愛之味 (1217)-元大-北三重券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股▲0.53%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	12.10	12.15	-20	1,214	-1.65%
2024/05/13	0	0.00	20	12.00	12.10	-20	1,215	-1.64%
2024/05/02	0	0.00	1	12.20	12.30	-1	1,160	-0.09%
2024/04/30	0	0.00	4	12.30	12.10	-4	1,120	-0.36%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/24	40	11.80	0	0.00	11.85	40	1,066	3.75%
2024/04/23	0	0.00	1	11.85	11.85	-1	1,070	-0.09%
2024/04/18	0	12.10	20	12.10	12.15	-20	1,043	-1.92%
2024/04/17	0	11.93	0	0.00	11.85	0	1,001	0.00%
2024/04/16	2	11.80	0	0.00	11.70	2	994	0.20%
2024/04/15	1	11.90	0	11.95	11.90	1	983	0.10%
2024/04/12	1.3	11.91	10	11.85	11.90	-8.7	986	-0.88%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/03/29	20	11.90	0	0.00	11.90	20	1,091	1.83%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/21	0	0.00	10	11.60	11.65	-10	1,086	-0.92%
2024/03/15	11	11.65	0	0.00	11.65	11	1,096	1.00%
2024/03/13	1	11.65	0	0.00	11.65	1	1,088	0.09%
2024/03/07	1	11.75	0	0.00	11.75	1	1,068	0.09%
2024/03/06	1	11.85	0	11.95	11.85	1	1,060	0.09%
2024/03/01	0.1	11.90	0	0.00	11.80	0.1	1,067	0.00%
2024/02/29	0	12.00	0	0.00	11.85	0	1,088	0.00%
2024/02/23	0.1	12.00	0	0.00	11.90	0.1	1,097	0.00%
2024/02/21	20	12.15	0	0.00	12.05	20	1,097	1.82%
2024/02/20	0.1	12.20	0	0.00	12.10	0.1	1,101	0.00%
2024/02/15	0	0.00	5	11.85	11.90	-5	1,464	-0.34%
2024/02/05	0	0.00	5	11.95	11.90	-5	1,473	-0.34%
2024/01/31	0	0.00	5	11.85	11.80	-5	1,511	-0.33%
2024/01/24	0.1	11.70	0	0.00	11.70	0.1	1,812	0.00%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	1,816	0.00%
2024/01/19	3.1	11.51	0	0.00	11.50	3.1	1,800	0.17%
2024/01/16	0.7	11.75	0	0.00	11.70	0.7	1,851	0.04%
2024/01/11	0.1	11.85	0	0.00	11.85	0.1	1,965	0.00%
2024/01/03	0	12.15	0	0.00	12.10	0	2,304	0.00%
2023/12/15	2	11.80	0	0.00	11.80	2	2,561	0.08%
2023/12/14	3	11.65	0	0.00	11.70	3	2,593	0.12%
2023/11/30	0	0.00	10	11.85	11.90	-10	3,003	-0.33%
2023/11/27	50	11.77	0	0.00	11.75	50	3,239	1.54%
2023/11/16	10	11.85	0	0.00	11.85	10	3,813	0.26%
2023/11/15	2	11.60	0	0.00	11.80	2	3,865	0.05%
2023/11/10	1	11.75	0	0.00	11.70	1	3,872	0.03%
2023/11/08	0.1	11.85	0	0.00	11.75	0.1	4,458	0.00%
2023/11/01	2	11.80	0	0.00	11.80	2	5,174	0.04%
2023/10/30	10	11.80	0	0.00	11.80	10	5,385	0.19%
2023/10/26	1	11.85	0.2	11.95	11.85	0.8	5,623	0.01%
2023/10/19	4	12.20	0	0.00	12.10	4	6,592	0.06%
2023/10/13	0.1	12.48	10	12.45	12.40	-9.9	6,763	-0.15%
2023/10/05	0	12.25	0	0.00	12.25	0	6,674	0.00%
2023/10/04	0	12.35	0	0.00	12.15	0	6,709	0.00%
2023/10/03	24	12.50	0	0.00	12.45	24	6,853	0.35%
2023/10/02	0	0.00	10	12.40	12.45	-10	6,818	-0.15%
2023/09/28	10	12.50	0	0.00	12.35	10	6,827	0.15%
2023/09/27	0.1	12.40	0	0.00	12.35	0.1	6,791	0.00%
2023/09/25	0.2	12.45	0	0.00	12.45	0.2	7,009	0.00%
2023/09/22	2	12.35	0	0.00	12.35	2	7,626	0.03%
2023/09/20	1	12.60	0	0.00	12.55	1	7,610	0.01%
2023/09/19	10	12.35	0	0.00	12.55	10	7,598	0.13%
2023/09/15	10	12.60	0	0.00	12.50	10	7,734	0.13%
2023/09/12	0.1	12.60	0	0.00	12.45	0.1	7,701	0.00%
2023/09/07	10	12.35	0	0.00	12.25	10	7,528	0.13%
2023/09/04	1	12.80	0	0.00	12.75	1	7,551	0.01%
2023/09/01	15.1	12.97	4	12.95	12.85	11.1	7,527	0.15%
2023/08/31	3	12.70	0	0.00	12.70	3	7,428	0.04%
2023/08/30	2	12.85	1	12.90	12.85	1	7,307	0.01%
2023/08/29	0	0.00	4	13.21	13.15	-4	7,234	-0.06%
2023/08/25	1.1	13.30	0	0.00	13.30	1.1	7,083	0.02%
2023/08/24	0	0.00	21	13.10	13.15	-21	6,914	-0.30%
2023/08/23	1	13.15	0	0.00	13.15	1	6,868	0.01%
2023/08/22	11	13.00	10	12.95	12.95	1	6,716	0.01%
2023/08/21	0.1	13.09	5	12.90	13.00	-4.9	6,686	-0.07%
2023/08/18	15	12.97	12	12.85	12.85	3	6,619	0.05%
2023/08/17	15	12.92	12	13.00	13.05	3	6,456	0.05%
2023/08/16	2	13.15	0	0.00	13.05	2	6,414	0.03%
2023/08/15	20	13.09	8	13.25	13.25	12	6,198	0.19%
2023/08/14	13	13.00	11	12.80	12.80	2	5,970	0.03%
2023/08/11	13	13.63	12	13.35	13.35	1	5,630	0.02%
2023/08/10	18	13.88	11	13.71	13.70	7	5,436	0.13%
2023/08/09	13	13.98	15.1	13.88	13.85	-2.1	5,186	-0.04%
2023/08/08	11	14.78	7	14.49	14.45	4	5,013	0.08%
2023/08/07	30	14.27	24.1	14.49	14.75	5.9	4,820	0.12%
2023/08/04	1	14.40	8	14.36	14.25	-7	4,628	-0.15%
2023/08/02	0.6	14.29	5	14.05	14.10	-4.4	4,516	-0.10%
2023/08/01	26	14.22	1	14.25	14.40	25	4,406	0.57%
2023/07/31	0	0.00	2.1	13.71	13.90	-2.1	4,278	-0.05%
2023/07/28	4.3	14.15	0	14.10	14.00	4.3	4,173	0.10%
2023/07/27	0.1	14.35	55.2	14.21	14.15	-55.1	4,089	-1.35%
2023/07/26	11.1	14.07	24.2	13.95	14.15	-13.1	3,903	-0.33%
2023/07/25	22	13.60	7	13.49	13.65	15	3,512	0.43%
2023/07/24	2	13.35	10	13.60	13.40	-8	3,317	-0.24%
2023/07/21	12	13.02	1	13.20	13.05	11	3,030	0.36%
2023/07/20	0.1	12.80	0	0.00	12.75	0.1	2,893	0.00%
2023/07/18	0	12.55	0	0.00	12.60	0	2,823	0.00%
2023/07/17	0.1	12.70	1	12.75	12.80	-0.9	2,786	-0.03%
2023/07/14	0.2	12.50	1	12.45	12.45	-0.8	2,722	-0.03%
2023/07/13	4	12.56	0	0.00	12.50	4	2,698	0.15%
2023/07/11	0	12.75	27	12.86	12.80	-27	2,634	-1.02%
2023/07/10	1.1	12.75	0	0.00	12.75	1.1	2,593	0.04%
2023/07/06	2	12.35	0	0.00	12.45	2	2,359	0.08%
2023/07/04	10	12.35	0	0.00	12.45	10	2,296	0.44%
2023/07/03	7	12.64	3	12.55	12.55	4	2,282	0.18%
2023/06/30	42	12.68	7	12.72	12.80	35	2,101	1.67%
2023/06/27	12	11.98	0.1	11.90	11.85	12	1,465	0.82%
2023/06/26	15	12.06	0	0.00	12.15	15	1,439	1.04%
2023/06/21	3	11.87	20	11.93	11.95	-17	1,330	-1.28%
2023/06/19	0	0.00	10	11.75	11.70	-10	1,265	-0.79%
2023/06/16	0	0.00	20	11.68	11.75	-20	1,256	-1.59%
2023/06/14	0	0.00	10	11.55	11.60	-10	1,258	-0.79%
2023/06/09	0	0.00	1	11.75	11.55	-1	1,263	-0.08%
2023/06/08	0	0.00	3	11.55	11.70	-3	1,200	-0.25%
2023/05/31	1	11.25	0	0.00	11.30	1	1,400	0.07%
2023/05/16	1	11.25	0	0.00	11.25	1	1,674	0.06%
2023/05/15	0	0.00	0.1	11.15	11.15	-0.1	1,754	-0.01%
2023/05/02	0	0.00	0.5	11.00	11.05	-0.5	1,825	-0.03%
2023/04/26	0	10.95	0	0.00	11.00	0	1,849	0.00%
2023/04/24	0	0.00	5	11.05	11.00	-5	1,849	-0.27%
2023/04/21	0	11.10	0	0.00	10.95	0	1,846	0.00%
2023/04/07	0	0.00	20	11.50	11.40	-20	2,054	-0.97%
2023/04/06	1.1	11.81	0.1	12.00	11.80	1	2,054	0.05%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/24	0	11.55	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.45	0	0.00	11.45	0	2,535	0.00%
2023/03/15	0	11.40	0	0.00	11.30	0	2,492	0.00%
2023/03/09	0	0.00	1	11.80	11.80	-1	2,417	-0.04%
2023/03/08	0	0.00	5	11.75	11.85	-5	2,405	-0.21%
2023/03/06	0	11.90	0	0.00	11.80	0	2,397	0.00%
2023/03/03	1	11.65	1.8	11.77	11.70	-0.8	2,366	-0.03%
2023/03/02	1	11.40	1	11.35	11.40	0	2,273	0.00%
2023/03/01	1	11.65	0	0.00	11.40	1	2,360	0.04%
2023/02/22	0	11.45	0	0.00	11.45	0	2,331	0.00%
2023/02/21	0	0.00	2	11.30	11.40	-2	2,293	-0.09%
2023/02/15	0	0.00	1	11.15	11.10	-1	2,228	-0.04%
2023/02/13	10	11.15	0	0.00	11.25	10	2,199	0.45%
2023/02/08	1	11.00	0	0.00	10.95	1	2,065	0.05%
2023/01/31	0	0.00	2	10.90	10.90	-2	2,008	-0.10%
2022/12/26	0	0.00	0	10.95	10.75	0	1,707	0.00%
2022/12/23	0	0.00	0.4	10.90	10.90	-0.4	1,678	-0.02%
2022/12/20	0	0.00	0.4	10.70	10.50	-0.4	1,616	-0.02%
2022/12/16	2	11.00	0	0.00	11.05	2	1,510	0.13%
2022/12/14	0	0.00	10	10.65	10.70	-10	1,236	-0.81%
2022/12/12	0	10.40	0	0.00	10.30	0	1,088	0.00%
2022/12/01	10	10.55	0	0.00	10.45	10	1,076	0.93%
2022/11/25	0	0.00	25	10.33	10.20	-25	1,012	-2.47%
2022/11/24	0.4	10.30	15	10.37	10.30	-14.6	1,010	-1.45%
2022/11/23	25	10.50	0	0.00	10.50	25	986	2.53%
2022/11/22	10	10.30	0	0.00	10.30	10	897	1.11%
2022/11/18	0	0.00	10	10.40	10.10	-10	912	-1.10%
2022/11/14	0.1	9.85	0	0.00	9.84	0.1	791	0.01%
2022/11/11	0	0.00	2	9.83	9.76	-2	792	-0.25%
2022/10/19	0.1	9.11	0	0.00	9.06	0.1	1,313	0.01%
2022/10/17	0	0.00	1	9.09	9.14	-1	1,397	-0.07%
2022/10/07	1	9.40	0	0.00	9.40	1	1,382	0.07%
2022/10/05	0.3	9.43	0	0.00	9.27	0.3	1,406	0.02%
2022/09/26	0.1	9.16	0	0.00	9.09	0.1	1,613	0.01%
2022/09/01	0.1	9.97	0	0.00	9.93	0.1	1,754	0.01%
2022/08/26	0.1	10.15	0	0.00	10.10	0.1	1,908	0.01%
2022/08/09	1	9.78	1	9.78	9.83	0	2,017	0.00%
2022/08/04	4	9.62	0	0.00	9.67	4	2,060	0.19%
2022/08/03	0	0.00	2	10.00	9.97	-2	2,034	-0.10%
2022/08/02	10	10.45	0	0.00	10.45	10	1,915	0.52%
2022/07/26	0	0.00	1	10.90	10.90	-1	2,207	-0.05%
2022/07/25	0	0.00	82	10.85	10.90	-82	2,349	-3.49%
2022/07/08	0.3	10.65	0	0.00	10.55	0.3	6,304	0.00%
2022/07/07	1	10.60	1	10.65	10.60	0	6,304	0.00%
2022/07/05	1	11.00	0	0.00	11.00	1	6,312	0.02%
2022/07/01	0	0.00	2	10.25	10.25	-2	6,304	-0.03%
2022/06/29	0	0.00	2	10.70	10.75	-2	6,392	-0.03%
2022/06/16	0	0.00	4	10.75	10.60	-4	6,914	-0.06%
2022/06/13	0	0.00	1	10.70	10.70	-1	6,918	-0.01%
2022/06/09	0	0.00	50	11.15	11.15	-50	6,888	-0.73%
2022/06/08	0	0.00	2	11.15	11.15	-2	6,880	-0.03%
2022/06/07	52	11.45	0	0.00	11.25	52	6,876	0.76%
2022/05/27	0	0.00	0.2	11.30	11.30	-0.2	6,764	0.00%
2022/05/09	16	11.27	16	11.00	10.75	0	6,712	0.00%
2022/05/06	8	11.46	7	11.61	11.35	1	6,617	0.02%
2022/05/05	0	0.00	5	11.55	11.45	-5	6,496	-0.08%
2022/05/04	0	0.00	2	11.40	11.40	-2	6,464	-0.03%
2022/04/29	0	0.00	12	11.92	11.70	-12	6,429	-0.19%
2022/04/28	26	12.06	9	11.97	11.95	17	6,303	0.27%
2022/04/27	50	11.40	0	0.00	11.30	50	5,890	0.85%
2022/04/26	0	0.00	10	11.85	11.70	-10	5,775	-0.17%
2022/04/25	6	12.03	5	11.75	11.60	1	5,633	0.02%
2022/04/22	1	12.35	0	0.00	12.30	1	5,454	0.02%
2022/04/21	4	12.75	0	0.00	12.60	4	5,374	0.07%
2022/04/20	23	12.66	27.2	12.70	12.95	-4.1	5,161	-0.08%
2022/04/19	0.1	12.15	32	12.15	12.15	-31.9	4,649	-0.69%
2022/04/18	128	12.91	58.1	12.89	12.50	69.9	4,573	1.53%	大買/
2022/04/15	14	12.48	12.1	12.50	12.50	1.9	3,198	0.06%
2022/04/12	1.1	11.44	0	0.00	11.35	1.1	2,626	0.04%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/07	10	11.40	0	0.00	11.15	10	2,711	0.37%
2022/04/06	1	11.75	0	0.00	11.65	1	2,718	0.04%
2022/04/01	10	11.60	0	0.00	11.75	10	2,708	0.37%
2022/03/31	0	0.00	3	11.50	11.50	-3	2,650	-0.11%
2022/03/30	15	11.45	0	0.00	11.55	15	2,634	0.57%
2022/03/28	30	11.35	0	11.50	11.55	30	2,564	1.17%
2022/03/25	15	11.50	0	0.00	11.55	15	2,503	0.60%
2022/03/24	0	11.60	9	11.55	11.60	-9	2,473	-0.36%
2022/03/23	1	11.60	0	0.00	11.60	1	2,420	0.04%
2022/03/22	0.1	11.60	0	0.00	11.65	0.1	2,334	0.00%
2022/03/21	0	0.00	10	11.10	11.10	-10	2,112	-0.47%
2022/03/08	5	10.60	1	10.70	10.50	4	2,072	0.19%
2022/03/03	0.3	10.90	0	0.00	11.00	0.3	2,025	0.02%
2022/02/24	13	11.19	12	10.78	10.70	1	2,067	0.05%
2022/02/21	6	11.13	0	0.00	11.05	6	1,918	0.31%
2022/02/11	0.3	10.85	0	0.00	10.75	0.3	2,009	0.02%
2022/01/24	0.1	10.80	0	0.00	10.70	0.1	1,979	0.01%
2022/01/13	0	0.00	10	11.20	11.15	-10	1,749	-0.57%
2022/01/12	0.1	11.25	1	11.20	11.30	-0.9	1,735	-0.05%
2022/01/11	15	10.98	0	0.00	11.25	15	1,690	0.89%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2022/01/06	0	0.00	3	10.80	10.85	-3	1,538	-0.20%
2022/01/05	0	0.00	30	10.95	10.75	-30	1,525	-1.97%
2022/01/04	0	0.00	5	10.85	10.90	-5	1,508	-0.33%
2021/12/30	3	10.85	0	0.00	10.85	3	1,427	0.21%
2021/12/29	1	10.80	0	0.00	10.85	1	1,392	0.07%
2021/12/22	5	10.35	1	10.45	10.35	4	1,370	0.29%
2021/12/10	5	10.45	0	10.45	10.45	5	1,479	0.34%
2021/12/09	0	0.00	0	10.55	10.55	0	1,501	0.00%
2021/12/07	5	10.40	0	0.00	10.40	5	1,510	0.33%
2021/11/25	5	10.50	0	0.00	10.50	5	1,720	0.29%
2021/11/24	0	0.00	30	10.55	10.65	-30	1,734	-1.73%
2021/11/23	5	10.60	0	0.00	10.55	5	1,730	0.29%
2021/11/19	7	10.59	0	0.00	10.50	7	1,706	0.41%
2021/11/17	6	10.59	0	0.00	10.50	6	1,701	0.35%
2021/11/15	2	10.50	0	0.00	10.40	2	1,699	0.12%
2021/11/12	30	10.60	10	10.55	10.60	20	1,697	1.18%
2021/11/04	10	10.35	0	0.00	10.35	10	1,856	0.54%
2021/11/03	0	0.00	18	10.20	10.35	-18	1,848	-0.97%
2021/10/26	0	0.00	0	10.25	10.30	0	1,915	0.00%
2021/10/21	0	0.00	1	10.30	10.25	-1	2,044	-0.05%
2021/10/18	0	0.00	2	10.25	10.30	-2	2,109	-0.09%
2021/10/07	2	10.25	0	0.00	10.35	2	2,321	0.09%
2021/09/30	0	0.00	0	10.65	10.65	0	2,599	0.00%
2021/09/27	0	0.00	2	10.55	10.60	-2	3,005	-0.07%
2021/09/22	2	10.40	0	0.00	10.20	2	3,263	0.06%
2021/09/16	0	0.00	1	10.65	10.60	-1	3,359	-0.03%
2021/09/14	0	0.00	1	10.60	10.55	-1	3,484	-0.03%
2021/09/09	1	10.60	0	0.00	10.50	1	3,779	0.03%
2021/09/08	0	0.00	10	10.90	10.85	-10	3,784	-0.26%
2021/09/01	0	0.00	1	10.90	11.00	-1	4,490	-0.02%
2021/08/30	10	10.75	0	0.00	10.75	10	5,190	0.19%
2021/08/18	0	0.00	1	10.10	10.35	-1	7,490	-0.01%
2021/08/13	1	10.70	0	0.00	10.60	1	8,883	0.01%
2021/08/06	0	0.00	2	11.10	10.95	-2	13,748	-0.01%
2021/08/03	0	0.00	10	11.05	11.10	-10	14,662	-0.07%
2021/08/02	0	0.00	5	10.95	11.10	-5	14,836	-0.03%
2021/07/26	10	11.10	0	0.00	11.05	10	15,987	0.06%
2021/07/14	15	10.98	2	11.10	10.95	13	20,959	0.06%
2021/07/07	0	0.00	6	11.70	11.60	-6	21,602	-0.03%
2021/07/06	1	11.95	0	0.00	11.75	1	21,618	0.00%
2021/07/02	24	12.08	5	12.20	11.90	19	21,621	0.09%
2021/07/01	2	11.93	0	0.00	11.75	2	21,402	0.01%
2021/06/29	0	0.00	4	11.35	11.30	-4	21,235	-0.02%
2021/06/28	0	0.00	1	11.50	11.55	-1	21,246	0.00%
2021/06/25	2	11.70	1	11.55	11.45	1	21,240	0.00%
2021/06/24	10	11.65	0	0.00	11.65	10	21,210	0.05%
2021/06/23	0	0.00	6.4	11.79	11.60	-6.4	21,176	-0.03%
2021/06/22	9	11.60	10	11.64	11.65	-1	21,158	0.00%
2021/06/21	1	11.20	0	0.00	11.30	1	21,190	0.00%
2021/06/18	10	11.85	111	11.74	11.60	-101	21,117	-0.48%	大賣/鉅額交易
2021/06/17	10	11.78	10	11.95	11.85	0	21,059	0.00%
2021/06/16	5	11.85	5	11.95	11.75	0	21,032	0.00%
2021/06/11	5	12.35	1	12.15	12.15	4	20,882	0.02%
2021/06/09	2.2	12.35	2	12.30	12.15	0.2	20,391	0.00%
2021/06/08	65	12.55	0	0.00	12.50	65	20,274	0.32%
2021/06/07	3	12.87	4	12.80	12.65	-1	20,189	-0.01%
2021/06/04	5	13.00	9	12.97	12.95	-4	19,588	-0.02%
2021/06/03	38	12.69	18	12.63	12.75	20	19,177	0.10%
2021/06/02	5	12.25	14.2	12.38	12.30	-9.2	18,688	-0.05%
2021/06/01	27	12.10	5	12.35	12.25	22	18,586	0.12%
2021/05/31	2	12.20	15	12.38	11.95	-13	18,299	-0.07%
2021/05/28	0	0.00	8	12.29	12.25	-8	18,074	-0.04%
2021/05/27	10	12.28	3	12.30	12.30	7	17,999	0.04%
2021/05/26	10	12.40	14	12.70	12.30	-4	17,834	-0.02%
2021/05/25	34	12.47	14.2	12.53	12.35	19.8	17,547	0.11%
2021/05/24	11.4	13.02	14	13.14	12.75	-2.6	17,066	-0.02%
2021/05/21	41	13.03	29	13.04	12.90	12	16,723	0.07%
2021/05/20	37	13.91	33.7	13.89	13.10	3.3	16,152	0.02%
2021/05/19	28.5	13.11	35	13.33	13.60	-6.5	14,610	-0.04%
2021/05/18	59	12.85	121	12.68	12.90	-62	13,585	-0.46%	大賣/
2021/05/17	1	12.60	16	12.83	12.85	-15	12,289	-0.12%
2021/05/14	82	11.87	56	12.06	11.70	26	11,866	0.22%
2021/05/13	1	10.85	5.3	11.04	11.60	-4.3	11,206	-0.04%
2021/05/12	0	0.00	1	10.45	10.55	-1	10,863	-0.01%
2021/05/11	1	12.00	15	11.95	11.60	-14	10,560	-0.13%
2021/05/10	0.1	12.00	10	11.80	11.95	-9.9	10,258	-0.10%
2021/05/06	1	11.75	0	0.00	11.60	1	9,975	0.01%
2021/05/05	2	11.50	30	11.55	11.40	-28	9,836	-0.28%
2021/05/04	5	11.10	5	11.70	11.25	0	9,671	0.00%
2021/05/03	14	12.61	1	12.30	12.15	13	9,165	0.14%
2021/04/29	82	13.50	92	13.48	13.00	-10	8,841	-0.11%
2021/04/28	20	12.42	10	12.25	12.90	10	7,402	0.14%
2021/04/27	0	0.00	0.2	11.75	11.75	-0.2	6,602	0.00%
2021/04/26	10	12.29	3	12.28	12.05	7	6,392	0.11%
2021/04/23	106	11.80	0	0.00	11.90	106	6,058	1.75%	大買/鉅額交易
2021/04/22	145	11.57	46	12.09	12.15	99	5,748	1.72%	大買/
2021/04/21	0	0.00	10	11.00	11.30	-10	4,622	-0.22%
2021/04/20	8	10.39	5	10.70	10.30	3	4,176	0.07%
2021/04/19	27	10.26	26.1	10.38	10.55	0.9	4,008	0.02%
2021/04/16	1	9.52	0	0.00	9.63	1	3,515	0.03%
2021/04/15	2	9.48	0	0.00	9.46	2	3,481	0.06%
2021/04/14	21	9.41	0	0.00	9.40	21	3,439	0.61%
2021/04/12	20	9.24	0	0.00	9.22	20	3,403	0.59%
2021/04/08	0	0.00	2	9.22	9.24	-2	3,630	-0.06%
2021/04/07	2	9.10	10	9.06	9.06	-8	3,592	-0.22%
2021/03/19	0	0.00	5	9.04	8.99	-5	5,196	-0.10%
2021/03/16	0	9.03	0	0.00	9.11	0	5,251	0.00%
2021/03/10	0.1	9.05	0	0.00	9.09	0.1	5,355	0.00%
2021/03/09	0	9.10	0	0.00	9.17	0	5,346	0.00%
2021/02/24	0	0.00	1	8.86	8.74	-1	5,961	-0.02%
2021/02/18	5	8.46	0	0.00	8.61	5	6,616	0.08%
2021/02/02	0	0.00	0	8.32	8.33	0	6,832	0.00%
2021/01/18	1	8.74	0	0.00	8.80	1	6,671	0.01%
2021/01/14	0	0.00	1	9.10	9.03	-1	6,561	-0.02%
2021/01/12	6	9.30	0	0.00	9.09	6	6,474	0.09%
2021/01/08	10	9.54	0	0.00	9.53	10	6,331	0.16%
2021/01/06	2	9.68	21	9.62	9.65	-19	6,209	-0.31%
2021/01/04	20	10.15	5	10.20	10.15	15	5,967	0.25%
2020/12/31	0	0.00	0	10.10	9.96	0	5,811	0.00%
2020/12/30	5	9.93	20	9.90	9.91	-15	5,635	-0.27%
2020/12/29	20	9.95	17	9.75	9.95	3	5,552	0.05%
2020/12/24	8	9.36	35	9.60	9.64	-27	4,960	-0.54%
2020/12/23	10	9.15	0	0.00	9.24	10	4,738	0.21%
2020/12/22	22	9.58	15	9.47	9.15	7	4,659	0.15%
2020/12/21	22	9.40	5	9.21	9.52	17	4,306	0.39%
2020/12/18	5	8.55	5	8.69	8.67	0	3,802	0.00%
2020/12/17	0	0.00	3	8.45	8.46	-3	3,643	-0.08%
2020/12/16	6	8.25	3	8.28	8.27	3	3,597	0.08%
2020/12/14	0	0.00	4.1	8.20	8.19	-4.1	3,662	-0.11%
2020/12/02	0	0.00	5	8.27	8.25	-5	3,772	-0.13%
2020/12/01	0	0.00	9	8.28	8.28	-9	3,784	-0.24%
2020/11/24	0	0.00	1	8.54	8.22	-1	3,934	-0.03%
2020/11/23	1	8.40	11.2	8.52	8.52	-10.2	3,636	-0.28%
2020/11/20	1	8.34	1.1	8.16	8.21	-0.1	3,408	0.00%
2020/11/19	10	7.98	1	8.02	7.98	9	3,174	0.28%
2020/11/18	0	0.00	1	8.06	7.90	-1	3,048	-0.03%
2020/11/17	0	7.84	0	0.00	7.91	0	3,226	0.00%
2020/11/11	0	7.60	0	0.00	7.56	0	3,628	0.00%
2020/10/19	0	0.00	0	7.50	7.45	0	3,676	0.00%
2020/09/18	1	7.78	10	7.81	7.76	-9	3,884	-0.23%
2020/09/15	0.1	7.78	0	0.00	7.76	0.1	3,875	0.00%
2020/09/11	0	0.00	1	8.00	7.83	-1	3,971	-0.03%
2020/09/04	0	0.00	5	7.80	7.80	-5	4,122	-0.12%
2020/09/03	0	0.00	10	7.82	7.80	-10	4,367	-0.23%
2020/09/01	19	8.15	1	8.10	7.97	18	4,305	0.42%
2020/08/31	0	0.00	2	7.85	7.83	-2	4,109	-0.05%
2020/08/27	0	0.00	1	7.93	7.79	-1	4,349	-0.02%
2020/08/26	2	7.99	0	0.00	7.86	2	4,318	0.05%
2020/08/21	0	0.00	7	8.21	7.99	-7	4,104	-0.17%
2020/08/20	0	0.00	1	7.57	7.55	-1	3,742	-0.03%
2020/08/19	0	0.00	1	7.94	7.94	-1	3,591	-0.03%
2020/08/18	1	7.51	0	0.00	7.51	1	3,126	0.03%
2020/08/17	1	7.51	0	0.00	7.58	1	3,117	0.03%
2020/08/12	2	7.33	0	0.00	7.31	2	3,131	0.06%
2020/08/06	0	0.00	1	7.26	7.22	-1	3,179	-0.03%
2020/08/04	0	0.00	66	7.24	7.23	-66	3,236	-2.04%
2020/07/31	66	7.21	0	0.00	7.21	66	3,300	2.00%
2020/07/21	0	0.00	70	7.54	7.50	-70	3,626	-1.93%
2020/07/17	1	7.54	0	0.00	7.58	1	3,653	0.03%
2020/07/16	0	0.00	0	7.60	7.60	0	3,685	0.00%
2020/07/15	0	0.00	1	7.60	7.68	-1	3,816	-0.03%
2020/07/14	0	0.00	4	7.53	7.49	-4	3,774	-0.11%
2020/07/10	4	7.43	0	0.00	7.38	4	3,790	0.11%
2020/07/08	3	7.45	3	7.51	7.51	0	3,862	0.00%
2020/07/07	10	7.47	0	0.00	7.44	10	3,867	0.26%
2020/06/23	0	0.00	0	7.65	7.65	0	3,997	0.00%
2020/06/19	0	0.00	5	7.98	7.68	-5	3,991	-0.13%
2020/06/18	0	0.00	12	7.71	7.70	-12	3,871	-0.31%
2020/06/16	0	0.00	5	7.58	7.53	-5	4,092	-0.12%
2020/06/15	0	0.00	5	7.47	7.38	-5	4,204	-0.12%
2020/06/10	1	8.04	7	7.65	8.13	-6	4,000	-0.15%
2020/06/08	0.1	7.49	0	0.00	7.48	0.1	3,910	0.00%
2020/06/04	6	7.47	0	0.00	7.48	6	3,981	0.15%
2020/05/28	10	7.03	0	0.00	7.03	10	4,414	0.23%
2020/05/26	1	7.08	3	7.08	7.09	-2	4,460	-0.04%
2020/05/22	10	7.10	0	0.00	7.07	10	4,483	0.22%
2020/05/21	10	7.21	0	0.00	7.17	10	4,500	0.22%
2020/05/19	1	7.18	0	0.00	7.14	1	4,450	0.02%
2020/05/18	2	7.19	3	7.17	7.18	-1	4,469	-0.02%
2020/05/15	10	6.99	0	0.00	7.06	10	4,628	0.22%
2020/05/14	10	7.09	1	7.06	7.02	9	4,622	0.19%
2020/05/13	20	7.09	0	0.00	7.10	20	4,612	0.43%
2020/05/12	0	0.00	18	7.14	7.12	-18	4,596	-0.39%
2020/05/11	0	0.00	27	7.24	7.24	-27	4,571	-0.59%
2020/05/08	0	0.00	3	7.25	7.21	-3	4,566	-0.07%
2020/05/06	0	0.00	1	7.24	7.17	-1	4,612	-0.02%
2020/05/05	1	7.11	4.1	7.13	7.11	-3.1	4,535	-0.07%
2020/04/30	12	7.15	0	0.00	7.16	12	4,481	0.27%
2020/04/28	2	7.26	1	7.19	7.14	1	4,425	0.02%
2020/04/27	0	0.00	10	7.12	7.09	-10	4,285	-0.23%
2020/04/24	3	7.09	40	7.20	7.10	-37	4,246	-0.87%
2020/04/22	0	0.00	1	7.05	7.02	-1	4,120	-0.02%
2020/04/21	41	7.01	0	0.00	6.98	41	4,094	1.00%
2020/04/20	11	7.20	0	0.00	7.23	11	4,026	0.27%
2020/04/17	1	6.93	0	0.00	6.93	1	3,839	0.03%
2020/04/15	0	0.00	1	7.03	7.02	-1	3,803	-0.03%
2020/04/13	5	7.02	19	7.09	7.01	-14	3,703	-0.38%
2020/04/10	28	6.95	0	0.00	6.95	28	3,647	0.77%
2020/04/09	1	6.88	2	6.85	6.85	-1	3,626	-0.03%
2020/04/08	7	6.89	0	0.00	6.90	7	3,597	0.19%
2020/04/01	2	6.94	0	0.00	6.89	2	3,475	0.06%
2020/03/31	44	6.99	33	7.04	6.85	11	3,439	0.32%
2020/03/30	2	6.74	0	0.00	6.76	2	3,293	0.06%
2020/03/27	4	6.88	0	0.00	6.81	4	3,281	0.12%
2020/03/26	0	0.00	1	6.84	6.94	-1	3,255	-0.03%
2020/03/25	2	6.84	2	6.85	6.85	0	3,215	0.00%
2020/03/23	10	7.04	3	7.02	6.84	7	3,133	0.22%
2020/03/20	9	7.05	20	7.13	7.10	-11	3,016	-0.36%
2020/03/19	4	6.36	2	6.50	6.60	2	2,805	0.07%
2020/03/18	2	6.00	0	0.00	6.00	2	2,565	0.08%
2020/03/17	1	5.91	0	0.00	5.91	1	2,538	0.04%
2020/03/13	10	6.13	10	6.21	6.15	0	2,478	0.00%
2020/03/12	15	6.76	6	6.90	6.72	9	2,383	0.38%
2020/03/09	10	7.91	2	8.16	7.86	8	2,087	0.38%
2020/03/06	0	0.00	28	8.03	8.07	-28	1,830	-1.53%
2020/03/04	10	7.37	0	0.00	7.36	10	1,309	0.76%
2020/02/24	10	7.45	0	0.00	7.43	10	1,155	0.87%
2020/02/20	0	0.00	6	7.54	7.39	-6	1,089	-0.55%
2020/02/18	6	7.50	1	7.47	7.44	5	1,004	0.50%
2020/02/13	5	7.12	0	0.00	7.10	5	770	0.65%
2020/02/12	0	0.00	1	7.17	7.10	-1	761	-0.13%
2020/01/07	0	0.00	5	7.10	7.10	-5	546	-0.91%
2019/12/18	0	0.00	2	7.09	7.12	-2	471	-0.42%
2019/11/07	2	6.97	0	0.00	6.97	2	534	0.37%
2019/10/30	0	0.00	4	6.97	6.96	-4	619	-0.65%
2019/10/28	0	0.00	2	6.97	6.99	-2	774	-0.26%
2019/10/25	2	6.96	0	0.00	6.96	2	781	0.26%
2019/09/20	5	7.01	0	0.00	7.01	5	917	0.55%
2019/09/02	2	6.92	0	0.00	6.96	2	931	0.21%
2019/07/23	0	0.00	3	7.33	7.26	-3	606	-0.49%
2019/07/22	0	0.00	2	7.31	7.30	-2	596	-0.34%
2019/07/19	0	0.00	10	7.27	7.26	-10	589	-1.70%
2019/07/10	10	7.16	0	0.00	7.17	10	517	1.93%
2019/05/03	0	0.00	1	7.11	7.11	-1	445	-0.22%
2019/04/24	1	7.08	2	7.12	7.11	-1	444	-0.22%
2019/04/23	0	0.00	1.1	7.08	7.08	-1.1	441	-0.25%
2019/04/22	0	0.00	0	7.02	7.06	0	442	0.00%
2019/04/18	4	7.05	0	0.00	7.04	4	450	0.89%
2019/04/03	0	0.00	2	7.01	7.04	-2	432	-0.47%
2019/03/06	0	0.00	10	7.21	7.28	-10	421	-2.37%
2019/02/13	0	0.00	1	7.08	7.07	-1	395	-0.25%
2019/02/11	0	0.00	0	6.99	6.99	0	376	-0.01%
2019/01/22	0	0.00	20	6.96	6.94	-20	384	-5.20%
2019/01/21	0	0.00	20	6.99	6.96	-20	388	-5.15%
2019/01/16	0	0.00	15	6.95	6.91	-15	400	-3.75%
2019/01/15	0	0.00	5	6.95	6.95	-5	399	-1.25%
2019/01/09	0	0.00	20	6.89	6.88	-20	410	-4.87%
2018/12/26	5	6.82	0	0.00	6.81	5	459	1.09%
2018/11/23	0	0.00	1	6.84	6.85	-1	476	-0.21%
2018/10/29	1	6.68	0	0.00	6.60	1	723	0.14%
2018/10/11	5	6.97	0	0.00	6.93	5	909	0.55%
2018/09/14	0	0.00	1	7.56	7.58	-1	1,018	-0.10%
2018/09/10	15	7.50	0	0.00	7.45	15	1,065	1.41%
2018/08/27	0	0.00	4	7.82	7.84	-4	1,483	-0.27%
2018/08/20	1	7.97	1	7.88	7.87	0	1,657	0.00%
2018/08/14	0	0.00	7	7.79	7.80	-7	1,893	-0.37%
2018/08/09	0	0.00	4	8.07	8.04	-4	2,137	-0.19%
2018/07/19	0	0.00	1	7.68	7.72	-1	1,882	-0.05%
2018/07/09	0	0.00	120	7.63	7.69	-120	1,886	-6.36%	大賣/鉅額交易
2018/06/26	0	0.00	12	7.94	7.94	-12	1,911	-0.63%
2018/06/19	0	0.00	1	7.93	7.92	-1	1,818	-0.05%
2018/06/12	0	0.00	5	8.11	8.09	-5	1,728	-0.29%
2018/06/08	0	0.00	2	8.37	8.23	-2	1,667	-0.12%
2018/06/07	13	8.39	1.2	8.31	8.30	11.8	1,623	0.73%
2018/06/06	0	0.00	2	8.15	8.08	-2	1,471	-0.14%
2018/06/05	5	8.08	0	0.00	8.07	5	1,449	0.35%
2018/05/30	0	0.00	8	8.15	8.13	-8	1,303	-0.61%
2018/05/29	0	0.00	1	8.04	8.00	-1	1,220	-0.08%
2018/05/25	0	0.00	2	8.10	8.03	-2	1,145	-0.17%
2018/05/24	3	7.80	15	7.97	8.20	-12	1,052	-1.14%
2018/05/21	0	0.00	6	7.80	7.82	-6	875	-0.69%
2018/05/18	12	7.74	12	7.79	7.88	0	812	0.00%
2018/05/17	5	7.50	0	0.00	7.52	5	627	0.80%
2018/04/30	0	0.00	1	7.55	7.51	-1	672	-0.15%
2018/04/24	1.6	7.51	0	0.00	7.50	1.6	688	0.23%
2018/04/23	0	0.00	5	7.55	7.60	-5	688	-0.73%
2018/04/13	0	0.00	3	7.61	7.62	-3	876	-0.34%
2018/04/12	1	7.65	0	0.00	7.63	1	890	0.11%
2018/04/11	7	7.66	0	0.00	7.65	7	872	0.80%
2018/04/10	0	0.00	20	7.53	7.52	-20	842	-2.37%
2018/03/28	0	0.00	10	7.44	7.41	-10	861	-1.16%
2018/03/23	1	7.37	0	0.00	7.35	1	857	0.12%
2018/03/16	0	0.00	1	7.46	7.41	-1	850	-0.12%
2018/03/13	2	7.46	0	0.00	7.48	2	847	0.24%
2018/03/09	0	0.00	1	7.41	7.44	-1	854	-0.12%
2018/03/01	1	7.31	5	7.35	7.35	-4	886	-0.45%
2018/02/27	0	0.00	15	7.35	7.30	-15	889	-1.69%
2018/02/23	0	7.21	0	0.00	7.24	0	882	0.00%
2018/02/09	20	7.06	0	0.00	7.05	20	875	2.28%
2018/02/06	8	7.22	0	0.00	7.15	8	894	0.89%
2018/02/02	5	7.53	0	0.00	7.55	5	859	0.58%
2018/01/30	10	7.61	0	0.00	7.57	10	863	1.16%
2018/01/29	1	7.64	0	0.00	7.61	1	857	0.12%
2018/01/24	0	0.00	1	7.61	7.64	-1	861	-0.12%
2018/01/22	1	7.67	0	0.00	7.60	1	865	0.12%
2018/01/19	0	0.00	5	7.65	7.66	-5	859	-0.58%
2018/01/18	10	7.69	0	0.00	7.65	10	851	1.17%
2018/01/17	14	7.67	0	0.00	7.67	14	845	1.66%
2018/01/16	6	7.69	0	0.00	7.70	6	846	0.71%
2018/01/15	0	0.00	20	7.78	7.73	-20	844	-2.37%
2018/01/12	0	0.00	5	7.75	7.72	-5	837	-0.60%
2018/01/11	0	0.00	15	7.76	7.72	-15	845	-1.77%
2018/01/10	5	7.62	0	0.00	7.62	5	710	0.70%
2018/01/09	10	7.63	0.2	7.63	7.65	9.9	702	1.40%
2018/01/08	4	7.64	0	0.00	7.62	4	692	0.58%
2018/01/03	5	7.55	0	0.00	7.56	5	694	0.72%