.70	0	0.00	68.20	3	1,419	0.21%
2020/08/27	2	71.00	0	0.00	70.80	2	1,371	0.15%
2020/08/26	2	71.10	0	0.00	71.20	2	1,370	0.15%
2020/08/25	2	71.70	0	0.00	71.60	2	1,375	0.15%
2020/08/21	0	0.00	1	72.70	72.80	-1	1,382	-0.07%
2020/08/18	0	0.00	1	72.30	72.20	-1	1,371	-0.07%
2020/08/12	0	0.00	1	71.00	70.70	-1	1,383	-0.07%
2020/08/10	0	0.00	2	71.95	72.30	-2	1,399	-0.14%
2020/07/10	0	0.00	13	67.46	68.00	-13	1,729	-0.75%
2020/07/09	0	0.00	3	68.10	68.00	-3	1,729	-0.17%
2020/07/08	1	68.00	0	0.00	68.40	1	1,734	0.06%
2020/07/07	1	68.40	0	0.00	68.00	1	1,740	0.06%
2020/07/06	5	68.68	5	68.70	68.70	0	1,736	0.00%
2020/07/02	3	69.27	0	0.00	68.90	3	1,727	0.17%
2020/07/01	2	68.35	0	0.00	68.70	2	1,720	0.12%
2020/06/30	2	68.35	0	0.00	68.20	2	1,734	0.12%
2020/06/29	0	0.00	1	67.10	67.30	-1	1,752	-0.06%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/22	1	72.20	0	0.00	71.90	1	1,677	0.06%
2020/06/19	4	72.08	4	72.10	72.20	0	1,679	0.00%
2020/06/18	3	73.77	0	0.00	73.10	3	1,663	0.18%
2020/06/15	0	0.00	3	74.10	73.30	-3	1,669	-0.18%
2020/06/12	0	0.00	2	73.00	73.10	-2	1,638	-0.12%
2020/06/10	0	0.00	1	73.50	74.50	-1	1,637	-0.06%
2020/06/09	0	0.00	0.3	73.30	73.30	-0.3	1,669	-0.02%
2020/06/08	2	73.70	0	0.00	74.50	2	1,672	0.12%
2020/06/04	0	0.00	11	74.71	74.70	-11	1,675	-0.66%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/06/02	3	73.10	0	0.00	72.90	3	1,633	0.18%
2020/05/26	1	72.50	0	0.00	73.00	1	1,578	0.06%
2020/05/25	3	73.83	3	72.70	73.70	0	1,562	0.00%
2020/05/21	0	0.00	2	70.80	71.20	-2	1,483	-0.13%
2020/05/20	2	71.00	0	0.00	70.80	2	1,463	0.14%
2020/05/19	0	0.00	1	71.30	71.00	-1	1,451	-0.07%
2020/05/15	0	0.00	50	69.41	70.30	-50	1,435	-3.48%
2020/05/14	34	71.25	0	0.00	70.60	34	1,395	2.44%
2020/05/13	3	70.20	0	0.00	71.90	3	1,346	0.22%
2020/05/12	15	70.73	15	70.53	71.00	0	1,300	0.00%
2020/05/11	0	0.00	1	70.10	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	1	70.00	69.90	-1	1,201	-0.08%
2020/05/07	1	67.90	0	0.00	68.40	1	1,141	0.09%
2020/05/06	15	67.00	3	67.20	67.00	12	1,100	1.09%
2020/04/30	3	63.13	0	0.00	63.10	3	1,007	0.30%
2020/04/29	0	0.00	3	63.30	63.00	-3	1,015	-0.30%
2020/04/27	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/22	1	61.30	0	0.00	61.40	1	1,015	0.10%
2020/04/21	0	0.00	0.2	61.40	61.00	-0.2	1,011	-0.02%
2020/04/20	1	62.80	0	0.00	62.60	1	993	0.10%
2020/04/15	1	63.00	0	0.00	63.00	1	972	0.10%
2020/04/14	1	61.20	0	0.00	61.70	1	954	0.10%
2020/04/06	0	0.00	1	59.40	59.20	-1	936	-0.11%
2020/03/31	2	59.50	4	60.20	59.10	-2	915	-0.22%
2020/03/30	6	59.07	1	55.00	59.10	5	880	0.57%
2020/03/27	3	55.97	0	0.00	55.30	3	848	0.35%
2020/03/25	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/03/24	0	0.00	1	54.20	54.00	-1	910	-0.11%
2020/03/23	1	54.80	5	54.20	53.60	-4	918	-0.44%
2020/03/20	0.2	52.40	0	0.00	52.40	0.2	917	0.02%
2020/03/19	1	47.50	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.30	0	0.00	51.00	1	881	0.11%
2020/03/17	4	51.75	1	51.70	51.40	3	871	0.34%
2020/03/16	2	54.15	0	0.00	53.50	2	857	0.23%
2020/03/13	1	52.80	0	0.00	54.40	1	850	0.12%
2020/03/12	6	58.08	4	58.40	57.20	2	819	0.24%
2020/03/11	1.2	60.36	0	0.00	59.90	1.2	807	0.14%
2020/03/10	2	58.25	0	0.00	59.40	2	805	0.25%
2020/03/09	0	0.00	2	60.55	60.30	-2	793	-0.25%
2020/03/02	0.3	62.30	0	0.00	61.70	0.3	826	0.03%
2020/02/25	0	0.00	1	62.60	62.40	-1	831	-0.12%
2020/02/24	1	63.10	0	0.00	62.60	1	833	0.12%
2020/02/17	1	61.80	0	0.00	61.70	1	856	0.12%
2020/02/11	1	61.70	0	0.00	61.90	1	885	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/06	2	62.40	0	0.00	62.70	2	907	0.22%
2020/02/05	0	0.00	1	61.60	61.60	-1	921	-0.11%
2020/02/03	0	63.00	0.4	63.00	61.20	-0.4	942	-0.04%
2020/01/30	1	62.50	0	0.00	62.40	1	918	0.11%
2020/01/20	0	0.00	2	65.90	65.50	-2	899	-0.22%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/16	8	65.35	0	0.00	65.30	8	901	0.89%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/03	0	0.00	10	65.60	65.90	-10	1,049	-0.95%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/24	0	0.00	1	67.00	67.00	-1	1,113	-0.09%
2019/12/23	2	67.50	1	67.20	67.30	1	1,109	0.09%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/17	1	65.20	0	0.00	65.40	1	1,068	0.09%
2019/12/06	0	0.00	3	66.37	66.50	-3	1,181	-0.25%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/27	0	0.00	2	66.20	66.50	-2	1,280	-0.16%
2019/11/22	2	64.80	0	0.00	64.70	2	1,274	0.16%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	10	64.50	0	0.00	64.70	10	1,390	0.72%
2019/11/13	1	66.10	2	66.00	65.60	-1	1,428	-0.07%
2019/11/01	7	64.33	0	0.00	64.30	7	1,529	0.46%
2019/10/22	0	0.00	1	66.30	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	2	65.60	65.90	-2	1,795	-0.11%
2019/10/18	0	0.00	2	65.00	65.00	-2	1,825	-0.11%
2019/10/16	1	65.80	7	66.31	66.30	-6	1,792	-0.33%
2019/10/14	9	63.24	0	0.00	63.10	9	1,763	0.51%
2019/10/09	1	63.70	1	63.80	63.60	0	1,790	0.00%
2019/10/04	0	0.00	6	65.50	65.60	-6	1,846	-0.32%
2019/09/27	11	62.65	0	0.00	62.50	11	1,898	0.58%
2019/09/24	2	64.60	0	0.00	64.10	2	2,000	0.10%
2019/09/17	0	0.00	5	66.10	66.60	-5	2,576	-0.19%
2019/09/12	0	0.00	5	65.70	65.70	-5	2,634	-0.19%
2019/09/11	1	65.40	1	65.40	65.30	0	2,623	0.00%
2019/09/10	1	67.20	0	0.00	66.90	1	2,610	0.04%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/08/27	10	70.60	0	0.00	69.80	10	2,682	0.37%
2019/08/26	1	70.00	2	70.10	70.10	-1	2,687	-0.04%
2019/08/23	0	0.00	3	70.10	69.00	-3	2,687	-0.11%
2019/08/20	3	69.00	1	68.60	69.30	2	2,749	0.07%
2019/08/19	1	68.30	0	0.00	68.10	1	2,745	0.04%
2019/08/16	0	0.00	1	69.10	69.20	-1	2,755	-0.04%
2019/08/12	1	72.40	0	0.00	72.30	1	3,090	0.03%
2019/08/06	2	68.35	16	72.43	73.00	-14	3,126	-0.45%
2019/08/05	10	73.40	11	72.16	71.50	-1	3,176	-0.03%
2019/08/02	2	74.35	0	0.00	74.00	2	3,171	0.06%
2019/08/01	1	73.50	0	0.00	74.00	1	3,166	0.03%
2019/07/31	3	74.00	3	73.93	74.00	0	3,225	0.00%
2019/07/30	4	71.93	0	0.00	72.30	4	3,241	0.12%
2019/07/29	3	72.87	0	0.00	72.60	3	3,220	0.09%
2019/07/22	1	69.60	4	69.70	69.50	-3	3,183	-0.09%
2019/07/12	4	68.60	0	0.00	69.40	4	3,248	0.12%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/04	0	0.00	3	68.73	69.40	-3	3,129	-0.10%
2019/07/01	2	67.95	0	0.00	67.90	2	3,025	0.07%
2019/06/28	0	0.00	4	69.10	69.20	-4	2,969	-0.13%
2019/06/26	1	71.50	2	71.20	72.00	-1	2,849	-0.04%
2019/06/25	0	0.00	10	70.69	71.50	-10	2,744	-0.36%
2019/06/24	4	64.75	7	66.67	67.50	-3	2,379	-0.13%
2019/06/21	2	65.45	11	65.71	64.40	-9	2,269	-0.40%
2019/06/20	2	64.20	4	64.20	63.60	-2	2,189	-0.09%
2019/06/19	0	0.00	3	63.90	63.90	-3	2,186	-0.14%
2019/06/18	1	64.10	0	0.00	64.10	1	2,174	0.05%
2019/06/17	3	63.60	0.2	63.50	63.60	2.8	2,155	0.13%
2019/06/12	6.2	62.83	6	62.70	62.70	0.2	2,111	0.01%
2019/06/11	2	64.20	1	64.80	64.20	1	2,047	0.05%
2019/06/04	1	64.60	11	65.14	64.70	-10	1,944	-0.51%
2019/06/03	0	0.00	7	64.31	64.10	-7	1,929	-0.36%
2019/05/31	7	64.99	0	0.00	64.60	7	1,917	0.36%
2019/05/28	1	65.40	3	64.87	65.90	-2	1,829	-0.11%
2019/05/24	2	63.10	0.4	63.00	63.10	1.6	1,755	0.09%
2019/05/23	0	0.00	4	62.73	62.80	-4	1,730	-0.23%
2019/05/21	1	66.00	19	66.62	66.70	-18	1,626	-1.11%
2019/05/20	1	67.00	0	0.00	66.80	1	1,538	0.06%
2019/05/17	1	66.10	1	65.30	65.00	0	1,463	0.00%
2019/05/14	2	62.40	2	62.20	62.40	0	1,325	0.00%
2019/05/13	1	63.00	3	62.90	63.20	-2	1,329	-0.15%
2019/05/09	0	0.00	1	60.20	60.40	-1	1,222	-0.08%
2019/05/08	2	60.55	0	0.00	61.10	2	1,192	0.17%
2019/05/07	1	60.10	3	60.03	60.20	-2	1,132	-0.18%
2019/05/02	0	0.00	1	58.50	58.40	-1	1,023	-0.10%
2019/04/30	1	58.70	2	58.80	58.70	-1	1,012	-0.10%
2019/04/29	2	58.20	4	58.83	59.00	-2	986	-0.20%
2019/04/26	2	57.00	6	56.93	57.10	-4	928	-0.43%
2019/04/25	6	58.05	2	58.10	57.70	4	911	0.44%
2019/04/24	1	56.90	8	56.93	57.40	-7	871	-0.80%
2019/04/23	2	55.85	0	0.00	55.80	2	813	0.25%
2019/04/22	2	55.80	0	0.00	55.60	2	807	0.25%
2019/04/19	0	0.00	1	53.70	54.30	-1	781	-0.13%
2019/04/18	2	54.40	2	53.60	53.30	0	804	0.00%
2019/04/17	1	53.80	0	0.00	54.30	1	806	0.12%
2019/04/16	0	52.50	0	0.00	52.30	0	806	0.00%
2019/04/11	1	53.30	0	0.00	53.10	1	1,092	0.09%
2019/04/10	0	0.00	1	53.30	53.30	-1	1,108	-0.09%
2019/04/09	1	53.50	0	0.00	53.30	1	1,129	0.09%
2019/04/01	1	51.70	0	0.00	51.50	1	1,307	0.08%
2019/03/20	0	0.00	2	52.00	52.00	-2	1,826	-0.11%
2019/03/19	3	52.30	0	0.00	52.10	3	1,830	0.16%
2019/02/27	0	0.00	2	53.30	53.50	-2	1,802	-0.11%
2019/02/14	4	54.90	0	0.00	55.10	4	1,731	0.23%
2019/02/13	2	56.40	1	56.30	55.90	1	1,712	0.06%
2019/01/25	1	53.70	0.1	53.70	53.60	0.9	1,577	0.06%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/21	1	54.10	0	0.00	53.80	1	1,637	0.06%
2019/01/17	1	53.80	0	0.00	53.50	1	1,670	0.06%
2019/01/16	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/15	2	53.40	0	0.00	53.80	2	1,667	0.12%
2019/01/11	5	53.90	0	0.00	54.10	5	1,656	0.30%
2019/01/10	0	0.00	2	55.75	54.80	-2	1,630	-0.12%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/08	2	54.25	0	0.00	54.10	2	1,582	0.13%
2019/01/07	0	0.00	1	55.70	55.50	-1	1,551	-0.06%
2019/01/04	0	0.00	5	56.12	55.50	-5	1,518	-0.33%
2019/01/03	1	56.50	5	56.18	55.10	-4	1,365	-0.29%
2019/01/02	1	54.20	8	54.61	54.40	-7	1,282	-0.55%
2018/12/28	3	53.07	1	54.10	53.20	2	1,264	0.16%
2018/12/27	10	54.30	0	0.00	54.30	10	1,247	0.80%
2018/12/26	0	0.00	3	56.00	55.00	-3	1,218	-0.25%
2018/12/25	0	0.00	1	55.30	55.20	-1	1,178	-0.08%
2018/12/22	11	55.58	12	55.09	54.80	-1	1,044	-0.10%
2018/12/21	1	52.40	0	0.00	52.50	1	942	0.11%
2018/12/20	1	51.20	0	0.00	51.50	1	912	0.11%
2018/12/19	0	0.00	2	52.25	51.40	-2	889	-0.22%
2018/12/18	1	55.20	2	54.30	52.80	-1	840	-0.12%
2018/12/14	0	0.00	1	51.50	51.50	-1	595	-0.17%
2018/12/13	0	0.00	6	47.43	48.80	-6	519	-1.16%
2018/12/10	1	45.20	1	45.20	45.05	0	497	0.00%
2018/12/06	1.3	44.76	0	0.00	44.70	1.3	505	0.26%
2018/12/04	0	0.00	1	46.35	46.25	-1	506	-0.20%
2018/12/03	7	44.99	0	0.00	46.60	7	509	1.37%
2018/11/28	4	45.10	0	0.00	45.10	4	501	0.80%
2018/11/22	1	45.15	2	45.15	44.30	-1	516	-0.19%
2018/11/21	1	43.90	0	0.00	45.00	1	549	0.18%
2018/11/19	4	45.10	0	0.00	45.15	4	557	0.72%
2018/11/13	0	0.00	2	44.30	44.50	-2	600	-0.33%
2018/11/09	0	0.00	2	43.50	43.70	-2	659	-0.30%
2018/10/31	1	41.10	4	40.80	41.90	-3	860	-0.35%
2018/10/30	2	38.60	0	0.00	39.85	2	853	0.23%
2018/10/26	2	42.40	0	0.00	40.80	2	805	0.25%
2018/10/25	0	0.00	1	43.95	43.90	-1	777	-0.13%
2018/10/23	0.5	46.10	0	0.00	45.90	0.5	778	0.06%
2018/10/16	1	47.80	0	0.00	47.90	1	793	0.13%
2018/10/12	1	46.00	10	47.30	48.00	-9	796	-1.13%
2018/10/11	3	47.70	0	0.00	47.65	3	790	0.38%
2018/10/09	0	0.00	2	49.95	50.10	-2	778	-0.26%
2018/10/05	4	49.90	0	0.00	50.10	4	786	0.51%
2018/10/03	0	0.00	0.2	51.30	51.10	-0.2	806	-0.02%
2018/09/21	0.1	52.00	0	0.00	51.90	0.1	833	0.01%
2018/09/14	0	0.00	1	52.10	52.20	-1	845	-0.12%
2018/09/11	1	50.00	0	0.00	50.80	1	850	0.12%
2018/09/10	2	49.80	0	0.00	49.95	2	853	0.23%
2018/09/06	2	51.60	0	0.00	51.30	2	856	0.23%
2018/09/05	0	0.00	1	52.10	51.90	-1	855	-0.12%
2018/08/29	1	52.00	1	52.50	52.20	0	869	0.00%
2018/08/28	1	52.70	1	53.20	53.10	0	860	0.00%
2018/08/27	1	50.00	0	0.00	50.80	1	839	0.12%
2018/08/23	1	49.80	0	0.00	49.75	1	846	0.12%
2018/08/22	1	49.45	0	0.00	49.40	1	858	0.12%
2018/08/21	2	50.00	0	0.00	50.00	2	850	0.24%
2018/08/20	1	50.30	1	50.50	50.30	0	845	0.00%
2018/08/17	0	0.00	1	49.50	49.40	-1	839	-0.12%
2018/08/16	1	49.05	0	0.00	49.10	1	820	0.12%
2018/08/14	6	53.50	3	53.27	53.40	3	695	0.43%
2018/07/23	0	0.00	0	57.70	57.30	0	645	0.00%
2018/07/13	10.3	58.32	0	0.00	58.40	10.3	659	1.56%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/10	2	59.20	0	0.00	59.10	2	658	0.30%
2018/07/06	1	59.30	0	0.00	59.50	1	674	0.15%
2018/06/12	7	60.73	0	0.00	60.70	7	800	0.87%
2018/06/11	1	60.70	0	0.00	60.70	1	804	0.12%
2018/06/07	2	60.10	0	0.00	60.10	2	817	0.24%
2018/06/06	3	60.70	0	0.00	60.80	3	831	0.36%
2018/06/04	1	60.80	0	0.00	60.50	1	895	0.11%
2018/05/31	0	0.00	1	58.40	58.50	-1	905	-0.11%
2018/05/30	2	58.20	0	0.00	58.40	2	930	0.21%
2018/05/24	0	0.00	1	59.90	59.90	-1	1,179	-0.08%
2018/05/23	0	0.00	5	60.10	60.00	-5	1,183	-0.42%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/14	4	59.78	0	0.00	59.80	4	1,244	0.32%
2018/05/11	2	60.30	7	60.40	60.50	-5	1,232	-0.41%
2018/05/10	3	59.83	35	59.60	59.80	-32	1,223	-2.62%
2018/05/09	4	61.10	0	0.00	61.30	4	1,179	0.34%
2018/05/03	2	62.60	0	0.00	62.80	2	1,188	0.17%
2018/04/26	2	63.60	1	63.20	63.20	1	1,222	0.08%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/16	8	62.66	0	0.00	62.70	8	1,415	0.57%
2018/04/11	2	63.60	0	0.00	63.50	2	1,407	0.14%
2018/04/09	1	64.40	0	0.00	64.10	1	1,392	0.07%
2018/04/03	1	65.00	0	0.00	65.00	1	1,403	0.07%
2018/03/28	1	65.00	0	0.00	65.20	1	1,467	0.07%
2018/03/23	2	65.80	0	0.00	65.60	2	1,441	0.14%
2018/03/21	0	0.00	4	67.60	67.30	-4	1,413	-0.28%
2018/03/19	2	66.20	0	0.00	66.20	2	1,412	0.14%
2018/03/16	1	67.60	0	0.00	67.00	1	1,393	0.07%
2018/03/15	1	68.00	0	0.00	67.70	1	1,382	0.07%
2018/03/09	6	69.30	6	68.40	68.40	0	1,374	0.00%
2018/03/08	0	0.00	1	70.10	68.50	-1	1,382	-0.07%
2018/03/06	0	0.00	2	67.60	67.90	-2	1,356	-0.15%
2018/03/05	0	0.00	1	68.80	67.50	-1	1,369	-0.07%
2018/03/02	7	69.36	10	69.78	69.20	-3	1,363	-0.22%
2018/03/01	6	68.68	8	69.14	69.60	-2	1,322	-0.15%
2018/02/27	0	0.00	2	67.50	67.20	-2	1,246	-0.16%
2018/02/26	1	67.70	1	66.70	67.90	0	1,223	0.00%
2018/02/06	4	63.55	0	0.00	62.30	4	1,160	0.34%
2018/02/05	0	0.00	1	65.00	65.50	-1	1,125	-0.09%
2018/02/02	0	0.00	1	65.90	65.90	-1	1,127	-0.09%
2018/01/30	0	0.00	2	66.00	65.60	-2	1,163	-0.17%
2018/01/22	0	0.00	2	66.70	66.70	-2	1,149	-0.17%
2018/01/19	0.1	67.30	0	0.00	67.20	0.1	1,151	0.01%
2018/01/18	2	67.60	2.1	68.00	67.90	-0.1	1,140	-0.01%
2018/01/17	3	66.33	5	66.36	67.80	-2	1,080	-0.19%
2018/01/03	2	64.60	1	64.50	64.50	1	1,099	0.09%