台化 (1326)-元大-北三重券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.9
漲跌
▼0.2
漲幅
-0.36%
成交量
4,750張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	53.50	8	54.69	55.10	-6	4,746	-0.13%
2024/04/19	15	52.52	0	0.00	52.40	15	4,638	0.32%
2024/04/17	17	53.68	0	0.00	53.60	17	4,430	0.38%
2024/04/16	4	53.85	0.1	54.50	53.90	4	4,398	0.09%
2024/04/15	0	0.00	1.3	55.41	55.00	-1.3	4,305	-0.03%
2024/04/12	1.1	54.90	0	0.00	55.30	1.1	4,279	0.02%
2024/04/11	5	55.40	0	55.40	55.50	5	4,223	0.12%
2024/04/09	0	0.00	0.5	55.80	55.90	-0.5	4,209	-0.01%
2024/04/03	0.1	55.40	0	0.00	55.10	0.1	4,177	0.00%
2024/04/01	0	55.90	1	56.10	56.10	-0.9	4,189	-0.02%
2024/03/29	0	55.60	4	55.40	55.20	-4	4,160	-0.10%
2024/03/26	0	55.30	1	55.60	55.60	-1	4,189	-0.02%
2024/03/22	0	54.60	0	0.00	54.60	0	4,170	0.00%
2024/03/21	2	54.10	0	0.00	54.90	2	4,159	0.05%
2024/03/20	1.1	54.09	0.1	53.90	53.70	1	4,202	0.02%
2024/03/19	0.2	55.10	0	0.00	54.70	0.2	4,127	0.01%
2024/03/18	6	55.20	0	0.00	55.10	6	4,128	0.15%
2024/03/14	3	55.50	0	0.00	55.90	3	4,091	0.07%
2024/03/13	2	54.85	0	55.00	54.90	2	4,071	0.05%
2024/03/12	5	55.70	0	0.00	55.70	5	4,042	0.12%
2024/03/08	1	54.50	0	54.80	54.80	1	4,076	0.02%
2024/03/07	0.1	54.70	29	55.00	55.00	-29	4,048	-0.72%
2024/03/06	2.1	55.08	5	55.10	55.00	-2.9	3,998	-0.07%
2024/03/05	5	55.18	2	55.10	55.00	3	4,058	0.07%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	16.2	56.19	0	56.20	56.10	16.1	4,065	0.40%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/23	3	56.60	0	0.00	56.60	3	3,925	0.08%
2024/02/22	0	0.00	1	57.50	56.80	-1	3,984	-0.03%
2024/02/19	2	58.20	0	0.00	58.10	2	4,096	0.05%
2024/02/16	3.1	56.81	1	57.10	57.40	2.1	4,176	0.05%
2024/02/15	14	56.00	2.1	56.30	56.50	12	4,172	0.29%
2024/02/05	5	57.00	0	57.10	57.10	5	4,077	0.12%
2024/02/01	0	57.80	0	0.00	57.70	0	4,046	0.00%
2024/01/31	2	56.80	0	0.00	56.60	2	4,044	0.05%
2024/01/30	1	57.00	0.1	56.92	56.80	0.9	4,045	0.02%
2024/01/29	0	58.20	0	0.00	57.90	0	4,067	0.00%
2024/01/26	0	57.70	0	0.00	57.70	0	4,057	0.00%
2024/01/25	5	56.50	0	0.00	56.60	5	4,031	0.12%
2024/01/24	3	56.60	0	0.00	56.80	3	4,041	0.07%
2024/01/23	1	55.80	0	0.00	55.70	1	4,043	0.03%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.03%
2024/01/18	1	56.00	0	0.00	55.80	1	3,962	0.03%
2024/01/17	3	56.40	1	56.80	55.80	2	3,929	0.05%
2024/01/16	5.2	57.07	0	0.00	57.00	5.2	3,771	0.14%
2024/01/03	1	61.00	0	0.00	61.10	1	3,849	0.03%
2023/12/29	3	62.30	0	0.00	62.30	3	3,809	0.08%
2023/12/27	3.1	62.57	0	0.00	62.60	3.1	3,827	0.08%
2023/12/26	0.1	61.80	0	0.00	61.70	0.1	3,790	0.00%
2023/12/25	0	0.00	0	61.60	61.50	0	3,797	0.00%
2023/12/22	0	61.80	0	0.00	61.40	0	3,852	0.00%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/14	0	63.70	0	0.00	63.50	0	3,661	0.00%
2023/12/13	0	0.00	0	63.10	62.60	0	3,642	0.00%
2023/12/01	1	64.00	0	64.20	64.00	1	3,729	0.03%
2023/11/28	0	0.00	0	63.50	64.50	0	3,670	0.00%
2023/11/22	0	0.00	0	64.60	64.50	0	3,729	0.00%
2023/11/17	0	0.00	2	64.40	64.20	-2	3,776	-0.05%
2023/11/15	0	0.00	2	63.80	64.00	-2	3,789	-0.05%
2023/11/14	0	62.70	0	0.00	62.60	0	3,811	0.00%
2023/11/09	0	0.00	2	63.00	62.80	-2	4,214	-0.05%
2023/11/06	2	62.80	0	0.00	63.20	2	4,222	0.05%
2023/11/01	0	0.00	5	61.00	60.80	-5	4,149	-0.12%
2023/10/31	0	0.00	10	61.10	60.90	-10	4,207	-0.24%
2023/10/30	0	61.30	0	0.00	60.80	0	4,231	0.00%
2023/10/24	0.1	61.90	0.1	61.70	61.60	0	4,199	0.00%
2023/10/20	20	62.10	0	62.00	62.00	20	4,208	0.47%
2023/10/19	0	0.00	10	64.20	63.20	-10	4,183	-0.24%
2023/10/17	0	0.00	10	63.90	63.70	-10	3,985	-0.25%
2023/10/16	1	63.50	0	0.00	63.80	1	3,978	0.03%
2023/10/12	1	62.90	0	0.00	63.00	1	3,928	0.03%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	0	61.20	0	0.00	61.20	0	3,913	0.00%
2023/10/05	0	61.20	0	0.00	60.90	0	3,922	0.00%
2023/10/04	10	60.30	0	0.00	60.20	10	3,916	0.26%
2023/10/03	0	61.60	0	0.00	61.00	0	3,892	0.00%
2023/09/28	9	61.53	0	0.00	61.50	9	4,040	0.22%
2023/09/27	4	61.75	0	0.00	61.70	4	4,062	0.10%
2023/09/21	6	64.30	0	64.70	63.90	6	4,132	0.14%
2023/09/20	0	0.00	7	65.21	64.80	-7	4,099	-0.17%
2023/09/18	0	0.00	0.1	64.90	64.30	-0.1	4,046	0.00%
2023/09/14	0	0.00	2	65.50	66.00	-2	3,921	-0.05%
2023/09/13	0	0.00	0.1	65.20	65.10	-0.1	3,854	0.00%
2023/09/08	1	63.80	1	63.50	63.50	0	3,869	0.00%
2023/09/07	3	63.00	0	0.00	63.40	3	3,904	0.08%
2023/09/04	0.1	64.41	0	0.00	64.40	0.1	3,870	0.00%
2023/09/01	0	63.10	2	63.15	63.30	-2	3,851	-0.05%
2023/08/29	2.1	60.85	0	0.00	61.80	2.1	3,678	0.06%
2023/08/24	0	61.20	0	0.00	60.70	0	3,740	0.00%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/22	4	60.30	0	0.00	60.50	4	3,662	0.11%
2023/08/21	1	61.10	0	61.60	61.20	1	3,589	0.03%
2023/08/18	3.1	61.71	3	62.10	62.10	0.1	3,536	0.00%
2023/08/17	17.1	60.34	3	62.10	62.00	14.1	3,448	0.41%
2023/08/16	15.1	62.25	0	62.70	62.80	15.1	3,251	0.46%
2023/08/15	2	63.70	0	0.00	63.60	2	3,197	0.06%
2023/08/14	0	0.00	0.1	65.30	64.60	-0.1	3,138	0.00%
2023/08/09	0.1	66.10	0	0.00	66.20	0.1	3,171	0.00%
2023/08/01	10	66.70	0	0.00	66.50	10	3,078	0.32%
2023/07/31	0.1	65.89	0	0.00	65.40	0.1	3,033	0.00%
2023/07/27	1	65.50	0	0.00	65.30	1	2,997	0.03%
2023/07/26	0	64.90	0	0.00	65.40	0	3,002	0.00%
2023/07/19	7	64.30	0	0.00	64.30	7	2,928	0.24%
2023/07/17	1	64.50	0	0.00	64.80	1	2,886	0.03%
2023/07/14	0	65.10	1	64.80	65.00	-1	2,892	-0.03%
2023/07/13	7	64.40	0	0.00	64.10	7	2,844	0.25%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1.5	63.80	0	0.00	63.60	1.5	2,789	0.05%
2023/07/07	1	63.60	0	0.00	63.70	1	2,762	0.04%
2023/07/06	0	64.90	0	0.00	64.40	0	2,708	0.00%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	0	0.00	10	66.70	66.30	-10	2,515	-0.40%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	2	67.30	0	0.00	67.10	2	2,459	0.08%
2023/06/29	22	67.48	0	0.00	67.60	22	2,423	0.91%
2023/06/28	23	67.73	0	0.00	67.60	23	2,399	0.96%
2023/06/27	0.3	68.10	0	0.00	68.10	0.3	2,387	0.01%
2023/06/21	3	67.80	0	0.00	68.10	3	2,381	0.13%
2023/06/14	4	68.35	0	0.00	68.40	4	2,396	0.17%
2023/06/13	1	68.60	2	68.80	68.60	-1	2,435	-0.04%
2023/06/12	0	0.00	0	69.20	68.80	0	2,408	0.00%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/06	0.2	69.50	1	69.40	69.50	-0.9	2,507	-0.03%
2023/06/02	0	69.00	0	0.00	68.70	0	2,499	0.00%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	0	68.80	0	0.00	68.80	0	2,419	0.00%
2023/05/22	0	69.80	0	0.00	70.00	0	2,364	0.00%
2023/05/18	0	69.60	0	0.00	69.90	0	2,285	0.00%
2023/05/17	0	0.00	1	69.60	69.70	-1	2,266	-0.04%
2023/05/16	2	68.10	0	0.00	69.10	2	2,201	0.09%
2023/05/15	0	0.00	0	67.50	67.80	0	2,182	0.00%
2023/05/12	2	68.40	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	68.40	0	0.00	67.90	2	2,199	0.09%
2023/05/10	3	68.10	0	0.00	68.40	3	2,209	0.14%
2023/05/05	0	0.00	1	69.00	69.00	-1	2,180	-0.05%
2023/04/25	1	69.60	0	0.00	68.80	1	2,467	0.04%
2023/04/12	0	0.00	1	70.00	70.10	-1	2,569	-0.04%
2023/04/10	5	69.40	0	0.00	69.50	5	2,547	0.20%
2023/04/07	5.1	69.30	0	0.00	69.40	5.1	2,544	0.20%
2023/03/23	0	0.00	2	69.60	69.60	-2	2,560	-0.08%
2023/03/21	0	68.20	0	0.00	68.10	0	2,583	0.00%
2023/03/17	3.7	67.85	0	0.00	68.50	3.7	2,604	0.14%
2023/03/16	1	67.11	0	0.00	67.50	1	2,565	0.04%
2023/03/15	2	68.30	0	0.00	68.00	2	2,552	0.08%
2023/03/14	1	68.40	0	68.80	68.40	1	2,550	0.04%
2023/03/13	1	68.80	0	0.00	69.10	1	2,525	0.04%
2023/03/10	1.1	69.60	0	0.00	69.40	1.1	2,508	0.04%
2023/03/09	2	70.40	21	70.40	70.20	-19	2,493	-0.76%
2023/02/24	0.2	72.10	0	0.00	71.20	0.2	2,682	0.01%
2023/02/08	1	71.30	0	0.00	71.20	1	3,029	0.03%
2023/01/30	0	0.00	5	74.00	74.00	-5	3,078	-0.16%
2023/01/17	0	0.00	1	72.70	72.60	-1	3,002	-0.03%
2023/01/16	0	0.00	0.1	72.90	72.90	-0.1	3,007	0.00%
2023/01/13	0	72.30	1	72.40	72.40	-1	2,984	-0.03%
2023/01/12	0	71.60	0	0.00	71.20	0	3,083	0.00%
2023/01/11	0	71.70	0	0.00	71.20	0	3,105	0.00%
2023/01/10	0	72.40	0	0.00	72.50	0	3,120	0.00%
2023/01/05	0	70.90	0	0.00	70.90	0	3,149	0.00%
2023/01/03	0	69.80	0	0.00	70.50	0	3,257	0.00%
2022/12/30	0	70.70	0	0.00	70.50	0	3,248	0.00%
2022/12/29	0	69.70	0	0.00	69.80	0	3,277	0.00%
2022/12/28	0	70.80	0	0.00	70.00	0	3,279	0.00%
2022/12/26	0	70.30	0	0.00	70.50	0	3,334	0.00%
2022/12/23	0	69.70	0	0.00	69.40	0	3,415	0.00%
2022/12/22	0	70.20	0	0.00	69.90	0	3,478	0.00%
2022/12/21	0	69.40	0	0.00	69.40	0	3,515	0.00%
2022/12/20	5	70.00	0	0.00	69.20	5	3,547	0.14%
2022/12/19	0	70.80	0	0.00	70.40	0	3,570	0.00%
2022/12/16	0	71.50	0	0.00	70.80	0	3,580	0.00%
2022/12/15	0	71.90	0	0.00	71.60	0	3,561	0.00%
2022/12/14	0	71.70	0	0.00	71.50	0	3,577	0.00%
2022/12/13	0	71.00	0	0.00	70.40	0	3,554	0.00%
2022/12/12	0	70.90	0	0.00	71.00	0	3,533	0.00%
2022/12/09	0	71.30	0	0.00	70.90	0	3,604	0.00%
2022/12/08	0	71.65	0	0.00	71.10	0	3,599	0.00%
2022/12/06	0	0.00	0.1	74.10	73.90	-0.1	3,560	0.00%
2022/12/01	0	75.20	0	0.00	75.40	0	3,609	0.00%
2022/11/24	0.1	73.40	0	0.00	73.80	0.1	3,513	0.00%
2022/11/22	0	72.00	0	0.00	72.50	0	3,524	0.00%
2022/11/18	0	0.00	0.1	71.90	72.00	-0.1	3,473	0.00%
2022/11/15	0	0.00	3	73.87	74.40	-3	3,422	-0.09%
2022/11/09	1	70.30	0	0.00	70.50	1	3,233	0.03%
2022/11/07	0	0.00	1	69.10	69.80	-1	3,210	-0.03%
2022/11/04	1	68.50	0	0.00	69.10	1	3,209	0.03%
2022/10/31	0.1	68.10	0	0.00	69.50	0.1	3,193	0.00%
2022/10/20	1	66.60	1	67.50	67.90	0	3,193	0.00%
2022/10/18	0	67.90	3	67.70	68.10	-3	3,103	-0.10%
2022/10/13	1	65.20	0	65.80	65.40	1	3,295	0.03%
2022/10/11	0	0.00	1	67.20	67.30	-1	3,394	-0.03%
2022/10/06	0	0.00	0.1	68.80	68.80	-0.1	3,438	0.00%
2022/10/03	0	0.00	3	69.10	68.80	-3	3,777	-0.08%
2022/09/29	0	67.60	0	0.00	68.80	0	3,826	0.00%
2022/09/26	0	0.00	0.1	67.70	67.80	-0.1	3,943	0.00%
2022/09/15	0	68.90	0	0.00	68.70	0	4,474	0.00%
2022/09/06	2	67.70	0	0.00	68.20	2	4,676	0.04%
2022/09/01	1	67.30	0	0.00	67.50	1	4,805	0.02%
2022/08/30	0	0.00	0	68.50	68.40	0	4,812	0.00%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/16	2	70.15	0	0.00	70.00	2	5,402	0.04%
2022/08/12	0	0.00	3	70.10	70.00	-3	5,487	-0.05%
2022/08/11	0	69.40	0	0.00	69.30	0	5,491	0.00%
2022/08/09	0	0.00	8	68.70	68.60	-8	5,536	-0.14%
2022/08/05	0	69.80	0	0.00	69.10	0	5,613	0.00%
2022/08/03	0	0.00	9	68.80	69.30	-9	5,633	-0.16%
2022/08/02	0	0.00	0	69.00	68.90	0	5,637	0.00%
2022/08/01	0	0.00	1	70.80	70.10	-1	5,604	-0.02%
2022/07/29	2	69.80	0	0.00	70.00	2	5,627	0.04%
2022/07/26	7	68.50	0	0.00	68.40	7	5,569	0.13%
2022/07/25	0	68.70	0	0.00	68.90	0	5,547	0.00%
2022/07/21	0	0.00	1	67.00	67.70	-1	5,545	-0.02%
2022/07/20	0	67.70	0	0.00	66.80	0	5,537	0.00%
2022/07/15	4	65.60	0	0.00	65.60	4	5,469	0.07%
2022/07/14	0	0.00	3	66.20	66.10	-3	5,564	-0.05%
2022/07/13	12	66.47	8	66.53	66.30	4	5,517	0.07%
2022/07/12	24.1	65.16	0	0.00	64.60	24.1	5,386	0.45%
2022/07/08	8.2	70.11	0	0.00	70.10	8.2	5,154	0.16%
2022/07/07	2	71.00	0	70.20	70.70	2	5,095	0.04%
2022/07/06	0	72.40	0	71.70	71.20	0	5,061	0.00%
2022/07/04	0	75.20	0	0.00	73.80	0	4,933	0.00%
2022/07/01	0	74.40	0	74.00	73.70	0	4,933	0.00%
2022/06/21	0	80.40	0	0.00	81.20	0	4,575	0.00%
2022/06/20	0.1	80.90	0	80.20	80.00	0	4,572	0.00%
2022/06/13	0	0.00	0.1	80.80	81.30	-0.1	4,531	0.00%
2022/06/09	2	81.80	22	82.39	82.40	-20	4,497	-0.44%
2022/06/08	0	81.70	0	0.00	81.70	0	4,502	0.00%
2022/06/02	0	0.00	5	81.30	81.70	-5	4,594	-0.11%
2022/06/01	0.9	81.70	1	81.90	81.70	-0.1	4,675	0.00%
2022/05/31	2	81.50	1	82.00	82.00	1	4,704	0.02%
2022/05/23	2	79.70	0	0.00	80.00	2	4,368	0.05%
2022/05/20	1	79.70	0	0.00	79.70	1	4,387	0.02%
2022/05/13	1	77.10	0	0.00	77.20	1	4,267	0.02%
2022/05/12	1	76.10	40	77.10	76.10	-39	4,236	-0.92%
2022/05/10	0	0.00	1	78.60	78.70	-1	4,149	-0.02%
2022/05/05	1	80.00	0	0.00	79.70	1	4,120	0.02%
2022/05/04	0.1	80.10	0	0.00	80.00	0.1	4,118	0.00%
2022/04/26	0	0.00	1	80.20	80.70	-1	4,223	-0.02%
2022/04/25	1	79.30	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0	0.00	1	79.90	81.10	-1	4,059	-0.02%
2022/04/20	0	0.00	1.2	80.51	80.00	-1.2	3,933	-0.03%
2022/04/19	0	0.00	0.8	79.40	79.70	-0.8	3,826	-0.02%
2022/04/18	0	79.30	0	0.00	79.00	0	3,840	0.00%
2022/04/14	1	79.60	0	0.00	79.70	1	3,845	0.03%
2022/04/12	1	78.70	10	78.60	78.60	-9	3,835	-0.23%
2022/04/11	1	78.70	0	0.00	78.50	1	3,810	0.03%
2022/04/07	0	79.20	0	0.00	78.70	0	3,802	0.00%
2022/04/06	0	0.00	1	79.50	79.90	-1	3,729	-0.03%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/31	0	79.30	0	0.00	79.00	0	3,652	0.00%
2022/03/30	2	78.90	0	0.00	79.00	2	3,613	0.06%
2022/03/28	41	79.00	0	0.00	79.00	41	3,487	1.18%
2022/03/21	0	0.00	1	80.40	80.20	-1	3,354	-0.03%
2022/03/16	1	79.10	1	79.40	79.60	0	3,199	0.00%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/09	1	78.90	2	78.60	78.60	-1	3,023	-0.03%
2022/03/08	10	78.45	0	0.00	78.50	10	2,998	0.33%
2022/03/07	10	79.54	0	0.00	79.70	10	2,921	0.34%
2022/03/03	2	81.40	0	0.00	82.00	2	2,961	0.07%
2022/03/01	0	0.00	1	81.10	81.10	-1	2,958	-0.03%
2022/02/25	2	79.00	0	0.00	79.00	2	2,895	0.07%
2022/02/22	1	79.40	0	79.60	79.90	1	2,788	0.04%
2022/02/16	0	80.50	0	0.00	80.60	0	2,788	0.00%
2022/01/25	6	78.03	0	0.00	78.60	6	2,948	0.20%
2022/01/21	1	79.20	3	79.00	79.20	-2	2,949	-0.07%
2022/01/19	0	0.00	0	80.40	79.90	0	2,960	0.00%
2022/01/18	0	80.80	5	80.84	80.50	-5	2,965	-0.17%
2022/01/17	0	81.10	0	0.00	80.50	0	3,009	0.00%
2022/01/14	0	0.00	4.1	80.80	80.90	-4.1	3,052	-0.13%
2022/01/13	0.1	81.30	5.2	81.59	81.70	-5.1	3,232	-0.16%
2022/01/12	1	81.20	0	81.10	81.40	1	3,247	0.03%
2022/01/11	0	0.00	1	80.50	81.20	-1	3,264	-0.03%
2022/01/10	20	80.60	0	0.00	80.90	20	3,253	0.61%
2022/01/05	0	0.00	0	80.50	80.90	0	3,342	0.00%
2022/01/04	0	0.00	0	80.50	80.50	0	3,497	0.00%
2021/12/28	0	0.00	0.3	80.70	81.00	-0.3	3,757	-0.01%
2021/12/21	0	79.50	0	0.00	79.90	0	4,074	0.00%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0	0.00	0	80.30	80.70	0	4,301	0.00%
2021/12/08	0	0.00	1	81.10	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	0	80.50	80.50	0	4,267	0.00%
2021/12/06	0.2	79.50	0	0.00	79.70	0.2	4,255	0.00%
2021/12/01	1	78.11	0	0.00	79.40	1	4,260	0.02%
2021/11/30	1	79.40	0	0.00	78.10	1	4,272	0.02%
2021/11/29	0	0.00	0.1	79.43	79.30	-0.1	4,134	0.00%
2021/11/26	1	79.61	0	0.00	79.40	1	4,117	0.02%
2021/11/25	5	80.20	0	0.00	80.10	5	4,120	0.12%
2021/11/24	2.1	80.29	0	0.00	80.30	2.1	4,148	0.05%
2021/11/23	4	80.20	0	0.00	80.10	4	4,174	0.10%
2021/11/19	2	81.00	0.1	81.10	80.80	2	4,171	0.05%
2021/11/17	2	80.80	0	0.00	81.00	2	4,171	0.05%
2021/11/15	0	0.00	1	81.40	81.30	-1	4,246	-0.02%
2021/11/12	0	81.22	0	0.00	81.50	0	4,249	0.00%
2021/11/11	1	80.40	0	80.60	80.40	1	4,255	0.02%
2021/11/09	0	80.90	0	0.00	80.60	0	4,233	0.00%
2021/11/08	20	80.70	0	0.00	80.70	20	4,179	0.48%
2021/11/05	1	80.40	0	0.00	80.50	1	4,169	0.02%
2021/11/02	2.1	80.51	0	0.00	80.30	2.1	4,242	0.05%
2021/10/28	1	80.60	0	81.20	80.80	1	4,156	0.02%
2021/10/27	1	80.90	0	0.00	81.10	1	4,157	0.02%
2021/10/22	0	0.00	0	81.70	81.20	0	4,199	0.00%
2021/10/21	0.1	82.00	0	0.00	82.20	0.1	4,237	0.00%
2021/10/19	0	82.50	0	0.00	82.00	0	4,113	0.00%
2021/10/13	0	82.70	0	0.00	82.40	0	4,189	0.00%
2021/10/12	1	83.19	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	6	84.50	84.40	-6	4,024	-0.15%
2021/10/06	0	83.20	0	0.00	83.50	0	3,963	0.00%
2021/10/01	0	0.00	2.1	82.49	82.00	-2.1	3,923	-0.05%
2021/09/29	0	0.00	11	83.42	83.50	-11	3,875	-0.28%
2021/09/28	0	0.00	2	83.70	84.40	-2	3,867	-0.05%
2021/09/24	0	82.50	0	0.00	82.20	0	4,004	0.00%
2021/09/22	1	80.50	0	81.30	80.50	1	4,018	0.02%
2021/09/17	2	82.30	0	0.00	82.30	2	3,947	0.05%
2021/09/16	2	83.50	0	0.00	83.50	2	3,894	0.05%
2021/09/13	0	82.40	0	0.00	82.80	0	3,941	0.00%
2021/09/06	0	0.00	0	82.20	82.20	0	4,240	0.00%
2021/09/02	0	0.00	0	82.70	81.90	0	4,260	0.00%
2021/08/27	0	81.60	1.1	82.21	82.50	-1.1	4,292	-0.03%
2021/08/24	0	0.00	1	80.80	81.30	-1	4,496	-0.02%
2021/08/19	0	0.00	18	80.24	80.20	-18	4,678	-0.38%
2021/08/17	0	0.00	10	81.60	81.50	-10	4,733	-0.21%
2021/08/16	2	81.30	36	81.33	81.30	-34	4,736	-0.72%
2021/08/11	0	82.50	0	0.00	82.70	0	4,900	0.00%
2021/08/09	10	83.10	0	82.60	83.00	10	5,062	0.20%
2021/08/04	0	83.10	0	83.00	83.10	0	5,345	0.00%
2021/08/02	0	83.20	0	83.10	83.30	0	5,497	0.00%
2021/07/29	0	81.80	0	0.00	81.90	0	5,738	0.00%
2021/07/28	10	80.60	0.1	82.50	81.20	10	5,801	0.17%
2021/07/27	2	80.70	0	0.00	80.60	2	5,853	0.03%
2021/07/21	0	0.00	1	83.10	82.90	-1	5,936	-0.02%
2021/07/20	13	83.30	0	0.00	83.30	13	5,925	0.22%
2021/07/19	19	84.74	0	0.00	85.00	19	5,918	0.32%
2021/07/16	17	85.31	0	0.00	85.70	17	6,017	0.28%
2021/07/15	0	0.00	1	85.30	85.30	-1	6,114	-0.02%
2021/07/14	0	0.00	2	85.70	85.90	-2	6,211	-0.03%
2021/07/09	15	84.50	17	84.91	85.10	-2	6,707	-0.03%
2021/07/07	1	86.20	0	0.00	85.80	1	6,778	0.01%
2021/07/05	2	85.90	0	0.00	86.50	2	6,920	0.03%
2021/07/02	0.1	86.80	0	86.80	85.10	0	6,888	0.00%
2021/07/01	0	85.40	0	0.00	85.00	0	6,789	0.00%
2021/06/29	0	0.00	1	84.40	84.60	-1	6,760	-0.01%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/23	2	83.30	0	0.00	84.50	2	6,814	0.03%
2021/06/22	0.1	83.40	0	0.00	83.30	0.1	6,792	0.00%
2021/06/21	3	82.37	0	0.00	82.80	3	6,806	0.04%
2021/06/18	9	83.57	0	84.35	83.30	9	6,803	0.13%
2021/06/16	0	86.20	5	86.20	86.10	-5	6,907	-0.07%
2021/06/11	4	86.18	0	0.00	85.80	4	7,030	0.06%
2021/06/09	5.1	85.74	6	85.53	85.60	-0.9	7,140	-0.01%
2021/06/08	4	86.73	0	0.00	86.40	4	7,132	0.06%
2021/06/07	3	87.40	0	88.00	87.60	3	7,242	0.04%
2021/06/03	0	0.00	5	88.90	88.50	-5	7,285	-0.07%
2021/06/02	5	88.20	0	88.91	88.90	5	7,395	0.07%
2021/06/01	0	86.70	0	0.00	87.20	0	7,390	0.00%
2021/05/31	0	0.00	0	86.20	85.60	0	7,517	0.00%
2021/05/28	0	85.00	0	0.00	85.40	0	7,599	0.00%
2021/05/27	1	84.70	0	0.00	84.70	1	7,607	0.01%
2021/05/26	0	0.00	1	84.30	84.50	-1	7,760	-0.01%
2021/05/25	0	86.00	0	85.80	85.40	0	7,989	0.00%
2021/05/24	0.1	83.70	0	0.00	83.70	0.1	8,031	0.00%
2021/05/20	1	83.50	1	84.00	84.20	0	8,134	0.00%
2021/05/19	0	0.00	0.1	84.44	83.70	-0.1	8,130	0.00%
2021/05/18	1	81.61	0	0.00	83.60	1	8,139	0.01%
2021/05/17	1	80.90	1	81.11	80.90	0	8,238	0.00%
2021/05/14	5	83.10	0	0.00	82.90	5	8,149	0.06%
2021/05/13	2	82.75	0	82.95	81.50	2	8,098	0.02%
2021/05/12	0	84.55	7.1	87.41	83.60	-7.1	7,984	-0.09%
2021/05/11	2	91.23	0	0.00	89.10	2	7,814	0.03%
2021/05/10	0	91.33	2	91.80	91.60	-2	7,731	-0.03%
2021/05/07	7	89.43	3	92.22	90.70	4	7,767	0.05%
2021/05/06	0	92.00	3	92.50	94.00	-3	7,655	-0.04%
2021/05/05	1	91.97	8	91.81	91.10	-7	7,561	-0.09%
2021/05/04	5	89.40	0	0.00	89.60	5	7,555	0.07%
2021/05/03	0	0.00	10	91.20	90.30	-10	7,443	-0.13%
2021/04/29	0	0.00	20	91.45	90.90	-20	7,436	-0.27%
2021/04/28	1	91.40	0	0.00	91.90	1	7,453	0.01%
2021/04/20	0	0.00	5	94.66	94.80	-5	7,421	-0.07%
2021/04/19	1	95.10	7	94.47	95.20	-6	7,363	-0.08%
2021/04/16	0	0.00	7	91.81	92.00	-7	7,156	-0.10%
2021/04/15	1	89.60	7	90.04	90.10	-6	7,145	-0.08%
2021/04/13	1	88.80	0	0.00	88.40	1	7,141	0.01%
2021/04/12	2	89.50	7	89.96	88.60	-5	7,135	-0.07%
2021/04/09	1	88.40	0	0.00	88.50	1	7,101	0.01%
2021/04/06	0	0.00	1.5	87.84	87.80	-1.5	7,439	-0.02%
2021/03/30	0	0.00	0	87.70	87.70	0	7,437	0.00%
2021/03/29	0	0.00	0	87.70	87.90	0	7,428	0.00%
2021/03/26	2	86.30	0	0.00	87.20	2	7,501	0.03%
2021/03/25	0	86.00	0	0.00	85.90	0	7,615	0.00%
2021/03/22	0	0.00	1	85.60	86.20	-1	7,707	-0.01%
2021/03/19	0	0.00	10	84.40	84.20	-10	7,703	-0.13%
2021/03/17	0	0.00	0	87.50	86.90	0	7,424	0.00%
2021/03/16	1	87.00	0.2	87.20	87.90	0.8	7,400	0.01%
2021/03/12	0	88.80	5	88.56	89.50	-5	7,371	-0.07%
2021/03/11	1	90.50	0	89.00	89.00	1	7,410	0.01%
2021/03/10	1	88.79	0	0.00	88.80	1	7,383	0.01%
2021/03/09	0	0.00	0.1	88.40	88.50	-0.1	7,416	0.00%
2021/03/08	1	88.20	6	89.13	88.00	-5	7,419	-0.07%
2021/03/05	1	87.60	1	88.10	87.40	0	7,304	0.00%
2021/03/04	1	88.70	10	88.46	88.30	-9	7,470	-0.12%
2021/03/03	0.1	88.00	0	0.00	87.90	0.1	7,377	0.00%
2021/02/25	6	87.93	5.1	87.02	88.60	0.9	7,071	0.01%
2021/02/24	1	86.20	0	86.00	85.90	1	6,902	0.01%
2021/02/23	2.1	84.78	12	85.60	85.40	-9.9	6,857	-0.14%
2021/02/19	0.1	82.60	6.1	82.70	83.00	-6	7,027	-0.09%
2021/02/18	6	84.20	0	83.80	83.30	6	7,111	0.08%
2021/02/17	0.1	82.30	0	0.00	83.50	0.1	7,264	0.00%
2021/02/04	0	0.00	1	80.50	80.50	-1	7,317	-0.01%
2021/02/03	0	0.00	0.1	79.70	80.90	-0.1	7,658	0.00%
2021/02/01	10	78.40	0	0.00	78.10	10	7,932	0.13%
2021/01/29	2	78.61	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.00	0	79.80	79.50	1	7,859	0.01%
2021/01/27	0	81.00	0	0.00	80.10	0	7,863	0.00%
2021/01/26	1	81.20	0.6	81.13	80.50	0.4	7,891	0.01%
2021/01/25	0.1	81.20	0	0.00	82.10	0.1	7,821	0.00%
2021/01/22	0	80.70	0	0.00	80.70	0	7,837	0.00%
2021/01/21	2	81.00	0	0.00	80.90	2	7,803	0.03%
2021/01/20	4	81.83	0	82.20	81.00	4	7,748	0.05%
2021/01/18	0	82.30	0	0.00	82.10	0	7,650	0.00%
2021/01/15	1	84.90	10	84.20	83.90	-9	7,588	-0.12%
2021/01/14	2	85.70	3	85.60	85.40	-1	7,572	-0.01%
2021/01/13	2	85.70	0	0.00	85.90	2	7,556	0.03%
2021/01/12	10	85.40	20.2	86.29	85.50	-10.2	7,542	-0.13%
2021/01/11	1.1	86.08	0	0.00	86.30	1.1	7,482	0.01%
2021/01/08	0	0.00	1	85.80	86.30	-1	7,443	-0.01%
2021/01/07	0.1	84.80	5.1	85.48	85.80	-5	7,358	-0.07%
2021/01/06	1	83.70	0	83.50	83.30	1	7,235	0.01%
2021/01/05	1.1	83.23	1.1	84.34	83.30	-0.1	7,177	0.00%
2021/01/04	1.1	84.97	0	0.00	84.60	1.1	7,178	0.01%
2020/12/31	0	0.00	2.1	84.50	84.70	-2.1	7,087	-0.03%
2020/12/30	1.1	83.92	4.1	83.64	84.50	-3	6,929	-0.04%
2020/12/29	1.1	81.00	1.6	81.26	81.40	-0.5	6,700	-0.01%
2020/12/28	2.1	79.86	1	80.40	80.80	1.1	6,613	0.02%
2020/12/25	20	79.40	0	0.00	79.60	20	6,579	0.30%
2020/12/22	1.5	81.20	0	0.00	79.70	1.5	6,595	0.02%
2020/12/21	0	80.00	0	0.00	81.00	0	6,643	0.00%
2020/12/16	0	0.00	1	79.10	79.80	-1	6,563	-0.02%
2020/12/15	0	0.00	1	79.00	78.30	-1	6,848	-0.01%
2020/12/11	0.2	79.00	1	79.00	79.00	-0.8	6,829	-0.01%
2020/12/10	0.1	78.97	0	0.00	79.30	0.1	6,844	0.00%
2020/12/07	1	79.80	1	79.30	79.70	0	6,861	0.00%
2020/12/04	1	79.90	1	80.00	80.10	0	6,826	0.00%
2020/12/03	1	78.40	1	79.60	79.60	0	6,858	0.00%
2020/12/01	1	78.60	0	0.00	78.90	1	6,817	0.01%
2020/11/30	0	0.00	2	78.25	77.00	-2	6,774	-0.03%
2020/11/27	0	0.00	1	79.20	79.00	-1	6,534	-0.02%
2020/11/25	0	0.00	0.2	79.78	79.30	-0.2	6,603	0.00%
2020/11/24	1	79.80	0.1	79.30	78.90	0.9	6,564	0.01%
2020/11/23	0	0.00	1	80.40	80.00	-1	6,491	-0.02%
2020/11/19	0	0.00	2	79.30	79.80	-2	6,351	-0.03%
2020/11/18	3	79.10	0.2	79.15	79.40	2.8	6,255	0.04%
2020/11/17	3	77.60	3.2	77.66	78.00	-0.2	6,029	0.00%
2020/11/16	0	0.00	7.2	77.97	77.80	-7.2	5,975	-0.12%
2020/11/13	0	0.00	26.2	76.68	76.90	-26.2	5,785	-0.45%
2020/11/12	0	0.00	9	76.91	76.90	-9	5,729	-0.16%
2020/11/11	0.2	75.40	43	75.96	78.00	-42.9	5,629	-0.76%
2020/11/10	7	73.93	74	73.80	74.20	-67	5,280	-1.27%
2020/11/09	0	0.00	2	71.85	71.90	-2	5,044	-0.04%
2020/11/06	0	71.30	21	71.15	71.20	-21	5,015	-0.42%
2020/11/05	0	0.00	20	71.28	71.30	-20	5,065	-0.39%
2020/11/04	1	71.10	25	71.10	71.00	-24	5,072	-0.47%
2020/11/03	0	0.00	51	70.39	70.40	-51	5,047	-1.01%
2020/11/02	0	0.00	1	69.80	69.80	-1	5,055	-0.02%
2020/10/29	0	0.00	1	69.30	68.70	-1	5,060	-0.02%
2020/10/28	0	0.00	2	70.15	70.00	-2	5,133	-0.04%
2020/10/26	0	0.00	29	70.40	70.30	-29	5,183	-0.56%
2020/10/22	0	0.00	2	68.90	69.30	-2	5,310	-0.04%
2020/10/21	4	68.78	10	69.10	68.70	-6	5,364	-0.11%
2020/10/16	1.5	69.47	1	69.80	69.00	0.5	5,415	0.01%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/13	0	0.00	5	68.98	69.30	-5	5,404	-0.09%
2020/10/12	0	0.00	3	69.80	70.00	-3	5,398	-0.06%
2020/10/06	0	0.00	1	69.10	69.40	-1	5,437	-0.02%
2020/09/30	0	0.00	2	68.00	67.70	-2	5,557	-0.04%
2020/09/29	0	0.00	1	67.60	67.80	-1	5,596	-0.02%
2020/09/28	0	0.00	5	67.90	67.50	-5	5,668	-0.09%
2020/09/25	2	67.30	2	67.50	67.50	0	5,700	0.00%
2020/09/24	6	67.03	0	0.00	66.80	6	5,685	0.11%
2020/09/23	3	68.07	0	0.00	68.00	3	5,564	0.05%
2020/09/22	8	68.53	0	0.00	68.30	8	5,702	0.14%
2020/09/21	11	70.09	5	70.18	70.20	6	5,821	0.10%
2020/09/18	0	0.00	9	69.94	69.70	-9	5,952	-0.15%
2020/09/17	4	68.03	0	0.00	68.20	4	5,775	0.07%
2020/09/16	3	68.00	5	68.00	68.30	-2	5,901	-0.03%
2020/09/15	5	68.00	0	0.00	68.00	5	6,007	0.08%
2020/09/14	3	68.07	0	0.00	68.30	3	6,159	0.05%
2020/09/11	3	68.50	0	0.00	68.80	3	6,120	0.05%
2020/09/10	4	69.28	0	0.00	69.20	4	6,133	0.07%
2020/09/09	1	69.40	0	0.00	69.80	1	6,183	0.02%
2020/09/08	1	70.10	2	70.70	70.60	-1	6,248	-0.02%
2020/09/07	0	0.00	5	68.90	69.00	-5	6,211	-0.08%
2020/09/04	4	67.75	2	68.40	67.70	2	6,281	0.03%
2020/09/03	2	68.00	0	0.00	68.20	2	6,344	0.03%
2020/09/02	4	67.83	0	0.00	67.60	4	6,405	0.06%
2020/09/01	1	67.60	0	0.00	68.00	1	6,522	0.02%
2020/08/31	24	68.40	6	69.30	67.80	18	6,544	0.28%
2020/08/28	2	69.15	0	0.00	69.90	2	6,465	0.03%
2020/08/27	3	69.50	0	0.00	69.50	3	6,597	0.05%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/21	11	70.00	0	0.00	70.00	11	6,793	0.16%
2020/08/20	0.1	70.00	2	69.90	69.30	-1.9	6,776	-0.03%
2020/08/17	0	0.00	6	72.00	72.30	-6	6,891	-0.09%
2020/08/14	0	0.00	22	70.77	71.50	-22	6,878	-0.32%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/12	3	70.40	3	70.60	70.70	0	6,980	0.00%
2020/08/11	2	71.10	4	71.20	71.00	-2	6,991	-0.03%
2020/08/10	0	0.00	4	70.45	70.70	-4	6,966	-0.06%
2020/08/07	4	69.18	3	69.20	69.10	1	6,985	0.01%
2020/08/06	0	0.00	8	68.60	68.60	-8	6,972	-0.11%
2020/08/05	0	0.00	0.3	68.50	68.20	-0.3	7,000	0.00%
2020/08/04	0	0.00	3.4	67.05	67.00	-3.4	7,059	-0.05%
2020/08/03	3	66.60	0	0.00	66.60	3	7,102	0.04%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/30	7	67.77	0	0.00	67.80	7	7,082	0.10%
2020/07/29	3	67.23	0	0.00	67.30	3	7,097	0.04%
2020/07/28	12	67.49	0	0.00	67.50	12	7,182	0.17%
2020/07/27	3	68.90	0	0.00	68.40	3	7,270	0.04%
2020/07/24	7	70.11	0	0.00	69.80	7	7,267	0.10%
2020/07/23	5.1	70.72	0	0.00	70.60	5.1	7,237	0.07%
2020/07/22	2	71.35	0	0.00	71.40	2	7,313	0.03%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/17	4	71.15	0	0.00	71.00	4	7,470	0.05%
2020/07/15	5.3	71.10	0	0.00	71.40	5.3	7,591	0.07%
2020/07/14	6	71.03	0	0.00	71.00	6	7,625	0.08%
2020/07/13	1	71.40	0	0.00	71.00	1	7,686	0.01%
2020/07/10	0	0.00	30	71.80	71.00	-30	7,723	-0.39%
2020/07/09	4	72.10	0	0.00	72.00	4	7,708	0.05%
2020/07/08	13	72.39	0	0.00	72.30	13	7,694	0.17%
2020/07/07	20	72.60	26	72.66	72.70	-6	7,688	-0.08%
2020/07/06	1	73.40	1	73.40	73.30	0	7,677	0.00%
2020/07/02	2	73.00	1	73.00	72.80	1	7,801	0.01%
2020/07/01	2	72.75	0	0.00	72.50	2	7,861	0.03%
2020/06/30	10	75.42	1	75.70	75.70	9	7,763	0.12%
2020/06/29	35	74.97	5	75.20	75.00	30	7,660	0.39%
2020/06/24	10	75.40	25	75.62	75.50	-15	7,519	-0.20%
2020/06/23	12	74.50	30	75.03	75.00	-18	7,429	-0.24%
2020/06/22	10	74.50	0	0.00	74.10	10	7,347	0.14%
2020/06/19	40	73.46	1	73.70	73.10	39	7,323	0.53%
2020/06/18	39	73.58	0	0.00	73.80	39	7,230	0.54%
2020/06/17	19	73.64	4	74.30	73.90	15	7,346	0.20%
2020/06/16	24	73.60	0	0.00	73.90	24	7,547	0.32%
2020/06/15	69	73.63	0	0.00	73.20	69	7,730	0.89%
2020/06/12	23	73.88	1	74.30	74.20	22	7,939	0.28%
2020/06/11	2	75.25	27	76.25	75.30	-25	8,074	-0.31%
2020/06/10	0	0.00	33	77.15	77.10	-33	8,114	-0.41%
2020/06/08	10	76.50	6.9	76.21	76.80	3.1	8,429	0.04%
2020/06/05	1	75.30	26	75.50	75.60	-25	8,369	-0.30%
2020/06/03	0	0.00	42	74.75	74.90	-42	8,517	-0.49%
2020/06/02	0.2	73.30	1	73.00	73.20	-0.8	8,431	-0.01%
2020/06/01	0	0.00	2	73.20	72.50	-2	8,458	-0.02%
2020/05/29	1	71.70	0	0.00	72.00	1	8,442	0.01%
2020/05/28	9	72.02	1	72.60	72.00	8	8,344	0.10%
2020/05/26	3	72.83	2	73.40	72.70	1	8,444	0.01%
2020/05/25	2.2	71.03	3	71.83	71.90	-0.8	8,529	-0.01%
2020/05/22	2.2	72.42	0	0.00	72.20	2.2	8,514	0.03%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/19	51	73.40	3	73.47	73.20	48	8,431	0.57%
2020/05/18	0.1	72.30	0	0.00	72.10	0.1	8,353	0.00%
2020/05/15	4.1	72.62	0	0.00	72.30	4.1	8,326	0.05%
2020/05/14	8.2	72.69	0	0.00	72.60	8.2	8,281	0.10%
2020/05/13	13	73.17	0	0.00	73.90	13	8,218	0.16%
2020/05/12	19	73.44	0	0.00	73.40	19	8,200	0.23%
2020/05/11	3.1	74.91	7	75.24	74.70	-3.9	8,123	-0.05%
2020/05/08	1.1	73.73	1	73.60	73.70	0.1	8,029	0.00%
2020/05/06	2	72.95	0	0.00	72.60	2	7,925	0.03%
2020/05/05	2	73.40	0	0.00	72.80	2	7,947	0.03%
2020/05/04	21	72.26	11	72.03	72.90	10	7,968	0.13%
2020/04/30	3	75.20	23	74.89	75.90	-20	7,851	-0.25%
2020/04/29	0	0.00	32	71.68	71.80	-32	7,706	-0.42%
2020/04/27	3	70.10	7	70.26	70.20	-4	7,813	-0.05%
2020/04/24	3	68.40	0	0.00	68.30	3	7,728	0.04%
2020/04/23	7	68.69	0	0.00	68.70	7	7,685	0.09%
2020/04/22	7	68.21	10	68.10	68.30	-3	7,579	-0.04%
2020/04/21	13	68.85	1	69.70	68.90	12	7,531	0.16%
2020/04/20	1	70.30	1	70.40	70.30	0	7,435	0.00%
2020/04/17	6	71.08	3	71.97	71.10	3	7,388	0.04%
2020/04/15	24	71.77	0	0.00	72.00	24	7,231	0.33%
2020/04/14	1	71.30	4	71.40	71.40	-3	7,200	-0.04%
2020/04/13	2	70.30	0	0.00	70.00	2	7,167	0.03%
2020/04/10	6	71.17	20	70.60	71.00	-14	7,172	-0.20%
2020/04/09	10	70.55	6	70.72	70.60	4	7,144	0.06%
2020/04/08	2	70.50	1	70.70	70.90	1	7,095	0.01%
2020/04/07	11	69.32	2	69.40	69.90	9	7,022	0.13%
2020/04/06	1	67.80	1	67.50	68.00	0	6,954	0.00%
2020/04/01	4	66.30	1	67.00	66.20	3	6,876	0.04%
2020/03/31	2	67.70	1	67.10	67.00	1	6,789	0.01%
2020/03/27	2	68.20	1	69.20	68.00	1	6,622	0.02%
2020/03/26	11	68.26	0	0.00	68.50	11	6,591	0.17%
2020/03/25	1	68.30	19	68.09	68.50	-18	6,632	-0.27%
2020/03/24	1	65.60	0	0.00	65.20	1	6,555	0.02%
2020/03/23	15	63.01	0	0.00	62.00	15	6,519	0.23%
2020/03/20	3	60.00	1	65.10	65.10	2	6,384	0.03%
2020/03/19	2	59.80	2	58.60	59.30	0	6,141	0.00%
2020/03/18	13	62.95	0	0.00	61.70	13	5,924	0.22%
2020/03/17	12	66.17	0	0.00	66.20	12	5,653	0.21%
2020/03/16	6	69.72	0	0.00	69.20	6	5,448	0.11%
2020/03/13	1.4	71.23	6	69.28	72.30	-4.6	5,261	-0.09%
2020/03/12	2	75.50	0	0.00	75.10	2	4,944	0.04%
2020/03/10	3	77.63	1	76.80	77.60	2	4,705	0.04%
2020/03/09	11.1	78.70	0	0.00	77.70	11.1	4,600	0.24%
2020/03/06	5.1	80.92	0	0.00	80.50	5.1	4,392	0.12%
2020/03/03	4	81.20	0	0.00	80.80	4	4,312	0.09%
2020/03/02	1	81.20	0	0.00	81.00	1	4,251	0.02%
2020/02/27	0.1	82.50	0	0.00	82.20	0.1	4,352	0.00%
2020/02/26	4	81.43	12	81.40	81.20	-8	4,295	-0.19%
2020/02/25	2	82.50	0	0.00	82.60	2	4,166	0.05%
2020/02/24	1	83.10	0	0.00	83.10	1	4,121	0.02%
2020/02/21	2	84.60	0	0.00	84.40	2	4,092	0.05%
2020/02/20	0	0.00	1	85.50	84.40	-1	4,128	-0.02%
2020/02/19	0	0.00	6	85.23	85.40	-6	4,124	-0.15%
2020/02/18	0	0.00	1	84.40	84.70	-1	4,142	-0.02%
2020/02/12	0	0.00	2	84.80	84.90	-2	4,204	-0.05%
2020/02/11	1	84.00	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	0.00	1	83.60	83.90	-1	4,240	-0.02%
2020/02/07	6	82.83	3	83.93	84.00	3	4,269	0.07%
2020/02/06	3	84.30	9	84.44	84.30	-6	4,328	-0.14%
2020/02/05	3	82.57	0	0.00	82.50	3	4,278	0.07%
2020/02/04	0	0.00	1	84.30	83.50	-1	4,207	-0.02%
2020/02/03	4	82.90	6	83.58	83.80	-2	4,208	-0.05%
2020/01/31	1	85.30	0	0.00	84.90	1	4,171	0.02%
2020/01/30	20	85.79	2	85.45	84.70	18	4,124	0.44%
2020/01/20	1	88.20	6	88.73	88.20	-5	3,939	-0.13%
2020/01/17	1	87.70	5	87.86	88.00	-4	3,937	-0.10%
2020/01/15	17	87.16	0	0.00	87.30	17	4,006	0.42%
2020/01/14	7	87.59	1	87.90	87.90	6	4,011	0.15%
2020/01/13	2	87.30	3.5	87.62	87.50	-1.5	3,995	-0.04%
2020/01/10	15	86.76	6	87.23	87.10	9	4,008	0.22%
2020/01/09	1	86.80	7	87.47	87.20	-6	4,019	-0.15%
2020/01/08	12	86.86	0	0.00	86.60	12	4,066	0.30%
2020/01/07	15	87.75	0	0.00	87.40	15	4,027	0.37%
2020/01/06	7	89.01	8	88.53	88.50	-1	4,002	-0.02%
2020/01/03	0	0.00	4	88.53	88.60	-4	4,008	-0.10%
2020/01/02	2.2	87.54	0	0.00	87.70	2.2	4,006	0.05%
2019/12/31	7	87.73	0	0.00	87.50	7	3,986	0.18%
2019/12/30	9	88.78	1	89.20	88.00	8	3,985	0.20%
2019/12/27	0	0.00	8	89.05	89.10	-8	3,972	-0.20%
2019/12/26	2	88.60	0	0.00	88.70	2	3,974	0.05%
2019/12/24	0	0.00	3	89.33	89.00	-3	4,071	-0.07%
2019/12/23	4	88.98	0	0.00	89.40	4	4,086	0.10%
2019/12/20	0	0.00	1	88.50	88.90	-1	4,095	-0.02%
2019/12/19	0	0.00	1	88.20	88.00	-1	4,049	-0.02%
2019/12/18	0.1	88.60	5	88.08	88.30	-4.9	4,047	-0.12%
2019/12/17	0	0.00	4	88.20	88.20	-4	4,054	-0.10%
2019/12/16	3	87.27	0	0.00	87.10	3	4,019	0.07%
2019/12/13	0	0.00	2	87.40	86.90	-2	4,059	-0.05%
2019/12/12	0	0.00	1	87.50	87.60	-1	4,072	-0.02%
2019/12/11	3	86.50	0	0.00	86.70	3	4,204	0.07%
2019/12/10	0	0.00	1	86.60	86.70	-1	4,215	-0.02%
2019/12/06	2	86.65	0	0.00	86.70	2	4,267	0.05%
2019/12/05	9	86.79	0	0.00	86.60	9	4,293	0.21%
2019/12/04	2	86.90	0	0.00	87.10	2	4,285	0.05%
2019/12/03	1.2	87.17	0	0.00	87.00	1.2	4,345	0.03%
2019/12/02	8	87.00	0	0.00	87.00	8	4,392	0.18%
2019/11/29	13	87.50	0	0.00	87.30	13	4,415	0.29%
2019/11/28	8	87.73	1	87.80	87.70	7	4,408	0.16%
2019/11/27	2	87.90	0	0.00	88.30	2	4,457	0.04%
2019/11/25	2	87.60	0	0.00	87.80	2	4,310	0.05%
2019/11/21	2	86.60	0	0.00	86.60	2	4,477	0.04%
2019/11/20	5	86.66	0	0.00	86.50	5	4,467	0.11%
2019/11/19	5	86.86	0	0.00	87.00	5	4,468	0.11%
2019/11/18	2	87.10	0	0.00	87.40	2	4,468	0.04%
2019/11/14	3	87.13	0	0.00	87.50	3	4,508	0.07%
2019/11/13	3	87.30	0	0.00	87.20	3	4,575	0.07%
2019/11/12	3	87.60	0	0.00	87.70	3	4,637	0.06%
2019/11/11	6	87.68	0	0.00	87.50	6	4,695	0.13%
2019/11/07	2	89.25	0	0.00	89.40	2	4,875	0.04%
2019/11/06	1	90.10	0	0.00	89.90	1	4,961	0.02%
2019/11/05	2	90.35	4	90.63	90.70	-2	5,016	-0.04%
2019/11/04	2	89.00	5	89.78	90.10	-3	5,109	-0.06%
2019/11/01	0	0.00	1	88.60	89.00	-1	5,160	-0.02%
2019/10/31	2	89.00	1	88.80	88.60	1	5,291	0.02%
2019/10/30	0	0.00	1	88.60	89.10	-1	5,318	-0.02%
2019/10/29	2	88.70	3	88.53	88.70	-1	5,353	-0.02%
2019/10/28	0	0.00	2	88.60	88.90	-2	5,368	-0.04%
2019/10/24	1	89.30	1	89.00	89.40	0	5,507	0.00%
2019/10/22	1	88.70	0	0.00	89.00	1	5,521	0.02%
2019/10/17	0	0.00	5	87.90	87.90	-5	5,523	-0.09%
2019/10/16	1	87.80	2	88.50	88.00	-1	5,509	-0.02%
2019/10/14	0	0.00	5	87.62	88.00	-5	5,531	-0.09%
2019/10/09	2	86.50	0	0.00	86.40	2	5,572	0.04%
2019/10/08	3	87.90	5	87.88	87.90	-2	5,587	-0.04%
2019/10/07	0	0.00	3	86.70	86.70	-3	5,624	-0.05%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	3	86.57	0	0.00	86.40	3	5,681	0.05%
2019/10/01	1	87.40	0	0.00	87.20	1	5,789	0.02%
2019/09/27	1	87.60	10	87.60	86.70	-9	5,779	-0.16%
2019/09/25	2	88.20	0	0.00	88.30	2	5,841	0.03%
2019/09/24	5	88.80	0	0.00	88.80	5	5,871	0.09%
2019/09/23	1	90.10	0	0.00	89.60	1	5,833	0.02%
2019/09/19	0	0.00	2	90.20	89.80	-2	6,077	-0.03%
2019/09/18	0	0.00	5	89.80	90.30	-5	6,252	-0.08%
2019/09/17	3	90.07	1	91.00	90.10	2	6,305	0.03%
2019/09/16	5	91.50	3	92.20	91.50	2	6,405	0.03%
2019/09/12	0	0.00	10	88.70	89.20	-10	6,316	-0.16%
2019/09/10	1	88.60	0	0.00	88.40	1	6,358	0.02%
2019/09/06	1	89.40	1	89.30	89.20	0	6,398	0.00%
2019/09/05	0	0.00	4	89.18	89.50	-4	6,414	-0.06%
2019/09/03	0.3	87.30	0	0.00	86.80	0.3	6,397	0.00%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	2	87.85	88.10	-2	6,415	-0.03%
2019/08/29	1	85.40	1	85.30	85.90	0	6,386	0.00%
2019/08/28	2	85.25	6	85.30	85.10	-4	6,440	-0.06%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/26	7	85.54	0	0.00	85.60	7	6,367	0.11%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	14	87.53	0	0.00	86.90	14	6,410	0.22%
2019/08/20	7	86.50	0	0.00	87.10	7	6,364	0.11%
2019/08/15	4	85.48	0	0.00	85.30	4	6,293	0.06%
2019/08/14	4	86.73	1	88.20	86.50	3	6,295	0.05%
2019/08/13	0	0.00	2	85.85	86.30	-2	6,275	-0.03%
2019/08/12	4	86.60	0	0.00	86.10	4	6,185	0.06%
2019/08/07	5	89.30	0	0.00	89.10	5	6,045	0.08%
2019/08/05	2	91.05	0	0.00	90.60	2	5,914	0.03%
2019/08/02	11	92.14	8	92.73	92.00	3	5,867	0.05%
2019/08/01	6	94.02	5	94.20	93.90	1	5,898	0.02%
2019/07/31	5	95.10	0	0.00	95.00	5	5,872	0.09%
2019/07/30	1	95.50	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.00	0	0.00	95.30	1	5,901	0.02%
2019/07/24	1	96.00	0	0.00	96.20	1	5,912	0.02%
2019/07/22	7	96.54	0	0.00	96.50	7	5,937	0.12%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	1	97.60	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.80	1	97.70	97.90	0	5,962	0.00%
2019/07/08	0.3	100.00	1	99.30	99.00	-0.8	6,010	-0.01%
2019/07/05	0	0.00	1	100.00	100.00	-1	5,972	-0.02%
2019/07/02	10	100.75	0	0.00	100.50	10	6,120	0.16%
2019/07/01	1	103.00	0	0.00	102.00	1	6,077	0.02%
2019/06/28	8	103.38	0	0.00	103.00	8	6,002	0.13%
2019/06/25	0	0.00	11	111.00	110.00	-11	5,780	-0.19%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/05	0	0.00	1	106.50	107.50	-1	5,172	-0.02%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/23	0.3	107.00	0	0.00	106.50	0.3	5,389	0.00%
2019/05/21	0	0.00	2	107.00	107.50	-2	5,525	-0.04%
2019/05/16	3	106.33	0	0.00	106.00	3	5,658	0.05%
2019/05/15	22	106.00	0	0.00	106.00	22	5,676	0.39%
2019/05/14	6.2	106.51	0	0.00	106.00	6.2	5,765	0.11%
2019/05/13	1	107.00	1	107.00	106.50	0	5,720	0.00%
2019/05/10	1	108.00	0	0.00	107.00	1	5,802	0.02%
2019/05/09	0.3	107.00	3	106.50	106.00	-2.7	5,809	-0.05%
2019/05/06	0	0.00	1	110.50	111.00	-1	5,640	-0.02%
2019/05/02	2	111.00	0	0.00	113.00	2	5,612	0.04%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/26	0	0.00	6	110.00	110.50	-6	5,486	-0.11%
2019/04/25	0	0.00	3	110.00	109.50	-3	5,476	-0.05%
2019/04/17	3	107.50	0	0.00	108.50	3	5,755	0.05%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/03	2	109.50	0	0.00	109.00	2	5,616	0.04%
2019/04/02	0.5	110.00	0	110.00	110.00	0.5	5,621	0.01%
2019/03/22	1	109.50	12	109.50	109.00	-11	5,566	-0.20%
2019/03/19	20	110.00	0	0.00	109.50	20	5,527	0.36%
2019/03/11	0	0.00	2	108.50	108.00	-2	5,615	-0.04%
2019/03/08	19.2	108.97	0	0.00	108.50	19.2	5,630	0.34%
2019/03/07	0	0.00	4	108.75	108.50	-4	5,697	-0.07%
2019/03/05	0	0.00	2	107.00	106.50	-2	5,723	-0.03%
2019/02/21	6	105.83	0	0.00	105.50	6	5,539	0.11%
2019/02/14	2	104.00	0	0.00	104.00	2	5,278	0.04%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/12	2	104.50	0	0.00	104.50	2	5,184	0.04%
2019/01/29	5	105.50	5	106.50	106.00	0	5,050	0.00%
2019/01/21	0	0.00	4	108.00	108.00	-4	5,171	-0.08%
2019/01/18	2	106.50	4	107.50	106.50	-2	5,209	-0.04%
2019/01/15	0	0.00	15	106.50	106.00	-15	5,399	-0.28%
2019/01/08	0	0.00	0	106.00	107.00	0	5,197	0.00%
2019/01/07	0	0.00	10	104.00	104.50	-10	5,151	-0.19%
2019/01/04	10	100.00	0	0.00	99.80	10	5,262	0.19%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/11/16	5	108.00	0	0.00	108.00	5	7,266	0.07%
2018/11/14	5	105.50	0	0.00	106.00	5	7,306	0.07%
2018/11/13	7	105.86	0	0.00	106.50	7	7,294	0.10%
2018/11/12	2	107.00	0	0.00	107.50	2	7,245	0.03%
2018/11/09	7	107.00	0	0.00	107.50	7	7,248	0.10%
2018/11/08	0	0.00	2	111.00	110.00	-2	7,169	-0.03%
2018/11/05	0	0.00	2	109.50	111.50	-2	7,170	-0.03%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/10/30	1	108.50	1	109.00	108.00	0	7,088	0.00%
2018/10/25	3	108.33	0	0.00	107.50	3	7,129	0.04%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/16	10	115.50	1	115.00	115.50	9	7,038	0.13%
2018/10/15	0	0.00	1	115.50	115.50	-1	7,018	-0.01%
2018/10/12	0	0.00	10	117.50	118.50	-10	6,930	-0.14%
2018/10/11	10	114.00	10	117.50	114.00	0	6,817	0.00%
2018/10/05	8	120.00	0	0.00	120.50	8	6,510	0.12%
2018/10/02	0	0.00	10	127.00	127.00	-10	6,321	-0.16%
2018/10/01	0	0.00	0.5	128.00	128.50	-0.5	6,351	-0.01%
2018/09/26	1	127.50	0	0.00	125.00	1	6,466	0.02%
2018/09/25	0	0.00	2	126.25	126.50	-2	6,583	-0.03%
2018/09/18	0	0.00	3	121.33	121.00	-3	6,614	-0.05%
2018/09/17	2	122.00	0	0.00	121.00	2	6,676	0.03%
2018/09/13	10	120.50	1	120.50	120.50	9	6,742	0.13%
2018/09/06	5	119.00	0	0.00	119.50	5	7,315	0.07%
2018/08/29	0	0.00	5	122.00	122.00	-5	7,451	-0.07%
2018/08/21	0	0.00	2	119.00	119.00	-2	8,502	-0.02%
2018/08/14	2	117.00	1	117.50	118.00	1	8,768	0.01%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/02	2	117.50	0	0.00	118.00	2	9,444	0.02%
2018/07/31	0	0.00	6	119.67	120.50	-6	9,434	-0.06%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	1	118.00	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	1	114.50	116.00	-1	9,425	-0.01%
2018/07/20	2	113.00	0	0.00	113.00	2	9,359	0.02%
2018/07/19	5	112.50	0	0.00	113.00	5	9,442	0.05%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/10	11	115.05	0	0.00	114.50	11	9,629	0.11%
2018/07/09	0	0.00	1	117.00	115.50	-1	9,664	-0.01%
2018/07/05	2	117.00	5	116.10	116.50	-3	9,554	-0.03%
2018/07/04	0	0.00	12	126.92	127.00	-12	9,404	-0.13%
2018/07/03	0	0.00	2	123.50	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	0.1	122.50	123.50	-0.1	9,094	0.00%
2018/06/29	2	122.00	67	118.52	121.50	-65	8,965	-0.73%
2018/06/27	0	0.00	3	118.50	118.00	-3	8,588	-0.03%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	2	112.00	0	0.00	114.50	2	8,327	0.02%
2018/06/19	1	109.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	5	111.40	0	0.00	112.50	5	8,192	0.06%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/07	1	115.50	0	0.00	116.50	1	7,850	0.01%
2018/06/01	1	114.00	0	0.00	115.00	1	7,813	0.01%
2018/05/24	0	0.00	1.6	116.81	117.00	-1.6	6,884	-0.02%
2018/05/23	0	0.00	1	116.50	116.50	-1	6,865	-0.01%
2018/05/22	0	0.00	1	117.00	116.50	-1	6,912	-0.01%
2018/05/21	0	0.00	6.4	118.90	118.00	-6.4	7,032	-0.09%
2018/05/18	6	117.50	0	0.00	117.50	6	7,107	0.08%
2018/05/17	2	118.75	4	118.50	117.50	-2	7,177	-0.03%
2018/05/16	0	0.00	3	115.17	115.50	-3	7,113	-0.04%
2018/05/14	0	0.00	2	115.25	114.50	-2	7,318	-0.03%
2018/05/11	0	0.00	12	113.17	114.50	-12	7,367	-0.16%
2018/05/08	0	0.00	5	111.00	111.00	-5	7,251	-0.07%
2018/04/23	5	108.00	0	0.00	108.00	5	7,520	0.07%
2018/04/20	5	108.90	0	0.00	109.00	5	7,488	0.07%
2018/04/18	2	108.00	0	0.00	108.50	2	7,499	0.03%
2018/04/13	0	0.00	2	110.50	110.00	-2	7,875	-0.03%
2018/04/11	1	109.50	1	110.50	111.50	0	7,953	0.00%
2018/04/10	1	113.00	1	112.50	112.50	0	7,997	0.00%
2018/04/09	1	110.00	0	0.00	112.00	1	8,083	0.01%
2018/03/21	0	0.00	2	111.00	111.00	-2	8,354	-0.02%
2018/03/19	1	109.50	0	0.00	109.50	1	8,439	0.01%
2018/03/13	1	107.00	0	0.00	107.00	1	8,204	0.01%
2018/03/09	26	104.50	0	0.00	105.50	26	8,207	0.32%
2018/03/08	40	105.00	0	0.00	105.50	40	8,306	0.48%
2018/02/07	0	0.00	1	110.50	107.50	-1	7,433	-0.01%
2018/01/25	0	0.00	0.3	109.00	109.00	-0.3	6,219	0.00%
2018/01/19	1	107.50	0	0.00	107.50	1	5,923	0.02%
2018/01/10	0	0.00	0.4	108.00	108.00	-0.4	5,523	-0.01%
2018/01/05	0	0.00	0.1	103.50	104.00	-0.1	5,000	0.00%
2018/01/04	0	0.00	1	103.00	104.50	-1	4,931	-0.02%