泰山 (1218)-元大-北三重券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	20.60	2	20.65	20.65	0	568	0.00%
2024/12/10	5	20.85	0	0.00	20.90	5	561	0.89%
2024/12/05	10	20.95	0	0.00	20.95	10	564	1.77%
2024/11/28	4	20.99	1	21.15	21.15	3	596	0.50%
2024/11/27	3	21.25	0	0.00	21.10	3	591	0.51%
2024/11/26	5	21.50	5	21.50	21.50	0	578	0.00%
2024/11/25	4	21.45	0	0.00	21.55	4	577	0.69%
2024/11/21	3	21.00	0	0.00	21.05	3	548	0.55%
2024/11/19	5	20.90	3	20.85	20.85	2	536	0.37%
2024/11/18	3	20.65	0	0.00	20.65	3	538	0.56%
2024/11/15	0	0.00	0.7	20.80	20.95	-0.7	523	-0.13%
2024/11/13	2	20.45	10	20.45	20.45	-8	493	-1.62%
2024/11/12	0.1	20.05	0	0.00	19.95	0.1	497	0.02%
2024/11/08	0.1	20.15	0	0.00	20.10	0.1	505	0.02%
2024/10/30	0	0.00	1	20.15	20.00	-1	608	-0.16%
2024/10/29	0.1	20.05	3	20.15	20.00	-2.9	618	-0.47%
2024/10/23	11	20.30	0	0.00	20.30	11	643	1.71%
2024/10/18	0	0.00	6	20.45	20.40	-6	705	-0.85%
2024/10/15	10.1	20.20	0	0.00	20.25	10.1	716	1.41%
2024/10/09	0	0.00	2	20.20	20.30	-2	741	-0.27%
2024/10/04	0.1	20.55	0	0.00	20.50	0.1	766	0.01%
2024/09/30	0.1	20.75	0	0.00	20.65	0.1	785	0.02%
2024/09/20	0	20.45	0	0.00	20.40	0	846	0.00%
2024/09/19	0	0.00	1	20.30	20.45	-1	861	-0.12%
2024/09/04	1	20.00	0	0.00	19.95	1	965	0.10%
2024/08/26	0	0.00	2	20.95	20.90	-2	1,263	-0.16%
2024/08/22	0	0.00	2	20.85	20.90	-2	1,288	-0.16%
2024/08/15	1	20.65	0	0.00	20.70	1	1,307	0.08%
2024/08/14	8	20.87	0	0.00	20.50	8	1,335	0.60%
2024/08/06	1	19.05	0	0.00	19.55	1	1,350	0.07%
2024/08/05	0.1	19.62	0	0.00	19.20	0.1	1,339	0.01%
2024/08/02	1	20.90	0	0.00	20.85	1	1,303	0.08%
2024/07/30	2	20.75	0	0.00	21.10	2	1,331	0.15%
2024/07/19	5	21.50	0	0.00	21.15	5	1,370	0.36%
2024/07/15	0	0.00	2	21.30	21.30	-2	1,361	-0.15%
2024/07/11	2.1	21.30	1	21.25	21.20	1.1	1,359	0.08%
2024/07/09	2	21.45	11	21.51	21.40	-9	1,358	-0.66%
2024/07/08	1	21.90	0	0.00	21.80	1	1,354	0.07%
2024/07/04	2	21.80	0	0.00	21.80	2	1,358	0.15%
2024/07/02	6	21.58	0	0.00	21.50	6	1,361	0.44%
2024/07/01	10	22.05	3	21.95	21.90	7	1,343	0.52%
2024/06/19	0	0.00	3	22.05	22.10	-3	1,358	-0.22%
2024/06/11	1	22.35	0	0.00	22.20	1	1,524	0.07%
2024/06/07	1	23.05	0	0.00	23.25	1	1,517	0.07%
2024/06/06	1.1	22.35	0	0.00	22.45	1.1	1,487	0.07%
2024/06/04	1	22.70	0	0.00	22.65	1	1,474	0.07%
2024/06/03	1	23.45	0	0.00	23.25	1	1,448	0.07%
2024/05/23	2	21.80	0	0.00	21.70	2	1,282	0.16%
2024/05/22	2	22.30	0	0.00	22.15	2	1,271	0.16%
2024/05/17	0	0.00	2	22.40	22.35	-2	1,219	-0.16%
2024/05/16	1	22.20	0	0.00	22.35	1	1,207	0.08%
2024/05/15	2	22.10	0	0.00	22.10	2	1,192	0.17%
2024/05/07	1.1	21.75	0	0.00	21.75	1.1	1,141	0.09%
2024/05/02	1	22.45	2	22.40	22.50	-1	1,094	-0.09%
2024/04/29	10	21.90	10	21.90	21.90	0	1,038	0.00%
2024/04/19	0	20.80	0	0.00	20.55	0	1,007	0.00%
2024/04/17	0	20.80	0	0.00	20.80	0	987	0.00%
2024/04/15	0	0.00	0	21.50	21.30	0	972	0.00%
2024/04/11	0.1	21.80	0	0.00	21.50	0.1	965	0.01%
2024/04/02	0.1	22.00	0	0.00	21.75	0.1	964	0.01%
2024/03/27	0	22.15	0	0.00	22.10	0	951	0.00%
2024/03/22	0	0.00	0.2	22.20	22.25	-0.2	952	-0.03%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/20	4	22.50	3	22.45	22.75	1	890	0.11%
2024/03/18	1	21.22	0	0.00	21.30	1	780	0.13%
2024/03/14	0	22.15	0	0.00	21.95	0	762	0.00%
2024/03/12	1	21.40	0	0.00	21.50	1	709	0.14%
2024/03/06	0	0.00	0	21.90	21.90	0	700	0.00%
2024/03/01	1	21.00	0	0.00	21.00	1	659	0.15%
2024/02/29	0	0.00	1	21.15	21.20	-1	658	-0.15%
2024/02/27	0.1	20.86	0	0.00	20.75	0.1	650	0.01%
2024/02/26	0	20.85	0	0.00	20.80	0	657	0.01%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	656	0.01%
2024/02/15	2	20.30	0	0.00	20.55	2	718	0.28%
2024/02/02	2	20.70	0	0.00	20.75	2	712	0.28%
2024/02/01	0	20.95	1	21.00	20.95	-1	711	-0.14%
2024/01/31	1	20.85	0	0.00	20.90	1	710	0.14%
2024/01/29	0	21.15	0	0.00	21.10	0	727	0.00%
2024/01/26	0	21.05	0	0.00	21.10	0	731	0.00%
2024/01/17	0	20.80	0	0.00	20.70	0	776	0.00%
2024/01/16	0	21.05	0	0.00	20.80	0	773	0.00%
2024/01/10	0.1	21.55	0	0.00	21.40	0.1	821	0.01%
2024/01/03	0.1	22.40	0	0.00	22.05	0.1	913	0.01%
2024/01/02	18	22.40	0	0.00	22.40	18	918	1.96%
2023/12/29	0.1	22.83	0	0.00	22.50	0.1	919	0.01%
2023/12/28	2	22.40	0	0.00	22.55	2	924	0.22%
2023/12/13	0	21.80	0	0.00	21.60	0	917	0.00%
2023/12/07	0	0.00	1	21.80	21.75	-1	921	-0.11%
2023/12/05	1.1	21.75	3	21.70	21.80	-1.9	921	-0.21%
2023/12/04	1	21.75	1	21.90	21.85	0	924	0.00%
2023/12/01	1	21.95	0	0.00	21.80	1	930	0.11%
2023/11/28	0	0.00	1	21.50	21.45	-1	892	-0.11%
2023/11/24	3	21.40	0	0.00	21.40	3	888	0.34%
2023/11/22	0	0.00	1	21.35	21.35	-1	903	-0.11%
2023/11/20	2	21.45	0	0.00	21.20	2	926	0.22%
2023/11/15	0	21.05	0	0.00	21.10	0	964	0.00%
2023/11/14	0.1	20.40	0	0.00	20.35	0.1	930	0.01%
2023/11/13	2	20.35	0	0.00	20.30	2	937	0.21%
2023/11/07	1	20.80	3	20.85	20.70	-2	996	-0.20%
2023/10/31	0	0.00	2	20.30	20.10	-2	1,031	-0.19%
2023/10/26	0.1	20.45	0	0.00	20.25	0.1	1,059	0.00%
2023/10/20	0.1	20.45	0	0.00	20.25	0.1	1,138	0.00%
2023/10/19	1	20.60	0	0.00	20.55	1	1,249	0.08%
2023/10/18	2	20.65	0	0.00	21.05	2	1,262	0.16%
2023/10/17	0	20.65	15	20.68	20.70	-15	1,261	-1.19%
2023/10/13	0.1	21.90	0	0.00	21.55	0.1	1,267	0.00%
2023/10/11	0.1	21.75	0.1	21.80	21.65	0	1,293	0.00%
2023/10/06	0	0.00	1	21.90	21.95	-1	1,333	-0.07%
2023/10/04	0.1	21.85	0	0.00	21.70	0.1	1,357	0.00%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.00%
2023/10/02	0	0.00	1	22.40	22.55	-1	1,454	-0.07%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/27	1	22.55	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0.1	22.70	0	0.00	22.60	0.1	1,550	0.01%
2023/09/22	0	22.75	0	0.00	22.65	0	1,575	0.00%
2023/09/21	1.2	22.99	0	0.00	22.90	1.2	1,581	0.07%
2023/09/14	5	23.95	0	0.00	23.95	5	1,734	0.29%
2023/09/12	0.1	23.60	0	0.00	23.45	0.1	1,964	0.00%
2023/09/07	0.1	23.93	0	0.00	23.65	0.1	2,063	0.00%
2023/08/29	0	0.00	5	24.45	24.45	-5	2,334	-0.21%
2023/08/28	1	24.60	0	0.00	24.50	1	2,417	0.04%
2023/08/25	0	0.00	1	24.05	23.90	-1	2,501	-0.04%
2023/08/21	0.1	24.00	0	0.00	23.85	0.1	2,598	0.00%
2023/08/17	0	0.00	4	24.98	24.95	-4	2,570	-0.16%
2023/08/14	0.1	25.40	0	0.00	25.25	0.1	2,582	0.00%
2023/08/11	1	26.10	0	0.00	26.10	1	2,585	0.04%
2023/08/10	0	0.00	4	25.95	25.95	-4	2,611	-0.15%
2023/08/09	1	26.15	0	0.00	26.20	1	2,655	0.04%
2023/08/08	0.1	26.55	0	0.00	26.35	0.1	2,749	0.00%
2023/08/02	18	26.48	0	0.00	26.40	18	3,082	0.58%
2023/07/31	1	26.15	2	26.25	26.15	-1	3,495	-0.03%
2023/07/24	5	26.85	10	26.93	26.80	-5	3,444	-0.15%
2023/07/20	3	24.90	4	25.11	25.00	-1	3,309	-0.03%
2023/07/19	0	0.00	2	24.75	24.50	-2	3,293	-0.06%
2023/07/18	0	0.00	9	24.58	24.30	-9	3,285	-0.27%
2023/07/17	10	24.57	10	24.70	24.80	0	3,294	0.00%
2023/07/14	10.1	24.35	10	24.65	24.60	0.1	3,285	0.00%
2023/07/13	5	24.75	14	24.59	24.55	-9	3,266	-0.28%
2023/07/11	1	25.90	0	0.00	25.85	1	3,202	0.03%
2023/07/07	13.1	25.73	9	25.68	25.65	4.1	3,270	0.12%
2023/07/06	19.1	26.72	0	0.00	26.65	19.1	3,203	0.59%
2023/07/05	0	0.00	3	27.55	27.30	-3	3,196	-0.09%
2023/07/04	3	27.83	1	27.60	27.60	2	3,261	0.06%
2023/07/03	5	28.05	0	0.00	28.10	5	3,397	0.15%
2023/06/30	3	28.05	0	0.00	28.10	3	3,387	0.09%
2023/06/27	1	28.30	21	28.41	28.40	-20	3,362	-0.59%
2023/06/26	14.1	28.44	0	0.00	28.40	14.1	3,343	0.42%
2023/06/21	12	28.90	12	29.27	29.00	0	3,298	0.00%
2023/06/19	34.1	28.37	21	28.53	28.55	13.1	3,248	0.40%
2023/06/14	1	29.95	3	30.28	30.30	-2	3,032	-0.07%
2023/06/13	0	0.00	5	29.96	30.00	-5	3,043	-0.16%
2023/06/12	13	30.06	1	30.40	30.10	12	3,008	0.40%
2023/06/08	0	0.00	2	30.35	30.40	-2	3,012	-0.07%
2023/06/07	1	30.15	0	0.00	30.35	1	3,022	0.03%
2023/06/06	5	30.20	0	0.00	30.10	5	2,991	0.17%
2023/06/05	1	30.60	0	0.00	30.40	1	2,935	0.03%
2023/06/02	2	30.68	2	30.75	30.65	0	2,910	0.00%
2023/06/01	10	30.96	0	0.00	30.95	10	2,881	0.35%
2023/05/31	0	0.00	5	31.80	31.85	-5	2,816	-0.18%
2023/05/26	2	31.93	2	31.83	31.90	0	2,737	0.00%
2023/05/25	2	30.75	0	0.00	30.75	2	2,693	0.07%
2023/05/24	1	30.70	0	0.00	30.75	1	2,705	0.04%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/18	1	30.75	1	30.70	30.70	0	2,847	0.00%
2023/05/17	1	31.10	5	31.00	31.00	-4	2,855	-0.14%
2023/05/12	4	32.03	4	31.90	30.60	0	2,805	0.00%
2023/05/11	4	32.03	4	31.90	31.90	0	2,720	0.00%
2023/05/10	1	32.50	3	32.38	32.50	-2	2,691	-0.07%
2023/05/09	15	32.26	11	32.17	31.95	4	2,622	0.15%
2023/05/08	8.1	32.15	100.1	32.40	32.75	-92	2,411	-3.81%
2023/05/05	1	29.80	0	0.00	29.80	1	2,016	0.05%
2023/05/04	1	30.15	0	0.00	30.05	1	2,034	0.05%
2023/05/03	0	0.00	0.1	30.30	30.10	-0.1	2,037	0.00%
2023/05/02	1	29.60	0	0.00	29.75	1	2,056	0.05%
2023/04/25	0	29.45	0.9	29.46	29.20	-0.9	2,147	-0.04%
2023/04/21	0	0.00	1	29.26	29.40	-1	2,183	-0.05%
2023/04/20	14.1	29.34	0	0.00	29.25	14.1	2,196	0.64%
2023/04/19	0.1	30.10	8	30.08	30.00	-8	2,192	-0.36%
2023/04/14	2.1	30.10	6	30.15	30.25	-4	2,219	-0.18%
2023/04/13	1	30.05	0	0.00	30.30	1	2,257	0.04%
2023/04/12	0.1	30.50	1	30.50	30.50	-0.9	2,194	-0.04%
2023/04/11	0.1	30.65	0	0.00	30.70	0.1	2,186	0.00%
2023/04/10	0.1	30.65	0	0.00	30.70	0.1	2,221	0.00%
2023/04/07	8.1	30.25	8	30.45	30.50	0.1	2,213	0.00%
2023/04/06	37.2	30.56	0	0.00	30.65	37.2	2,152	1.73%
2023/03/31	1	28.75	0	0.00	28.90	1	2,040	0.05%
2023/03/30	3	28.75	0	0.00	28.80	3	2,087	0.14%
2023/03/29	0	29.25	0	0.00	29.00	0	2,179	0.00%
2023/03/28	0.1	29.20	0	0.00	29.10	0.1	2,285	0.00%
2023/03/24	0.1	29.35	0	0.00	29.30	0.1	2,450	0.00%
2023/03/17	0	0.00	3	28.20	28.40	-3	2,845	-0.11%
2023/03/16	4.1	28.06	2	28.00	28.10	2.1	3,046	0.07%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/14	0.2	29.05	0	0.00	28.95	0.2	3,375	0.01%
2023/03/13	4	29.06	0	0.00	28.95	4	3,477	0.12%
2023/03/10	13	29.95	0	0.00	29.85	13	3,501	0.37%
2023/03/08	0	0.00	1	30.30	30.35	-1	3,633	-0.03%
2023/03/07	0	0.00	0.3	30.45	30.30	-0.3	3,677	-0.01%
2023/03/06	0	30.60	0	0.00	30.50	0	3,717	0.00%
2023/03/01	0	0.00	1	30.30	30.05	-1	3,802	-0.03%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/23	0	0.00	1	30.75	30.60	-1	3,778	-0.03%
2023/02/22	0.1	30.25	0	0.00	30.45	0.1	3,760	0.00%
2023/02/21	0.1	30.30	0	0.00	30.30	0.1	3,744	0.00%
2023/02/20	4.1	30.20	0	0.00	30.25	4.1	3,755	0.11%
2023/02/17	1	30.75	0	0.00	30.70	1	3,746	0.03%
2023/02/15	5	29.90	0	0.00	29.85	5	3,736	0.13%
2023/02/14	4.1	29.95	0	0.00	29.95	4.1	3,762	0.11%
2023/02/13	1.1	29.93	0	0.00	30.25	1.1	3,763	0.03%
2023/02/07	0.1	30.65	0	0.00	30.60	0.1	3,716	0.00%
2023/02/06	0.1	31.10	0	0.00	30.85	0.1	3,702	0.00%
2023/02/03	1	31.10	1	31.15	30.95	0	3,704	0.00%
2023/02/02	2	30.88	0	0.00	30.85	2	3,703	0.05%
2023/01/31	1	30.90	0	0.00	31.15	1	3,837	0.03%
2023/01/30	1	30.85	0	0.00	30.70	1	3,828	0.03%
2023/01/13	1	32.50	0	0.00	32.45	1	3,815	0.03%
2023/01/12	1	32.75	0	0.00	32.70	1	3,836	0.03%
2023/01/09	3	32.00	0	0.00	32.40	3	3,767	0.08%
2023/01/04	0.1	32.60	0	0.00	32.60	0.1	3,717	0.00%
2023/01/03	0	0.00	2	32.40	32.85	-2	3,691	-0.05%
2022/12/29	1	32.15	0	0.00	32.15	1	3,603	0.03%
2022/12/28	0	0.00	1	32.60	32.55	-1	3,570	-0.03%
2022/12/27	11	32.01	2	32.20	32.25	9	3,504	0.26%
2022/12/23	0	0.00	2	32.40	32.60	-2	3,439	-0.06%
2022/12/22	5	32.33	0	0.00	32.20	5	3,389	0.15%
2022/12/21	2.1	32.35	0	0.00	32.80	2.1	3,331	0.06%
2022/12/20	2	33.20	0	0.00	33.45	2	3,225	0.06%
2022/12/19	3	34.42	1	36.40	34.00	2	3,111	0.06%
2022/12/16	7	37.02	11	37.49	36.50	-4	2,988	-0.13%
2022/12/15	9	38.68	1	39.15	38.20	8	2,928	0.27%
2022/12/14	4	38.90	0	0.00	38.90	4	2,865	0.14%
2022/12/13	1	38.50	2	38.60	38.55	-1	2,800	-0.04%
2022/12/12	5	38.58	1	38.50	39.00	4	2,751	0.15%
2022/12/09	7	39.94	9	39.85	39.25	-2	2,651	-0.08%
2022/12/08	3	39.35	3	40.78	40.15	0	2,440	0.00%
2022/12/07	3	38.17	1	38.20	38.40	2	2,227	0.09%
2022/12/06	10	38.56	6	39.05	39.15	4	2,126	0.19%
2022/12/05	3	42.10	0	0.00	41.55	3	1,852	0.16%
2022/12/01	6	45.23	5	45.50	45.15	1	1,687	0.06%
2022/11/30	8	47.41	8.2	47.26	47.00	-0.2	1,613	-0.01%
2022/11/29	0	0.00	1	44.75	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	2	43.40	43.40	-2	1,444	-0.14%
2022/11/25	1	41.05	0	0.00	42.60	1	1,385	0.07%
2022/11/23	0	38.25	0	0.00	39.25	0	1,274	0.00%
2022/11/17	0	37.20	0	0.00	37.10	0	1,174	0.00%
2022/11/15	0	0.00	1.1	40.16	38.90	-1.1	1,190	-0.09%
2022/11/14	1	40.40	0	0.00	39.80	1	1,140	0.09%
2022/11/11	6	43.35	4.2	41.82	42.00	1.8	1,105	0.16%
2022/11/09	0	0.00	1	41.65	42.30	-1	981	-0.10%
2022/11/08	1	39.75	3	40.68	40.95	-2	969	-0.21%
2022/11/07	2	39.25	2	39.38	39.65	0	964	0.00%
2022/11/04	1	39.35	1	39.70	39.65	0	973	0.00%
2022/11/03	0	0.00	3	39.50	39.70	-3	958	-0.31%
2022/11/02	1	38.10	1	38.10	38.40	0	958	0.00%
2022/11/01	1	38.75	1	38.60	38.65	0	959	0.00%
2022/10/31	1	38.50	1	39.70	38.95	0	946	0.00%
2022/10/28	5	40.64	2	40.63	40.05	3	917	0.33%
2022/10/27	0	0.00	4	44.56	44.50	-4	854	-0.47%
2022/10/26	0	0.00	2	41.39	42.65	-2	783	-0.26%
2022/10/25	0	0.00	20	39.91	40.15	-20	745	-2.68%
2022/10/24	0	0.00	0.1	38.05	39.45	-0.1	718	-0.01%
2022/10/21	0	0.00	13	37.32	37.45	-13	683	-1.90%
2022/10/20	12	35.73	0	0.00	36.25	12	670	1.79%
2022/10/18	0	0.00	32	36.87	36.75	-32	621	-5.15%
2022/10/14	1	35.80	0	0.00	35.90	1	629	0.16%
2022/10/04	0	0.00	1	34.70	34.80	-1	767	-0.13%
2022/10/03	0	0.00	2	34.58	34.20	-2	790	-0.25%
2022/09/27	4	33.00	0	0.00	33.45	4	1,164	0.34%
2022/09/26	13	33.73	0	0.00	33.40	13	1,173	1.11%
2022/09/23	0	35.00	0	0.00	34.55	0	1,172	0.00%
2022/09/22	0	0.00	1	34.80	34.60	-1	1,176	-0.09%
2022/09/21	3	34.42	0	0.00	34.90	3	1,173	0.26%
2022/09/19	1	34.50	0	0.00	35.10	1	1,186	0.08%
2022/09/02	2	33.33	0	0.00	33.30	2	1,194	0.17%
2022/09/01	1	33.95	0	0.00	33.85	1	1,193	0.08%
2022/08/29	1	34.25	1	34.65	34.60	0	1,191	0.00%
2022/08/26	0	0.00	0.1	35.45	35.30	-0.1	1,186	-0.01%
2022/08/05	0	0.00	0	30.60	30.50	0	1,116	0.00%
2022/08/03	0.1	30.55	10	30.98	31.05	-9.9	1,135	-0.87%
2022/07/26	1	34.10	0	0.00	34.50	1	1,197	0.08%
2022/07/25	1	33.90	0	0.00	34.00	1	1,280	0.08%
2022/07/18	0	0.00	1	36.20	36.20	-1	1,462	-0.07%
2022/07/15	0	0.00	1	35.25	35.00	-1	1,484	-0.07%
2022/07/08	0	0.00	1	35.35	35.20	-1	2,191	-0.05%
2022/07/07	20	34.60	21.1	35.47	35.45	-1.1	2,170	-0.05%
2022/07/05	2	34.15	1.2	34.16	34.20	0.8	2,024	0.04%
2022/06/30	0	0.00	1	30.20	30.50	-1	1,813	-0.06%
2022/06/23	0	28.90	0	0.00	29.50	0	1,796	0.00%
2022/06/09	1	30.60	0	0.00	30.55	1	1,750	0.06%
2022/05/26	0	0.00	1	31.15	31.25	-1	1,711	-0.06%
2022/05/09	0	0.00	1	31.30	30.60	-1	1,682	-0.06%
2022/05/06	2	31.95	1	31.70	31.10	1	1,666	0.06%
2022/04/29	0	0.00	2	31.65	31.50	-2	1,565	-0.13%
2022/04/28	4	32.14	2	32.38	32.45	2	1,482	0.13%
2022/04/27	2	29.55	2	29.45	29.50	0	1,316	0.00%
2022/04/25	1.1	30.20	0	0.00	30.00	1.1	1,272	0.08%
2022/04/21	1	31.75	0	32.00	31.65	1	1,206	0.08%
2022/04/20	3	33.47	6	33.25	32.30	-3	1,158	-0.26%
2022/04/19	3.1	31.12	4	31.43	31.65	-1	970	-0.10%
2022/04/18	29	31.68	29	32.67	30.95	0	916	0.00%
2022/04/15	3	31.53	5	31.63	31.90	-2	557	-0.36%
2022/04/14	1	29.15	0	0.00	29.00	1	382	0.26%
2022/03/28	0	28.00	0	0.00	27.60	0	344	0.01%
2022/03/24	0	0.00	1	27.80	27.80	-1	346	-0.29%
2022/02/17	0	0.00	1	27.95	28.00	-1	302	-0.33%
2022/02/15	0	27.50	0	0.00	27.75	0	280	0.01%
2022/01/25	0	26.85	0	0.00	26.85	0	256	0.01%
2022/01/07	0.1	27.30	1	27.15	27.20	-0.9	286	-0.31%
2022/01/04	0.1	27.10	0	0.00	27.00	0.1	287	0.03%
2021/12/20	0.1	27.15	0	0.00	27.10	0.1	288	0.03%
2021/12/15	0	0.00	0	27.10	27.10	0	303	0.00%
2021/12/10	0	0.00	0	27.00	27.15	0	346	0.00%
2021/11/26	0.1	27.15	0	0.00	26.95	0.1	403	0.02%
2021/11/22	10	27.40	0	0.00	27.40	10	408	2.45%
2021/11/16	0	0.00	1	27.15	27.15	-1	415	-0.24%
2021/11/02	0.1	27.05	0	0.00	26.95	0.1	477	0.02%
2021/10/27	0	27.80	0	0.00	27.65	0	477	0.00%
2021/08/19	15	26.95	0	0.00	26.75	15	845	1.77%
2021/08/17	1	27.25	0	0.00	27.10	1	883	0.11%
2021/07/26	1	29.40	0	0.00	29.40	1	2,100	0.05%
2021/07/23	0	0.00	1	29.50	29.45	-1	2,223	-0.04%
2021/07/13	10	28.95	0	0.00	28.95	10	3,083	0.32%
2021/07/08	0	0.00	2	29.55	29.40	-2	3,094	-0.06%
2021/07/06	0	0.00	5	29.15	29.20	-5	3,123	-0.16%
2021/07/05	0	0.00	0	29.30	29.30	0	3,122	0.00%
2021/07/02	0.2	29.55	0	0.00	29.30	0.2	3,121	0.01%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/28	0	0.00	1	29.00	29.10	-1	3,114	-0.03%
2021/06/22	0	0.00	3	28.90	28.90	-3	3,216	-0.09%
2021/06/10	1	28.95	1	29.15	29.15	0	3,234	0.00%
2021/06/07	0	0.00	0	29.30	29.15	0	3,246	0.00%
2021/06/03	4	29.96	0	0.00	29.80	4	3,248	0.12%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/31	1	29.20	0	0.00	29.20	1	3,194	0.03%
2021/05/27	6	28.80	0	0.00	28.75	6	3,188	0.19%
2021/05/26	0	0.00	1	28.90	29.10	-1	3,187	-0.03%
2021/05/24	2	29.00	0	0.00	28.85	2	3,159	0.06%
2021/05/21	3	28.93	0	0.00	29.15	3	3,160	0.09%
2021/05/20	2	29.30	1	29.30	29.10	1	3,139	0.03%
2021/05/19	0	0.00	0.1	30.18	29.70	-0.1	3,088	0.00%
2021/05/18	1	30.25	0	0.00	30.35	1	3,052	0.03%
2021/05/17	0.1	30.80	0	0.00	30.75	0.1	2,991	0.00%
2021/05/13	2	31.65	1	31.20	30.95	1	2,749	0.04%
2021/05/12	0	0.00	2	31.08	30.15	-2	2,599	-0.08%
2021/05/11	2	33.55	0	0.00	32.70	2	2,487	0.08%
2021/05/10	0	0.00	3	31.20	31.35	-3	2,196	-0.14%
2021/05/05	3	29.92	0	0.00	29.80	3	2,144	0.14%
2021/05/04	1	29.90	5	31.25	29.95	-4	2,132	-0.19%
2021/05/03	6	31.83	0	0.00	31.70	6	2,073	0.29%
2021/04/29	4	32.85	0	0.00	32.90	4	2,038	0.20%
2021/04/28	11	33.07	6	33.15	33.45	5	1,935	0.26%
2021/04/26	1	32.40	1	31.80	32.05	0	1,770	0.00%
2021/04/23	3	33.15	6	33.28	32.65	-3	1,898	-0.16%
2021/04/22	10	33.52	10	33.43	33.00	0	1,770	0.00%
2021/04/21	8	33.34	7	33.48	33.80	1	1,705	0.06%
2021/04/20	1	31.50	0	0.00	31.60	1	1,553	0.06%
2021/04/19	2	32.10	10	31.75	32.30	-8	1,522	-0.53%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/14	1	30.10	0	0.00	29.90	1	1,502	0.07%
2021/04/13	0	0.00	5	30.40	29.90	-5	1,528	-0.33%
2021/04/12	1	29.55	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/08	2	29.75	0	0.00	29.85	2	1,572	0.13%
2021/04/06	0	0.00	0.1	29.95	29.60	-0.1	1,646	0.00%
2021/03/31	12	30.33	0	0.00	30.00	12	1,700	0.71%
2021/03/25	0	0.00	0	29.65	29.60	0	1,876	0.00%
2021/03/24	0	29.35	16	29.36	29.50	-16	1,894	-0.84%
2021/03/23	0	0.00	3	28.90	28.85	-3	1,873	-0.16%
2021/03/22	3	28.60	0	0.00	28.90	3	1,939	0.15%
2021/03/15	3.4	28.89	0	0.00	28.95	3.4	2,025	0.17%
2021/03/12	0.7	29.00	0	0.00	29.00	0.7	2,004	0.03%
2021/03/08	0	0.00	1	28.85	28.80	-1	1,987	-0.05%
2021/03/05	10	28.30	0	0.00	28.45	10	1,994	0.50%
2021/03/04	0.1	28.80	0	0.00	28.45	0.1	2,013	0.00%
2021/02/25	0	0.00	0.3	29.00	28.95	-0.3	1,992	-0.02%
2021/02/24	0.1	28.65	1	28.75	28.75	-0.9	1,991	-0.05%
2021/02/23	1	29.00	10.3	28.71	28.80	-9.3	1,984	-0.47%
2021/02/17	0	0.00	0.2	27.85	27.75	-0.2	1,996	-0.01%
2021/02/04	0	0.00	2	27.05	27.15	-2	2,004	-0.10%
2021/02/02	0.1	26.20	0	0.00	26.80	0.1	2,019	0.00%
2021/01/25	0	0.00	1	26.85	26.70	-1	1,980	-0.05%
2021/01/22	1.4	26.84	0	26.80	26.90	1.4	1,968	0.07%
2021/01/21	0.3	27.20	0	0.00	26.70	0.3	1,951	0.02%
2021/01/20	0.5	27.82	0	0.00	26.95	0.5	1,925	0.03%
2021/01/19	0.5	28.50	0	0.00	28.40	0.5	1,870	0.03%
2021/01/15	0	0.00	1	28.50	29.00	-1	1,661	-0.06%
2021/01/12	1	27.85	0	0.00	28.10	1	1,547	0.06%
2021/01/06	0	0.00	1	27.30	27.40	-1	1,438	-0.07%
2021/01/04	0	0.00	1	27.80	27.80	-1	1,371	-0.07%
2020/12/31	0	0.00	1	27.60	27.60	-1	1,355	-0.07%
2020/12/30	5	26.75	8	27.16	27.40	-3	1,307	-0.23%
2020/12/29	2	27.33	0	0.00	27.15	2	1,276	0.16%
2020/12/28	1	26.90	0	0.00	28.10	1	1,223	0.08%
2020/12/24	3	26.78	0	0.00	26.65	3	1,136	0.26%
2020/12/22	1	27.55	1	27.15	27.25	0	1,078	0.00%
2020/12/21	1	26.60	11	27.11	26.55	-10	975	-1.03%
2020/12/18	10	25.70	10	25.70	25.80	0	862	0.00%
2020/12/16	0	0.00	14	25.60	25.25	-14	821	-1.70%
2020/12/14	0	0.00	1	24.80	24.70	-1	731	-0.14%
2020/12/11	1	23.95	0	0.00	23.95	1	732	0.14%
2020/12/02	0	0.00	10	23.45	23.50	-10	699	-1.43%
2020/11/27	0	0.00	0.3	23.60	23.65	-0.3	707	-0.04%
2020/11/24	0	0.00	0.3	23.20	23.40	-0.3	723	-0.04%
2020/11/17	0	23.15	0	0.00	23.30	0	912	0.00%
2020/11/13	0	0.00	10	22.90	23.00	-10	1,035	-0.97%
2020/11/06	0	21.95	0	0.00	22.00	0	1,144	0.00%
2020/10/28	10	21.95	0	0.00	21.90	10	1,291	0.77%
2020/10/19	5	22.00	0	0.00	22.20	5	1,463	0.34%
2020/09/29	1	21.25	0	0.00	21.30	1	1,728	0.06%
2020/09/24	0	0.00	15	21.85	21.20	-15	1,778	-0.84%
2020/09/18	5	22.50	0	0.00	22.35	5	1,807	0.28%
2020/09/03	0	0.00	3	22.40	22.35	-3	1,964	-0.15%
2020/09/02	10	22.45	0	0.00	22.45	10	1,973	0.51%
2020/09/01	5	22.80	4	22.75	22.75	1	1,991	0.05%
2020/08/28	0	0.00	1	23.00	23.00	-1	2,014	-0.05%
2020/08/20	7	23.59	1	23.30	23.50	6	1,988	0.30%
2020/08/17	1	22.90	0	0.00	23.10	1	1,869	0.05%
2020/08/14	6	22.99	0	0.00	22.85	6	1,838	0.33%
2020/08/11	2	22.35	0	0.00	22.30	2	1,790	0.11%
2020/07/24	1	22.95	0	0.00	22.75	1	1,788	0.06%
2020/07/10	0	0.00	6	23.65	23.65	-6	1,657	-0.36%
2020/06/12	0	0.00	1	22.95	23.80	-1	1,902	-0.05%
2020/06/11	2	23.35	5	23.85	23.40	-3	1,838	-0.16%
2020/06/08	0	0.00	1	25.20	25.25	-1	1,864	-0.05%
2020/06/04	1	24.80	0	0.00	24.75	1	1,848	0.05%
2020/06/02	1	24.95	0	0.00	24.90	1	1,876	0.05%
2020/06/01	5	24.81	5	24.81	25.10	0	1,891	0.00%
2020/05/27	0	0.00	1	24.40	24.45	-1	1,968	-0.05%
2020/05/26	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2020/05/25	5	23.60	0	0.00	23.90	5	2,046	0.24%
2020/05/22	1	24.30	0	0.00	23.85	1	2,037	0.05%
2020/05/19	0	0.00	6	24.50	24.35	-6	2,166	-0.28%
2020/05/18	14	24.89	5	24.65	24.35	9	2,185	0.41%
2020/05/13	1	24.90	0	0.00	25.00	1	2,088	0.05%
2020/05/12	2	24.10	0	0.00	24.40	2	2,006	0.10%
2020/05/06	2	23.88	0	0.00	23.70	2	1,945	0.10%
2020/04/27	0	0.00	1	23.10	23.30	-1	1,890	-0.05%
2020/04/22	1	23.05	0	0.00	23.00	1	1,870	0.05%
2020/04/21	2	23.10	0	0.00	22.70	2	1,861	0.11%
2020/04/15	1	23.90	1	24.50	24.00	0	1,783	0.00%
2020/04/14	0	0.00	3	23.17	23.40	-3	1,737	-0.17%
2020/04/08	0	0.00	1	23.20	22.90	-1	1,672	-0.06%
2020/04/07	1	23.15	0	0.00	23.00	1	1,649	0.06%
2020/04/01	6	22.66	11	22.62	22.65	-5	1,601	-0.31%
2020/03/31	22	22.67	0	0.00	23.05	22	1,565	1.41%
2020/03/27	3	21.08	2	21.10	21.00	1	1,445	0.07%
2020/03/26	10	20.70	10	20.03	20.75	0	1,388	0.00%
2020/03/25	0	0.00	1	19.25	19.05	-1	1,323	-0.08%
2020/03/23	1	18.40	0	0.00	18.45	1	1,285	0.08%
2020/03/20	0	0.00	1	20.40	19.35	-1	1,271	-0.08%
2020/03/19	1	19.15	5	18.98	19.00	-4	1,231	-0.32%
2020/03/16	0	0.00	1	21.45	20.50	-1	1,153	-0.09%
2020/03/13	1	21.20	0	0.00	21.05	1	1,146	0.09%
2020/03/10	3	23.88	2	24.30	24.45	1	1,058	0.09%
2020/03/09	6	25.10	2	25.30	24.95	4	1,028	0.39%
2020/03/06	4	26.04	4	26.26	26.10	0	994	0.00%
2020/03/04	0	0.00	4	26.73	26.45	-4	912	-0.44%
2020/03/03	4	26.95	10	25.25	26.95	-6	836	-0.72%
2020/03/02	0	0.00	2	24.80	24.85	-2	766	-0.26%
2020/02/27	20	25.08	2	25.33	23.95	18	724	2.48%
2020/02/26	5	24.62	4	24.94	24.65	1	677	0.15%
2020/02/25	0	0.00	1	23.30	23.25	-1	626	-0.16%
2020/02/24	1	23.25	5	23.30	23.30	-4	626	-0.64%
2020/02/20	5	22.60	6.2	23.03	24.15	-1.2	589	-0.20%
2020/02/07	0.2	19.80	0	0.00	19.75	0.2	467	0.04%
2020/02/04	5	20.00	0	0.00	19.80	5	477	1.05%
2020/01/20	0	0.00	0.1	21.70	21.75	-0.1	466	-0.03%
2020/01/14	0	0.00	1	21.55	21.50	-1	499	-0.20%
2020/01/13	0	0.00	1	21.60	21.45	-1	510	-0.20%
2020/01/06	0	0.00	3	22.20	22.05	-3	558	-0.54%
2020/01/03	0	0.00	1	22.20	22.30	-1	564	-0.18%
2019/12/17	1	22.05	0	0.00	22.10	1	594	0.17%
2019/11/26	0	0.00	1	23.30	23.25	-1	584	-0.17%
2019/11/22	0	0.00	20	23.30	23.55	-20	566	-3.53%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/10/31	0	0.00	1	21.20	21.25	-1	547	-0.18%
2019/10/25	3	20.90	5	20.95	20.85	-2	610	-0.33%
2019/10/23	0	0.00	1	21.20	20.75	-1	613	-0.16%
2019/10/22	1	21.15	0	0.00	21.15	1	609	0.16%
2019/10/18	0	0.00	14	21.18	21.80	-14	605	-2.31%
2019/10/04	5	20.40	0	0.00	20.45	5	639	0.78%
2019/08/26	0	0.00	7	19.15	19.10	-7	1,220	-0.57%
2019/08/22	7	19.25	0	0.00	19.30	7	1,261	0.55%
2019/08/21	0	0.00	6	19.41	19.30	-6	1,288	-0.47%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/13	2	19.98	0	0.00	20.00	2	1,453	0.14%
2019/08/12	0	0.00	1	19.95	20.05	-1	1,473	-0.07%
2019/08/08	1	19.95	3	20.00	19.90	-2	1,475	-0.14%
2019/08/05	1	20.05	7	19.90	19.80	-6	1,487	-0.40%
2019/07/30	6	20.40	0	0.00	20.35	6	1,448	0.41%
2019/07/29	0	0.00	1	20.25	20.30	-1	1,452	-0.07%
2019/07/25	0	0.00	2	20.13	20.00	-2	1,453	-0.14%
2019/07/24	1	20.10	0	0.00	20.05	1	1,485	0.07%
2019/07/18	2	20.25	0	0.00	20.20	2	1,470	0.14%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/12	5	20.27	1	20.05	20.05	4	1,450	0.28%
2019/07/04	0	0.00	0.6	19.50	19.50	-0.6	1,441	-0.04%
2019/07/01	0	0.00	1	19.35	19.55	-1	1,501	-0.07%
2019/06/27	0	0.00	1	20.45	20.10	-1	1,471	-0.07%
2019/06/26	3	20.58	2	20.63	20.45	1	1,453	0.07%
2019/06/25	1	20.55	1	20.40	20.45	0	1,416	0.00%
2019/06/19	1	20.30	1	20.25	20.20	0	1,367	0.00%
2019/06/18	1	21.30	2	21.15	20.75	-1	1,342	-0.07%
2019/06/17	1	21.25	0	0.00	21.20	1	1,339	0.07%
2019/06/06	0	0.00	1	21.15	21.20	-1	1,198	-0.08%
2019/06/03	1	22.10	2	21.73	22.15	-1	1,126	-0.09%
2019/05/28	0	0.00	5	21.00	21.00	-5	1,033	-0.48%
2019/05/27	0	0.00	1	21.35	21.30	-1	1,011	-0.10%
2019/05/22	5	20.20	0	0.00	20.15	5	955	0.52%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/20	0	0.00	4	19.75	19.75	-4	907	-0.44%
2019/05/15	0	0.00	10	19.68	19.90	-10	890	-1.12%
2019/05/13	5	19.40	0	0.00	19.35	5	868	0.58%
2019/05/09	5	19.30	0	0.00	19.30	5	867	0.58%
2019/05/03	0	0.00	5	19.30	19.35	-5	852	-0.59%
2019/04/09	10	18.35	10	18.05	18.45	0	1,101	0.00%
2019/03/07	0	0.00	1	18.05	18.00	-1	1,218	-0.08%
2019/02/26	0	0.00	1	18.05	18.00	-1	1,269	-0.08%
2019/02/25	1	18.10	0	0.00	18.05	1	1,273	0.08%
2019/02/22	0	0.00	1	18.10	18.15	-1	1,283	-0.08%
2019/02/21	3	18.22	1	18.25	18.10	2	1,331	0.15%
2019/02/19	5	18.00	0	0.00	18.00	5	1,315	0.38%
2019/02/13	0	0.00	1	18.05	17.95	-1	1,330	-0.08%
2019/02/12	1	17.95	0	0.00	17.90	1	1,329	0.08%
2019/02/11	1	17.80	1	17.85	17.85	0	1,342	0.00%
2019/01/30	0	0.00	1	17.80	17.75	-1	1,367	-0.07%
2019/01/29	1	17.90	0	0.00	17.80	1	1,364	0.07%
2019/01/25	0	0.00	0	17.70	17.65	0	1,373	0.00%
2019/01/21	0	0.00	1	18.10	17.85	-1	1,470	-0.07%
2019/01/18	1	18.05	1	18.05	18.00	0	1,493	0.00%
2019/01/17	2	17.98	2	17.98	18.00	0	1,537	0.00%
2019/01/16	2	17.80	3	17.90	17.75	-1	1,566	-0.06%
2019/01/15	2	18.33	1	17.95	17.90	1	1,576	0.06%
2019/01/11	1	18.00	0	0.00	18.05	1	1,532	0.07%
2019/01/10	0	0.00	1	18.05	18.05	-1	1,573	-0.06%
2019/01/09	1	18.05	1	18.10	18.05	0	1,612	0.00%
2019/01/08	1	18.00	1	17.80	18.00	0	1,749	0.00%
2019/01/07	2	17.78	11	17.85	17.85	-9	1,801	-0.50%
2019/01/03	10	17.60	1	18.05	17.60	9	2,020	0.45%
2019/01/02	4	18.55	3	18.25	18.00	1	2,075	0.05%
2018/12/26	0	0.00	10	18.20	18.20	-10	2,285	-0.44%
2018/12/25	0	0.00	1	17.40	17.90	-1	2,318	-0.04%
2018/12/21	1	17.55	0	0.00	17.55	1	2,555	0.04%
2018/12/12	0	0.00	11	17.19	17.20	-11	4,359	-0.25%
2018/12/10	1	17.30	0	0.00	17.30	1	4,548	0.02%
2018/12/07	0	0.00	2	16.85	17.10	-2	4,594	-0.04%
2018/12/04	0	0.00	1	17.05	17.15	-1	4,649	-0.02%
2018/12/03	10	17.20	0	0.00	17.10	10	4,662	0.21%
2018/11/29	5	16.75	10	16.70	16.70	-5	4,639	-0.11%
2018/11/28	0	0.00	5	16.60	16.60	-5	4,640	-0.11%
2018/11/27	20	16.50	20	16.45	16.45	0	4,642	0.00%
2018/11/22	0	0.00	1	16.00	16.00	-1	4,625	-0.02%
2018/11/20	1	16.70	0	0.00	16.55	1	4,614	0.02%
2018/11/14	0	0.00	10	15.90	15.95	-10	4,624	-0.22%
2018/11/08	11	16.16	1	16.15	16.00	10	4,796	0.21%
2018/11/07	10	15.90	0	0.00	16.20	10	4,796	0.21%
2018/10/30	0	0.00	10	14.40	14.80	-10	4,826	-0.21%
2018/10/29	0	0.00	2	14.15	14.30	-2	4,791	-0.04%
2018/10/24	0	0.00	2	15.00	14.90	-2	4,785	-0.04%
2018/10/23	10	15.36	0	0.00	15.20	10	4,769	0.21%
2018/10/22	0	0.00	10	15.90	15.80	-10	4,760	-0.21%
2018/10/19	10	15.48	2	15.60	15.80	8	4,761	0.17%
2018/10/15	1	17.00	0	0.00	17.00	1	4,659	0.02%
2018/10/12	5	16.75	5	16.90	16.95	0	4,619	0.00%
2018/10/08	2	17.70	3	17.70	18.20	-1	4,331	-0.02%
2018/10/05	5	17.70	4	18.11	17.70	1	4,276	0.02%
2018/10/04	7	19.19	0	0.00	18.50	7	4,114	0.17%
2018/10/03	2	18.05	2	18.20	18.00	0	3,883	0.00%
2018/10/02	3	18.48	22	18.74	18.35	-19	3,844	-0.49%
2018/10/01	15	18.42	3	18.40	18.50	12	3,783	0.32%
2018/09/28	13	18.72	0	0.00	18.65	13	3,706	0.35%
2018/09/27	6	18.98	0	0.00	18.90	6	3,617	0.17%
2018/09/26	3	20.00	0	0.00	19.85	3	3,482	0.09%
2018/09/25	0	0.00	60	20.08	19.80	-60	3,434	-1.75%
2018/09/21	16	20.44	87	20.76	20.30	-71	3,384	-2.10%
2018/09/20	156	20.55	141	20.33	20.60	15	3,082	0.49%	大買/大賣/
2018/09/19	140	19.86	30	19.79	19.85	110	2,626	4.19%	大買/鉅額交易
2018/09/18	5	18.87	1	19.35	19.05	4	2,320	0.17%
2018/08/20	10	17.60	10	18.30	17.90	0	2,463	0.00%
2018/08/17	1	17.00	0	0.00	17.00	1	2,317	0.04%
2018/08/10	0	0.00	10	17.75	17.50	-10	2,669	-0.37%
2018/08/06	0	0.00	4	18.25	18.15	-4	2,750	-0.15%
2018/07/31	4	18.50	0	0.00	18.50	4	2,721	0.15%
2018/07/13	10	17.95	0	0.00	18.20	10	2,476	0.40%
2018/07/06	0	0.00	6	17.01	17.50	-6	2,455	-0.24%
2018/07/03	3	17.60	0	0.00	17.20	3	2,433	0.12%
2018/07/02	3	18.00	0	0.00	17.85	3	2,390	0.13%
2018/06/27	0	0.00	1	19.10	18.85	-1	2,299	-0.04%
2018/06/26	4	19.19	0	0.00	19.40	4	2,246	0.18%
2018/06/21	0	0.00	2	20.45	20.35	-2	1,871	-0.11%
2018/06/15	0	0.00	5	19.80	19.95	-5	1,864	-0.27%
2018/06/11	4	20.20	2	20.00	20.20	2	1,986	0.10%
2018/06/08	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2018/06/06	1	19.45	0.1	19.35	19.40	0.9	1,792	0.05%
2018/06/04	1	19.30	0	0.00	19.30	1	1,776	0.06%
2018/05/30	2	19.65	1	19.80	19.25	1	1,765	0.06%
2018/05/28	0	0.00	1	19.45	19.10	-1	1,765	-0.06%
2018/05/22	1	18.90	0	0.00	18.65	1	1,768	0.06%
2018/05/18	3	19.15	1	19.50	19.20	2	1,712	0.12%
2018/05/17	0	0.00	5	18.40	18.55	-5	1,532	-0.33%
2018/05/16	0	0.00	5	17.85	17.65	-5	1,474	-0.34%
2018/05/15	1	17.50	10	17.40	17.50	-9	1,464	-0.61%
2018/05/09	0	0.00	11	17.15	17.10	-11	1,706	-0.64%
2018/04/25	2	16.80	0	0.00	17.05	2	1,975	0.10%
2018/04/12	0	0.00	1	17.65	17.65	-1	2,053	-0.05%
2018/03/22	0	0.00	5	17.85	17.40	-5	2,047	-0.24%
2018/03/20	10	18.01	0	0.00	18.15	10	1,976	0.51%
2018/03/19	11	18.35	11	17.80	18.35	0	1,931	0.00%
2018/03/14	0	16.95	0	0.00	17.05	0	1,780	0.00%
2018/03/08	0	0.00	1	16.80	16.85	-1	1,758	-0.06%
2018/03/07	5	16.85	0	0.00	16.80	5	1,755	0.28%
2018/03/01	0	0.00	1	17.05	17.35	-1	1,747	-0.06%
2018/02/26	5	16.80	0	0.00	16.90	5	1,655	0.30%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/09	1	16.25	2	16.30	16.35	-1	1,547	-0.06%
2018/02/06	2	16.10	0	0.00	16.15	2	1,511	0.13%
2018/02/01	0	0.00	1	16.35	16.50	-1	1,281	-0.08%
2018/01/31	4	16.35	0	0.00	16.25	4	1,254	0.32%
2018/01/30	0	0.00	4	16.35	16.30	-4	1,195	-0.33%
2018/01/29	5	16.45	0	0.00	16.40	5	1,133	0.44%
2018/01/25	5	16.96	0	0.00	16.80	5	1,042	0.48%
2018/01/18	0	0.00	1	17.70	17.65	-1	1,065	-0.09%
2018/01/17	1	17.95	0	0.00	18.00	1	1,092	0.09%
2018/01/08	0	0.00	9.3	17.15	17.15	-9.3	1,219	-0.77%
2018/01/05	0	0.00	0.1	17.05	17.15	-0.1	1,201	-0.01%