力麗 (1444)-元大-北三重券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
▼0.02
漲幅
-0.21%
成交量
825張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	9.94	0.2	9.96	9.97	3.8	1,653	0.23%
2024/06/06	0.1	9.68	0	0.00	9.66	0.1	1,614	0.01%
2024/05/20	0	0.00	4	10.05	9.96	-4	1,661	-0.24%
2024/05/17	1	10.00	0	0.00	10.00	1	1,665	0.06%
2024/05/15	0.2	9.95	15	9.88	9.85	-14.8	1,617	-0.91%
2024/05/07	0.2	9.51	0	0.00	9.48	0.2	1,549	0.01%
2024/05/06	1	9.60	0	0.00	9.58	1	1,554	0.06%
2024/05/02	1	9.61	0	0.00	9.79	1	1,521	0.07%
2024/04/30	0	0.00	10	9.57	9.54	-10	1,495	-0.67%
2024/04/29	2	9.64	0	0.00	9.63	2	1,486	0.13%
2024/04/16	1.1	9.10	10	8.99	8.96	-8.9	1,485	-0.60%
2024/04/15	1	9.15	0	0.00	9.12	1	1,457	0.07%
2024/04/09	1	9.24	0	0.00	9.24	1	1,427	0.07%
2024/04/08	5	9.12	0	0.00	9.14	5	1,414	0.35%
2024/04/03	0.1	9.13	0	0.00	9.10	0.1	1,411	0.01%
2024/03/14	0	0.00	0.1	9.93	9.92	-0.1	1,258	-0.01%
2024/03/13	1	9.95	0	0.00	9.97	1	1,272	0.08%
2024/03/12	15	10.05	20.8	9.99	10.00	-5.8	1,262	-0.46%
2024/03/08	0	0.00	2	9.98	9.97	-2	1,238	-0.16%
2024/03/04	0	0.00	7	10.09	10.05	-7	1,175	-0.60%
2024/02/16	0.1	10.15	0	0.00	10.15	0.1	1,151	0.00%
2024/02/02	0.1	10.15	0	0.00	10.10	0.1	1,121	0.00%
2024/01/31	0	0.00	1	10.05	10.05	-1	1,131	-0.09%
2024/01/26	0	10.15	0	0.00	10.05	0	1,135	0.00%
2023/12/29	5	10.35	0	0.00	10.35	5	1,254	0.40%
2023/12/18	0.1	10.55	0	0.00	10.45	0.1	1,712	0.01%
2023/12/15	0	0.00	3	10.45	10.50	-3	1,760	-0.17%
2023/12/14	0	0.00	0.1	10.55	10.40	-0.1	1,749	-0.01%
2023/12/13	0	0.00	1.1	10.46	10.45	-1.1	1,739	-0.06%
2023/12/05	0	0.00	0.3	10.70	10.70	-0.3	1,727	-0.02%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/12/01	0.8	10.65	0	0.00	10.65	0.8	1,791	0.05%
2023/11/30	0.2	10.65	0	0.00	10.65	0.2	1,830	0.01%
2023/11/29	2	10.70	0	0.00	10.65	2	1,971	0.10%
2023/11/17	0	0.00	7	10.50	10.50	-7	1,982	-0.35%
2023/11/08	0	0.00	1	10.40	10.35	-1	2,207	-0.05%
2023/11/06	0	0.00	2	10.35	10.40	-2	2,228	-0.09%
2023/10/26	6	10.20	0	0.00	10.20	6	2,256	0.27%
2023/10/23	0	0.00	4	10.23	10.15	-4	2,288	-0.17%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/17	0	0.00	3	10.20	10.20	-3	2,217	-0.14%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/13	0.1	10.30	0	0.00	10.30	0.1	2,259	0.00%
2023/10/12	1	10.20	0	0.00	10.25	1	2,278	0.04%
2023/10/11	1	10.25	0.1	10.25	10.20	0.9	2,299	0.04%
2023/10/04	1	10.35	0	0.00	10.40	1	2,336	0.04%
2023/09/26	0	0.00	2	10.50	10.40	-2	2,457	-0.08%
2023/09/25	2	10.60	0	0.00	10.55	2	2,486	0.08%
2023/09/22	8	10.83	10.2	10.96	10.60	-2.2	2,525	-0.09%
2023/09/19	0	0.00	1	10.55	10.50	-1	2,691	-0.04%
2023/09/18	0	0.00	5	10.55	10.55	-5	2,699	-0.19%
2023/09/13	0.9	10.50	0	0.00	10.50	0.9	2,758	0.03%
2023/09/05	12	10.77	2	10.80	10.80	10	2,767	0.36%
2023/09/04	0	0.00	14	10.84	10.90	-14	2,949	-0.47%
2023/09/01	2	10.65	0	0.00	10.65	2	2,880	0.07%
2023/08/21	0	0.00	56	10.19	10.90	-56	2,869	-1.95%
2023/08/18	15	10.05	1	10.10	10.05	14	2,762	0.51%
2023/08/14	10.1	10.10	0	0.00	10.05	10.1	2,764	0.37%
2023/08/11	0.1	10.35	0	0.00	10.20	0.1	2,756	0.00%
2023/07/27	3	10.65	0	0.00	10.70	3	2,715	0.11%
2023/07/25	2	10.85	0	0.00	10.95	2	2,728	0.07%
2023/07/21	0	0.00	1	10.95	11.00	-1	2,724	-0.04%
2023/07/19	1	10.85	0	0.00	10.80	1	2,743	0.04%
2023/07/18	3.2	11.01	0	0.00	11.00	3.2	2,766	0.12%
2023/07/17	2.1	10.80	0	0.00	10.90	2.1	2,779	0.07%
2023/07/13	2	10.90	0	0.00	10.90	2	3,471	0.06%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/11	0	0.00	4	11.20	11.20	-4	3,770	-0.11%
2023/07/03	2	11.25	0	0.00	11.25	2	3,669	0.05%
2023/06/30	0	0.00	1	11.30	11.40	-1	3,619	-0.03%
2023/06/29	5	11.40	10	11.30	11.30	-5	3,543	-0.14%
2023/06/28	97	11.24	125	11.37	11.40	-28	3,460	-0.81%	大賣/
2023/06/27	10.1	11.10	0	0.00	11.10	10.1	3,046	0.33%
2023/06/19	0.1	10.85	0	0.00	10.80	0.1	2,890	0.00%
2023/06/16	0.1	10.85	0.1	10.90	10.80	0	2,887	0.00%
2023/06/09	15	11.00	0	0.00	11.00	15	2,897	0.52%
2023/06/08	0.1	10.85	16	11.27	11.15	-16	2,878	-0.55%
2023/06/07	0.1	10.90	10	10.90	10.90	-9.9	2,675	-0.37%
2023/06/06	2	10.93	1	10.90	10.95	1	2,632	0.04%
2023/06/05	0	0.00	7	10.65	10.70	-7	2,525	-0.28%
2023/06/01	1	10.45	0	0.00	10.45	1	2,570	0.04%
2023/05/26	0.1	10.50	0	0.00	10.40	0.1	2,745	0.00%
2023/05/25	0.1	10.65	0	0.00	10.55	0.1	3,152	0.00%
2023/05/22	1	10.55	0	0.00	10.60	1	3,186	0.03%
2023/05/19	0.1	10.55	0	0.00	10.50	0.1	3,201	0.00%
2023/05/17	0	0.00	4	10.60	10.50	-4	3,203	-0.12%
2023/05/16	1	10.40	0	0.00	10.40	1	3,201	0.03%
2023/05/15	0	0.00	3	10.40	10.40	-3	3,218	-0.09%
2023/05/09	0.1	10.70	0	0.00	10.60	0.1	3,221	0.00%
2023/05/05	0.2	10.80	0	0.00	10.75	0.2	3,223	0.01%
2023/05/03	0	0.00	5	10.80	10.85	-5	3,249	-0.15%
2023/04/28	0	0.00	1	10.75	10.75	-1	3,242	-0.03%
2023/04/27	0	0.00	15	10.82	10.80	-15	3,233	-0.46%
2023/04/25	0	0.00	30	10.70	10.65	-30	3,212	-0.93%
2023/04/21	0	0.00	1	10.85	10.80	-1	3,229	-0.03%
2023/04/20	2.1	10.90	10	10.90	10.90	-8	3,459	-0.23%
2023/04/19	20.2	11.01	1	11.05	11.05	19.2	3,427	0.56%
2023/04/18	37	11.44	28	11.41	11.30	9	3,294	0.27%
2023/04/17	0	0.00	6	11.05	11.00	-6	2,851	-0.21%
2023/04/14	10	10.70	0	0.00	10.70	10	2,807	0.36%
2023/04/13	0	0.00	15	10.50	10.55	-15	2,759	-0.54%
2023/04/12	20	10.45	0	0.00	10.40	20	2,704	0.74%
2023/03/31	2	10.35	0	0.00	10.35	2	2,796	0.07%
2023/03/30	0	0.00	42	10.30	10.30	-42	2,814	-1.49%
2023/03/27	0	0.00	5	10.31	10.35	-5	2,916	-0.17%
2023/03/17	15	10.30	0	0.00	10.30	15	2,935	0.51%
2023/03/13	5	10.55	0	0.00	10.60	5	2,951	0.17%
2023/03/02	0	0.00	3	10.65	10.60	-3	2,933	-0.10%
2023/02/24	0	0.00	1	10.75	10.65	-1	2,907	-0.03%
2023/02/23	32	10.97	6	11.11	10.95	26	2,794	0.93%
2023/02/15	0	0.00	1	10.45	10.40	-1	2,474	-0.04%
2023/02/10	2	10.35	0	0.00	10.30	2	2,581	0.08%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/31	0	0.00	2	10.40	10.40	-2	2,888	-0.07%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/06	43	10.40	0	0.00	10.40	43	2,760	1.56%
2023/01/05	20	10.55	20	10.63	10.45	0	2,808	0.00%
2022/12/27	0	0.00	1	10.35	10.35	-1	2,578	-0.04%
2022/12/22	0	0.00	3	10.25	10.30	-3	2,720	-0.11%
2022/12/20	2	10.08	0	0.00	10.05	2	2,791	0.07%
2022/12/19	2	10.30	0	0.00	10.20	2	2,852	0.07%
2022/12/16	1	10.40	0	0.00	10.40	1	2,852	0.04%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/09	43	10.55	0	0.00	10.50	43	3,202	1.34%
2022/12/01	1	10.85	1	10.70	10.70	0	3,935	0.00%
2022/11/28	7	10.44	0	0.00	10.35	7	3,896	0.18%
2022/11/25	1	10.40	0	0.00	10.40	1	3,906	0.03%
2022/11/15	0	0.00	1	10.65	10.65	-1	4,744	-0.02%
2022/11/14	1	10.60	2	10.55	10.65	-1	4,768	-0.02%
2022/11/10	3	10.47	0	0.00	10.40	3	4,780	0.06%
2022/11/09	2	10.68	0	0.00	10.75	2	4,834	0.04%
2022/11/08	0	0.00	5	10.55	10.60	-5	4,947	-0.10%
2022/11/07	1	10.70	0	0.00	10.75	1	4,923	0.02%
2022/11/04	0	0.00	3	10.45	10.50	-3	4,630	-0.06%
2022/10/14	3	10.30	0	0.00	10.30	3	4,477	0.07%
2022/10/13	15	10.11	0	0.00	10.00	15	4,460	0.34%
2022/10/05	10	10.88	5	10.55	10.55	5	4,277	0.12%
2022/10/04	0	0.00	1	10.55	10.70	-1	4,135	-0.02%
2022/09/28	5	10.45	0	0.00	10.40	5	3,992	0.13%
2022/09/27	10	10.88	5	10.85	10.95	5	3,927	0.13%
2022/09/21	36	11.60	35	11.85	11.55	1	3,774	0.03%
2022/09/20	0	0.00	1	11.50	11.40	-1	3,562	-0.03%
2022/09/15	11	11.83	5	11.75	11.75	6	3,447	0.17%
2022/09/13	0	0.00	5	11.80	11.75	-5	3,279	-0.15%
2022/09/12	10	12.04	16	11.98	12.05	-6	3,139	-0.19%
2022/09/08	0	0.00	100	11.65	11.75	-100	2,866	-3.49%
2022/09/07	5	11.20	5	11.20	11.20	0	2,683	0.00%
2022/09/06	5	11.35	0	0.00	11.25	5	2,705	0.18%
2022/09/01	5	11.35	5	11.40	11.35	0	2,655	0.00%
2022/08/29	5	11.50	5	11.50	11.50	0	2,501	0.00%
2022/08/26	2	11.63	8	11.81	11.85	-6	2,389	-0.25%
2022/08/24	15	11.68	17	11.71	11.40	-2	2,166	-0.09%
2022/08/22	0	0.00	2	11.30	11.45	-2	1,777	-0.11%
2022/08/18	0	0.00	10	11.40	11.30	-10	1,699	-0.59%
2022/08/17	2	11.25	2	11.25	11.30	0	1,734	0.00%
2022/08/16	0	0.00	5	11.30	11.20	-5	1,707	-0.29%
2022/08/15	0	0.00	6	11.00	11.10	-6	1,703	-0.35%
2022/08/04	5	10.05	0	0.00	10.10	5	1,492	0.34%
2022/07/29	5	10.45	5	10.40	10.45	0	1,575	0.00%
2022/07/26	62	10.63	60	10.45	10.50	2	1,595	0.13%
2022/07/14	5	10.05	5	10.05	10.05	0	1,916	0.00%
2022/07/11	0	10.05	0	0.00	10.05	0	2,156	0.00%
2022/07/04	5	10.10	5	10.20	10.15	0	2,366	0.00%
2022/06/24	5	10.30	5	10.30	10.30	0	2,614	0.00%
2022/06/17	5	10.40	5	10.45	10.40	0	2,603	0.00%
2022/06/16	10	10.70	10	10.45	10.45	0	2,603	0.00%
2022/06/15	1	10.75	0	0.00	10.65	1	2,610	0.04%
2022/06/14	5	10.45	5	10.40	10.45	0	2,586	0.00%
2022/06/13	0	0.00	20	10.75	10.55	-20	2,585	-0.77%
2022/06/07	5	10.90	5	10.95	10.90	0	2,599	0.00%
2022/06/02	5	11.00	5	10.90	10.90	0	2,650	0.00%
2022/06/01	0	0.00	2	10.95	11.00	-2	2,681	-0.07%
2022/05/31	5	10.85	5	10.80	10.80	0	2,673	0.00%
2022/05/30	20	10.90	0	0.00	10.90	20	2,667	0.75%
2022/05/26	5	10.90	5.8	10.92	10.80	-0.8	2,665	-0.03%
2022/05/25	1	10.85	1	10.95	10.90	0	2,664	0.00%
2022/05/24	10	10.65	0	0.00	10.65	10	2,598	0.38%
2022/05/18	0	0.00	3	10.55	10.55	-3	2,589	-0.12%
2022/05/17	5	10.50	5	10.50	10.50	0	2,723	0.00%
2022/05/12	0	0.00	5	10.45	10.20	-5	2,716	-0.18%
2022/05/09	5	10.18	5	10.20	10.10	0	2,696	0.00%
2022/05/06	5	10.35	5	10.40	10.40	0	2,684	0.00%
2022/05/03	2	10.60	3	10.68	10.60	-1	2,765	-0.04%
2022/04/29	3	10.72	0	0.00	10.75	3	2,790	0.11%
2022/04/28	5	10.70	0	0.00	10.60	5	2,791	0.18%
2022/04/26	5	10.95	5	11.00	11.00	0	2,802	0.00%
2022/04/25	1	10.65	0	0.00	10.65	1	2,715	0.04%
2022/04/21	0	0.00	2	11.20	11.10	-2	2,672	-0.07%
2022/04/19	7	11.49	0	0.00	11.45	7	2,589	0.27%
2022/04/14	0	0.00	6	11.30	11.25	-6	2,377	-0.25%
2022/04/11	5	11.20	5	11.25	11.30	0	2,322	0.00%
2022/04/08	0	0.00	15	11.20	11.20	-15	2,194	-0.68%
2022/04/07	95	11.02	1	11.00	11.00	94	2,188	4.30%
2022/04/06	1	11.35	10	11.40	11.35	-9	2,162	-0.42%
2022/03/30	10	10.65	0	0.00	10.75	10	2,018	0.50%
2022/03/23	20	10.50	0	0.00	10.50	20	2,125	0.94%
2022/03/21	0	0.00	3	10.35	10.45	-3	2,119	-0.14%
2022/03/10	1	10.30	0	0.00	10.30	1	2,246	0.04%
2022/02/25	6	10.80	0	0.00	10.65	6	2,834	0.21%
2022/02/21	1	11.30	0	0.00	11.30	1	2,923	0.03%
2022/02/17	0	0.00	24	11.20	11.15	-24	2,972	-0.81%
2022/01/10	0	0.00	1	10.95	10.95	-1	3,970	-0.03%
2021/12/27	2	11.30	0	0.00	11.30	2	4,661	0.04%
2021/12/23	0	0.00	15	11.25	11.15	-15	6,185	-0.24%
2021/12/20	15	11.00	0	0.00	11.00	15	6,426	0.23%
2021/12/17	0	0.00	15	11.25	11.00	-15	6,423	-0.23%
2021/12/14	15	10.95	0	0.00	10.95	15	6,385	0.23%
2021/12/07	0	0.00	1	11.10	11.10	-1	6,279	-0.02%
2021/12/02	0	0.00	1	11.00	10.95	-1	6,278	-0.02%
2021/11/30	0	0.00	1	11.20	10.90	-1	6,204	-0.02%
2021/11/23	0	0.00	4	11.60	11.45	-4	5,743	-0.07%
2021/11/19	2	11.50	0	0.00	11.45	2	5,728	0.03%
2021/11/16	10	11.70	10	11.55	11.50	0	5,647	0.00%
2021/11/12	15	11.70	3	11.55	11.55	12	5,605	0.21%
2021/11/11	10	11.70	0	0.00	11.75	10	5,589	0.18%
2021/11/10	6	11.86	31	12.07	11.75	-25	5,642	-0.44%
2021/11/09	15	11.70	0	0.00	11.70	15	5,447	0.28%
2021/11/03	0	0.00	1	12.20	11.90	-1	5,526	-0.02%
2021/11/02	41	11.80	8	11.89	11.75	33	5,403	0.61%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/28	0	0.00	3	11.58	11.60	-3	5,227	-0.06%
2021/10/25	1	11.50	0	0.00	11.55	1	5,165	0.02%
2021/10/22	5	11.65	6	11.50	11.50	-1	5,193	-0.02%
2021/10/21	0	0.00	10	11.50	11.45	-10	5,163	-0.19%
2021/10/20	15	11.55	8	11.63	11.40	7	5,149	0.14%
2021/10/19	3	11.35	0	0.00	11.35	3	5,132	0.06%
2021/10/18	0	0.00	15	11.20	11.25	-15	5,103	-0.29%
2021/10/15	0	0.00	3	10.85	10.85	-3	5,104	-0.06%
2021/10/12	15	10.85	0	0.00	10.85	15	5,181	0.29%
2021/10/07	0	0.00	15	11.15	11.10	-15	5,258	-0.29%
2021/10/06	16	10.99	15	11.50	10.95	1	5,397	0.02%
2021/10/04	24	11.04	0	0.00	10.70	24	5,304	0.45%
2021/10/01	0	0.00	2	11.93	11.40	-2	5,155	-0.04%
2021/09/30	3	12.30	10	12.58	12.65	-7	4,515	-0.16%
2021/09/29	0	0.00	7	11.62	11.50	-7	4,021	-0.17%
2021/09/28	1	11.55	0	0.00	11.15	1	4,032	0.02%
2021/09/27	0	0.00	19	11.32	11.40	-19	4,539	-0.42%
2021/09/24	0	0.00	1	10.95	10.90	-1	5,521	-0.02%
2021/09/22	19	10.89	0	0.00	10.80	19	6,449	0.29%
2021/09/17	1	11.25	1	11.20	11.30	0	6,468	0.00%
2021/09/09	0	0.00	2	11.00	10.95	-2	6,882	-0.03%
2021/09/02	0	0.00	1	11.35	11.20	-1	7,355	-0.01%
2021/09/01	0	0.00	15	11.60	11.50	-15	7,479	-0.20%
2021/08/30	0	0.00	3	11.15	11.10	-3	7,613	-0.04%
2021/08/25	0	0.00	6	11.00	11.15	-6	8,654	-0.07%
2021/08/24	0	0.00	2	10.80	10.85	-2	8,714	-0.02%
2021/08/18	0	0.00	1	10.40	10.75	-1	9,485	-0.01%
2021/08/17	6	10.75	0	0.00	10.55	6	9,887	0.06%
2021/08/16	1	10.55	0	0.00	10.55	1	10,251	0.01%
2021/08/13	0	0.00	10	11.10	11.00	-10	10,593	-0.09%
2021/08/12	15	11.30	7	11.20	11.30	8	10,889	0.07%
2021/08/11	1	11.35	0	0.00	11.05	1	11,119	0.01%
2021/08/02	0	0.00	2	11.80	11.90	-2	15,157	-0.01%
2021/07/30	2	11.85	0	0.00	11.80	2	15,486	0.01%
2021/07/29	0	0.00	1	11.90	12.05	-1	15,864	-0.01%
2021/07/28	0	0.00	1	11.60	11.75	-1	16,453	-0.01%
2021/07/27	0	0.00	16	11.85	11.80	-16	17,974	-0.09%
2021/07/26	0	0.00	1	12.00	12.00	-1	18,937	-0.01%
2021/07/22	0	0.00	2	11.75	11.70	-2	21,122	-0.01%
2021/07/21	1	11.60	0	0.00	11.65	1	21,542	0.00%
2021/07/20	1	12.00	1	12.00	12.00	0	22,300	0.00%
2021/07/14	5	12.22	0	0.00	12.15	5	25,715	0.02%
2021/07/13	1	12.55	0	0.00	12.25	1	26,826	0.00%
2021/07/12	6	12.81	5	12.75	12.75	1	27,627	0.00%
2021/07/09	8	12.96	0	0.00	12.80	8	27,913	0.03%
2021/07/08	7	13.16	0	0.00	13.15	7	28,069	0.02%
2021/07/07	2	13.18	1	13.40	13.05	1	28,479	0.00%
2021/07/06	2	13.48	2	13.45	13.60	0	28,877	0.00%
2021/07/02	50	13.56	58	13.82	13.40	-8	29,537	-0.03%
2021/07/01	66	13.39	43	14.10	13.20	23	29,229	0.08%
2021/06/30	8	13.09	25	13.13	13.65	-17	28,277	-0.06%
2021/06/28	0	0.00	1	12.35	12.40	-1	27,529	0.00%
2021/06/25	3	12.47	0	0.00	12.30	3	27,535	0.01%
2021/06/22	6	12.40	0	0.00	12.30	6	28,142	0.02%
2021/06/21	0	0.00	2	12.20	12.10	-2	28,129	-0.01%
2021/06/16	0	0.00	4	12.65	12.50	-4	28,096	-0.01%
2021/06/15	4	12.90	0	0.00	12.60	4	28,183	0.01%
2021/06/04	27	12.96	0	0.00	12.80	27	27,999	0.10%
2021/06/03	2	13.40	1	13.45	13.35	1	27,811	0.00%
2021/06/02	0	0.00	8	13.00	12.80	-8	27,205	-0.03%
2021/06/01	1	12.90	2	13.00	12.85	-1	27,111	0.00%
2021/05/31	4	12.80	5	13.05	12.80	-1	27,074	0.00%
2021/05/28	0	0.00	5	12.70	12.65	-5	26,893	-0.02%
2021/05/27	7	12.55	3	12.35	12.35	4	26,860	0.01%
2021/05/26	45	12.55	91	12.62	12.55	-46	26,786	-0.17%
2021/05/25	2	12.85	1	12.20	12.25	1	26,736	0.00%
2021/05/24	2	12.35	0	0.00	12.35	2	26,382	0.01%
2021/05/21	54	12.02	29	11.94	11.95	25	26,075	0.10%
2021/05/20	16	11.78	10	11.95	11.35	6	25,729	0.02%
2021/05/18	0	0.00	1	11.20	11.20	-1	25,277	0.00%
2021/05/17	1	10.20	1	10.20	10.20	0	25,032	0.00%
2021/05/14	2	11.65	29	11.42	11.30	-27	24,657	-0.11%
2021/05/13	14	11.63	6.3	11.66	11.55	7.7	24,321	0.03%
2021/05/12	21	13.10	12	13.51	12.65	9	23,937	0.04%
2021/05/11	42	14.95	705	15.24	14.05	-663	23,433	-2.83%	大賣/鉅額交易
2021/05/10	34	14.89	17	14.90	14.95	17	22,149	0.08%
2021/05/07	8	14.11	3	14.07	14.20	5	21,632	0.02%
2021/05/06	0	0.00	10	14.50	14.60	-10	21,341	-0.05%
2021/05/05	52	14.30	63	14.47	14.25	-11	21,003	-0.05%
2021/05/04	86	15.14	160	14.43	13.90	-74	20,476	-0.36%	大賣/
2021/05/03	173	15.41	193	15.41	14.90	-20	19,050	-0.10%	大買/大賣/
2021/04/29	118	15.53	25	15.44	15.10	93	18,139	0.51%	大買/
2021/04/28	829	14.90	104	15.26	15.40	725	17,420	4.16%	大買/大賣/鉅額交易
2021/04/27	43	14.76	93	14.74	14.65	-50	16,098	-0.31%
2021/04/26	78	14.55	58	14.59	15.00	20	15,678	0.13%
2021/04/23	57	14.69	62	14.47	14.75	-5	14,968	-0.03%
2021/04/22	10	14.42	158	14.75	14.25	-148	13,801	-1.07%	大賣/鉅額交易
2021/04/21	27	14.21	29	14.01	14.10	-2	12,440	-0.02%
2021/04/20	10.2	14.05	2	14.00	14.10	8.2	12,119	0.07%
2021/04/19	77.2	14.53	134	14.50	14.65	-56.9	11,836	-0.48%	大賣/
2021/04/16	20	13.31	17	13.57	13.75	3	10,765	0.03%
2021/04/15	1	13.15	3	13.00	13.05	-2	9,942	-0.02%
2021/04/14	14	12.56	5	12.44	12.50	9	9,662	0.09%
2021/04/13	33	13.07	145	13.17	12.80	-112	9,762	-1.15%	大賣/鉅額交易
2021/04/12	23	13.05	62	13.03	13.25	-39	9,764	-0.40%
2021/04/09	11	12.48	24	12.68	12.80	-13	9,616	-0.14%
2021/04/08	64	12.56	43	12.60	12.70	21	9,347	0.22%
2021/04/07	57	12.20	20	12.13	12.10	37	8,790	0.42%
2021/04/06	12	11.88	0	0.00	11.85	12	8,850	0.14%
2021/04/01	4	11.89	4	11.90	11.85	0	9,220	0.00%
2021/03/30	54	11.93	0	0.00	11.85	54	11,388	0.47%
2021/03/29	9	12.17	38	12.12	12.05	-29	11,897	-0.24%
2021/03/26	627	12.40	600	12.25	12.10	27	12,686	0.21%	大買/大賣/
2021/03/25	0	0.00	3	11.85	11.75	-3	12,184	-0.02%
2021/03/24	3	11.90	2	11.83	11.80	1	12,250	0.01%
2021/03/19	0	0.00	0.2	11.95	11.95	-0.2	12,806	0.00%
2021/03/18	0	0.00	7	12.11	12.10	-7	13,235	-0.05%
2021/03/17	1.1	11.71	5	11.85	11.90	-3.9	15,287	-0.03%
2021/03/16	10	11.85	5	11.90	11.85	5	15,721	0.03%
2021/03/15	10	12.00	11	12.05	11.95	-1	15,807	-0.01%
2021/03/12	0	0.00	11	12.05	12.05	-11	15,995	-0.07%
2021/03/11	6	12.23	8	12.11	12.05	-2	16,194	-0.01%
2021/03/10	0	0.00	35	12.01	11.90	-35	16,075	-0.22%
2021/03/08	0	0.00	2	11.95	11.85	-2	16,257	-0.01%
2021/03/05	10	11.65	1	11.90	11.90	9	16,364	0.05%
2021/03/04	4	11.80	0	0.00	11.80	4	16,603	0.02%
2021/03/03	21	11.99	0	0.00	12.05	21	16,800	0.12%
2021/03/02	1	11.85	0	0.00	11.75	1	17,424	0.01%
2021/02/26	0	0.00	5	12.00	12.00	-5	17,580	-0.03%
2021/02/25	10	12.30	0	0.00	12.30	10	17,813	0.06%
2021/02/24	4	12.11	0	0.00	12.05	4	17,790	0.02%
2021/02/23	1.1	12.10	0	0.00	12.10	1.1	17,837	0.01%
2021/02/22	10	12.05	2	12.00	12.05	8	17,894	0.04%
2021/02/19	2	11.90	0	0.00	11.90	2	18,026	0.01%
2021/02/18	11	12.00	1	12.00	12.05	10	18,319	0.05%
2021/02/05	0	0.00	1	11.55	11.60	-1	18,834	-0.01%
2021/02/04	30	11.80	7	11.74	11.70	23	19,129	0.12%
2021/02/02	0	0.00	11	11.65	11.70	-11	19,794	-0.06%
2021/01/28	0	0.00	5	11.25	11.30	-5	20,363	-0.02%
2021/01/26	5	11.60	0	0.00	11.55	5	20,749	0.02%
2021/01/25	2	11.50	1	11.65	11.75	1	21,077	0.00%
2021/01/22	4	11.15	4	11.00	11.15	0	21,782	0.00%
2021/01/21	0	0.00	4	11.08	10.90	-4	22,449	-0.02%
2021/01/20	2	11.20	11.1	11.11	11.00	-9.1	22,784	-0.04%
2021/01/19	0	0.00	6.1	11.89	11.65	-6.1	23,134	-0.03%
2021/01/18	1	11.65	11	11.61	11.70	-10	23,647	-0.04%
2021/01/15	1	11.60	5	11.55	11.60	-4	24,409	-0.02%
2021/01/14	1	12.05	0	0.00	11.90	1	25,506	0.00%
2021/01/13	1	12.05	10	12.00	12.00	-9	26,431	-0.03%
2021/01/11	7	12.23	4	12.25	12.25	3	29,585	0.01%
2021/01/08	2	12.45	18	12.23	12.35	-16	36,112	-0.04%
2021/01/06	4	12.58	11	12.74	12.40	-7	39,343	-0.02%
2021/01/05	8	13.26	0	0.00	13.20	8	40,283	0.02%
2021/01/04	10	13.65	22	13.38	13.45	-12	40,594	-0.03%
2020/12/31	2	13.20	4	13.25	13.20	-2	40,957	0.00%
2020/12/30	2	13.40	6	13.30	13.25	-4	42,996	-0.01%
2020/12/29	27	13.44	25	13.36	13.30	2	44,145	0.00%
2020/12/28	3	13.33	4	13.60	13.25	-1	45,406	0.00%
2020/12/25	188	13.70	29	13.57	13.40	159	45,548	0.35%	大買/鉅額交易
2020/12/24	52	13.57	83.5	13.44	13.30	-31.5	45,106	-0.07%
2020/12/23	7	13.00	7	13.14	13.00	0	45,868	0.00%
2020/12/22	13.1	13.11	11.5	13.07	12.55	1.6	48,727	0.00%
2020/12/21	16	12.41	5	12.61	12.60	11	48,641	0.02%
2020/12/18	0	0.00	9	12.35	12.35	-9	49,820	-0.02%
2020/12/17	2	12.63	0	0.00	12.50	2	51,665	0.00%
2020/12/16	22	12.68	25	12.69	12.65	-3	57,144	-0.01%
2020/12/15	5	12.40	1	12.65	12.20	4	60,485	0.01%
2020/12/14	11.5	13.28	5	12.98	12.65	6.5	60,995	0.01%
2020/12/11	157	13.40	75	13.41	13.05	82	61,319	0.13%	大買/
2020/12/10	3	12.85	7	13.10	13.10	-4	59,183	-0.01%
2020/12/09	0	0.00	1	11.95	11.95	-1	58,715	0.00%
2020/12/08	2	12.20	0	0.00	12.10	2	58,718	0.00%
2020/12/07	13	11.98	17	11.91	11.80	-4	58,922	-0.01%
2020/12/04	5	12.08	3.7	12.10	12.10	1.3	58,762	0.00%
2020/12/03	3	12.10	0	0.00	12.10	3	59,035	0.01%
2020/12/02	2	12.15	1	12.20	12.20	1	59,353	0.00%
2020/12/01	1	12.10	0	0.00	12.35	1	59,301	0.00%
2020/11/30	17	12.42	6	12.42	12.25	11	59,321	0.02%
2020/11/27	21	12.79	10	12.70	12.65	11	59,217	0.02%
2020/11/26	12	13.06	12	12.94	13.00	0	59,094	0.00%
2020/11/25	24	12.54	2.5	12.72	12.65	21.5	58,490	0.04%
2020/11/24	3	12.62	2.3	12.68	12.55	0.7	58,284	0.00%
2020/11/23	0	0.00	3	12.37	12.45	-3	58,100	-0.01%
2020/11/20	3	12.30	0	0.00	12.40	3	58,043	0.01%
2020/11/18	1	12.45	1	12.40	12.50	0	57,997	0.00%
2020/11/17	0	0.00	8	12.19	12.30	-8	57,863	-0.01%
2020/11/16	13	12.50	10	12.25	12.20	3	57,680	0.01%
2020/11/12	1	12.10	1	12.25	12.30	0	57,168	0.00%
2020/11/11	28.6	12.70	33	12.60	12.50	-4.4	56,931	-0.01%
2020/11/10	30.3	12.88	71	12.99	13.00	-40.7	56,620	-0.07%
2020/11/09	6	13.26	18	13.37	13.30	-12	56,460	-0.02%
2020/11/06	2	13.10	1	12.95	12.95	1	56,315	0.00%
2020/11/05	37	13.16	2	13.10	13.15	35	56,485	0.06%
2020/11/04	10	13.05	5	13.25	13.10	5	57,717	0.01%
2020/11/03	14	13.08	0	0.00	13.20	14	59,046	0.02%
2020/11/02	110	12.95	32	13.17	12.90	78	59,804	0.13%	大買/
2020/10/30	22	13.63	138	13.78	13.15	-116	60,262	-0.19%	大賣/鉅額交易
2020/10/29	170.1	13.55	111	13.47	13.50	59.1	59,542	0.10%	大買/大賣/
2020/10/28	42	14.06	44	14.09	13.95	-2	59,005	0.00%
2020/10/27	46	13.99	69	14.13	14.15	-23	58,570	-0.04%
2020/10/26	40	13.97	40	14.07	14.05	0	58,061	0.00%
2020/10/23	17	14.58	27	14.51	14.35	-10	57,482	-0.02%
2020/10/22	55	14.06	236	14.15	14.35	-181	56,602	-0.32%	大賣/鉅額交易
2020/10/21	49	14.95	83	14.94	14.60	-34	55,364	-0.06%
2020/10/20	68	14.99	71	14.95	15.10	-3	54,355	-0.01%
2020/10/19	127	15.09	105	15.03	15.00	22	53,140	0.04%	大買/大賣/
2020/10/16	205	15.29	124	15.05	14.75	81	50,947	0.16%	大買/大賣/
2020/10/15	86	13.77	145.2	14.12	14.50	-59.2	44,272	-0.13%	大賣/
2020/10/14	104	13.15	112	13.13	13.20	-8	42,239	-0.02%	大買/大賣/
2020/10/13	35	13.15	57	13.36	13.15	-22	40,776	-0.05%
2020/10/12	46	13.20	59	13.33	12.85	-13	39,462	-0.03%
2020/10/08	33	13.36	7	13.24	13.15	26	38,622	0.07%
2020/10/07	75	13.37	66	13.27	13.30	9	37,919	0.02%
2020/10/06	41	12.89	55	12.95	12.95	-14	35,759	-0.04%
2020/10/05	26	12.74	71	12.59	12.90	-45	34,462	-0.13%
2020/09/30	31	11.85	6	12.02	12.00	25	32,883	0.08%
2020/09/29	20	11.90	12	11.95	11.70	8	32,293	0.02%
2020/09/28	123	12.25	51	12.24	12.30	72	31,596	0.23%	大買/
2020/09/25	55	12.05	109	12.01	12.30	-54	29,637	-0.18%	大賣/
2020/09/24	59	11.30	55	11.33	11.20	4	26,220	0.02%
2020/09/23	133	12.08	125	12.14	11.85	8	25,391	0.03%	大買/大賣/
2020/09/22	70	12.51	65	12.51	12.05	5	24,032	0.02%
2020/09/21	262	13.16	237	13.29	13.20	25	22,084	0.11%	大買/大賣/
2020/09/18	91	12.24	113	12.29	12.55	-22	16,438	-0.13%	大賣/
2020/09/17	4	11.45	11	11.45	11.45	-7	12,845	-0.05%
2020/09/16	8	10.15	17	10.42	10.45	-9	12,049	-0.07%
2020/09/15	0	0.00	1	9.52	9.53	-1	11,415	-0.01%
2020/09/11	0	0.00	2	9.89	9.63	-2	11,417	-0.02%
2020/09/10	22	10.04	11	9.77	9.75	11	11,435	0.10%
2020/09/09	1	9.40	0	0.00	9.64	1	11,006	0.01%
2020/09/08	5	9.71	0	0.00	9.53	5	10,890	0.05%
2020/09/07	1	10.10	0	0.00	10.20	1	10,495	0.01%
2020/09/03	1	9.50	1	9.35	9.49	0	9,998	0.00%
2020/09/02	1	9.61	2	9.40	9.36	-1	9,813	-0.01%
2020/09/01	8	9.20	2	9.09	9.47	6	9,670	0.06%
2020/08/31	0	0.00	20	9.27	9.18	-20	9,644	-0.21%
2020/08/28	0	0.00	1	9.46	9.42	-1	9,555	-0.01%
2020/08/26	0	0.00	10	9.85	9.76	-10	9,334	-0.11%
2020/08/25	1	10.20	1	9.70	9.71	0	9,247	0.00%
2020/08/24	35	10.01	0	0.00	9.95	35	9,188	0.38%
2020/08/21	2	10.00	0	0.00	10.00	2	9,278	0.02%
2020/08/20	0	0.00	3	9.45	9.50	-3	9,206	-0.03%
2020/08/18	3	10.10	5	10.45	10.10	-2	8,954	-0.02%
2020/08/14	10	10.30	2	10.60	10.55	8	8,751	0.09%
2020/08/13	1	10.15	0	0.00	10.10	1	8,588	0.01%
2020/08/12	18	10.35	23	9.96	10.35	-5	8,455	-0.06%
2020/08/11	14	10.69	32	10.98	10.65	-18	8,116	-0.22%
2020/08/10	51	11.63	16	11.50	11.80	35	7,729	0.45%
2020/08/07	22	10.83	88.2	10.83	10.95	-66.2	6,245	-1.06%
2020/08/06	18	9.86	28	9.73	9.96	-10	4,677	-0.21%
2020/08/05	39	9.08	23	9.30	9.06	16	3,664	0.44%
2020/08/04	0	0.00	7	8.87	8.87	-7	2,777	-0.25%
2020/08/03	0	0.00	1	8.07	8.07	-1	2,643	-0.04%
2020/07/14	0	0.00	1.4	7.39	7.46	-1.4	2,457	-0.06%
2020/07/06	0	0.00	1	7.40	7.43	-1	2,386	-0.04%
2020/06/29	0	0.00	2	7.53	7.47	-2	2,368	-0.08%
2020/06/23	0	0.00	1	7.91	7.76	-1	2,342	-0.04%
2020/06/22	2	8.18	1	8.10	7.96	1	2,319	0.04%
2020/06/19	2	7.82	0	0.00	7.86	2	2,167	0.09%
2020/06/18	2	7.81	0	0.00	7.78	2	2,053	0.10%
2020/06/11	3	7.49	0	0.00	7.36	3	1,916	0.16%
2020/06/08	2	7.60	0	0.00	7.58	2	1,942	0.10%
2020/06/05	21	7.59	20	7.59	7.54	1	1,888	0.05%
2020/05/22	0.1	6.88	0	0.00	6.82	0.1	1,385	0.01%
2020/05/20	0	0.00	0.2	6.92	6.91	-0.2	1,376	-0.01%
2020/05/12	0	0.00	3	6.70	6.78	-3	1,344	-0.22%
2020/04/28	0	0.00	2	7.05	7.00	-2	1,455	-0.14%
2020/04/21	3	7.00	0	0.00	6.93	3	1,470	0.20%
2020/04/17	0	0.00	1	7.28	7.28	-1	1,439	-0.07%
2020/04/15	0	0.00	1	7.29	7.38	-1	1,432	-0.07%
2020/03/19	1	5.90	4	6.40	5.90	-3	1,569	-0.19%
2020/03/05	22	9.00	0	0.00	8.98	22	1,368	1.61%
2020/02/19	2	9.14	2	9.10	9.10	0	1,339	0.00%
2020/02/13	0	0.00	0.4	9.02	9.02	-0.4	1,324	-0.03%
2020/02/07	3	9.25	0	0.00	9.24	3	1,345	0.22%
2020/02/03	0	0.00	5	9.82	9.60	-5	1,326	-0.38%
2020/01/09	3	9.51	0	0.00	9.45	3	1,430	0.21%
2019/12/31	5	9.60	0	0.00	9.57	5	1,450	0.34%
2019/12/27	3	9.41	0	0.00	9.39	3	1,346	0.22%
2019/12/25	3	9.50	7	9.45	9.43	-4	1,346	-0.30%
2019/12/23	3	9.60	0	0.00	9.57	3	1,350	0.22%
2019/12/10	5	9.30	0	0.00	9.27	5	1,197	0.42%
2019/11/20	5	9.30	0	0.00	9.30	5	1,167	0.43%
2019/11/19	10	9.35	0	0.00	9.33	10	1,168	0.86%
2019/10/17	10	9.93	12	9.97	9.82	-2	1,110	-0.18%
2019/09/10	0	0.00	10.5	9.20	9.22	-10.5	1,034	-1.01%
2019/07/30	5	9.19	0	0.00	9.18	5	1,271	0.39%
2019/07/29	5	9.19	0	0.00	9.19	5	1,281	0.39%
2019/07/22	4	9.53	6	9.51	9.50	-2	1,289	-0.16%
2019/07/17	1	9.60	0	0.00	9.59	1	1,333	0.07%
2019/06/11	20.9	10.05	0	0.00	10.10	20.9	1,636	1.27%
2019/05/24	5	9.77	0	0.00	9.84	5	1,561	0.32%
2019/05/08	5.2	9.87	0	0.00	9.87	5.2	1,744	0.30%
2019/05/07	10	9.95	0	0.00	9.93	10	1,745	0.57%
2019/05/06	0.1	9.91	0	0.00	9.92	0.1	1,748	0.00%
2019/04/30	0	0.00	1	10.05	10.05	-1	1,691	-0.06%
2019/04/26	1	9.96	0	0.00	9.92	1	1,673	0.06%
2019/04/24	0	0.00	0.4	10.00	10.00	-0.4	1,673	-0.03%
2019/04/23	0	0.00	2	10.20	10.05	-2	1,694	-0.12%
2019/04/22	0	0.00	2	10.05	10.05	-2	1,672	-0.12%
2019/04/02	2	10.15	0	0.00	10.15	2	1,481	0.14%
2019/03/28	0	0.00	1	10.00	10.10	-1	1,401	-0.07%
2019/03/26	1	10.05	0	0.00	10.05	1	1,409	0.07%
2019/03/21	10	10.15	0	0.00	10.15	10	1,799	0.56%
2019/03/20	0	0.00	1	10.10	10.15	-1	1,798	-0.06%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/14	1	10.15	0	0.00	10.10	1	1,809	0.06%
2019/03/12	1	9.91	0	0.00	9.89	1	1,738	0.06%
2019/02/25	3	9.92	0	0.00	9.92	3	1,895	0.16%
2019/02/20	0	0.00	4	9.86	9.87	-4	2,167	-0.18%
2019/02/15	1	9.75	0	0.00	9.70	1	2,123	0.05%
2019/02/13	1	9.76	0	0.00	9.75	1	2,103	0.05%
2019/02/12	0	0.00	2	9.73	9.79	-2	2,093	-0.10%
2019/01/30	2	10.00	0	0.00	9.97	2	2,066	0.10%
2019/01/29	2	9.99	0	0.00	9.99	2	2,060	0.10%
2019/01/15	0	0.00	3	10.05	9.96	-3	2,146	-0.14%
2018/12/27	2	9.93	0	0.00	9.88	2	2,456	0.08%
2018/12/26	1	9.98	0	0.00	9.92	1	2,457	0.04%
2018/12/25	5	9.95	0	0.00	9.94	5	2,480	0.20%
2018/12/21	5	10.00	0	0.00	10.00	5	2,547	0.20%
2018/12/14	1	10.30	1	10.50	10.20	0	2,614	0.00%
2018/12/06	0	0.00	5	10.20	10.05	-5	2,249	-0.22%
2018/12/05	1	10.30	0	0.00	10.30	1	2,237	0.04%
2018/12/04	0	0.00	1	10.50	10.50	-1	2,289	-0.04%
2018/11/27	3	10.05	0	0.00	10.10	3	2,427	0.12%
2018/11/26	0	0.00	20	10.05	10.05	-20	2,474	-0.81%
2018/11/23	10	9.96	0	0.00	10.00	10	2,623	0.38%
2018/11/21	0	0.00	0	10.15	10.10	0	2,668	0.00%
2018/11/20	2	10.35	6	10.37	10.25	-4	2,684	-0.15%
2018/11/09	0	0.00	7	9.57	9.56	-7	3,162	-0.22%
2018/11/06	0	0.00	15	9.47	9.40	-15	3,204	-0.47%
2018/11/05	0	0.00	12	9.40	9.41	-12	3,232	-0.37%
2018/11/01	0	0.00	1	9.48	9.48	-1	3,289	-0.03%
2018/10/31	2	9.48	3	9.45	9.45	-1	3,327	-0.03%
2018/10/29	0	0.00	10	9.46	9.44	-10	3,361	-0.30%
2018/10/19	3	10.05	0	0.00	10.15	3	3,475	0.09%
2018/10/12	5	9.81	5	10.00	10.00	0	3,426	0.00%
2018/10/11	5	9.90	0	0.00	9.89	5	3,401	0.15%
2018/10/05	5	10.55	0	0.00	10.55	5	3,276	0.15%
2018/10/04	5	10.90	0	0.00	10.90	5	3,230	0.15%
2018/09/27	5	11.10	0	0.00	11.15	5	3,202	0.16%
2018/09/14	0	0.00	3	11.00	11.00	-3	3,175	-0.09%
2018/09/12	4	10.85	0	0.00	10.95	4	3,168	0.13%
2018/09/06	5	11.30	0	0.00	11.30	5	3,175	0.16%
2018/09/05	2	11.30	2	11.35	11.35	0	3,146	0.00%
2018/09/04	3	11.37	6	11.40	11.40	-3	3,124	-0.10%
2018/09/03	10	11.05	1	11.00	11.15	9	3,049	0.30%
2018/08/31	0	0.00	16	11.20	11.20	-16	3,050	-0.52%
2018/08/30	1	11.25	10	11.35	11.10	-9	3,076	-0.29%
2018/08/28	5	11.05	5	11.20	11.00	0	2,978	0.00%
2018/08/27	0	0.00	2	11.00	11.10	-2	2,987	-0.07%
2018/08/24	5	10.85	0	0.00	10.85	5	2,977	0.17%
2018/08/22	5	10.95	16	11.17	10.90	-11	2,990	-0.37%
2018/08/21	12	11.00	0	0.00	11.05	12	2,854	0.42%
2018/08/17	1	10.65	25.1	10.66	10.65	-24.1	2,622	-0.92%
2018/08/16	0	0.00	5	10.15	10.30	-5	2,521	-0.20%
2018/08/02	2	10.30	0	0.00	10.30	2	3,649	0.05%
2018/08/01	1	10.40	3	10.50	10.50	-2	3,679	-0.05%
2018/07/26	3	9.93	0	0.00	9.91	3	3,549	0.08%
2018/07/24	1	9.95	0	0.00	9.92	1	3,784	0.03%
2018/07/23	5	10.00	0	0.00	9.98	5	3,826	0.13%
2018/07/18	5	10.00	0	0.00	10.00	5	4,004	0.12%
2018/07/13	0	0.00	1	10.10	10.20	-1	4,127	-0.02%
2018/07/12	0.2	10.00	0	0.00	10.00	0.2	4,153	0.00%
2018/07/10	5	10.00	0	0.00	10.00	5	4,270	0.12%
2018/07/09	3	10.15	0	0.00	10.15	3	4,291	0.07%
2018/07/04	0	0.00	1	10.65	10.55	-1	4,704	-0.02%
2018/07/03	20	10.70	0	0.00	10.65	20	4,712	0.42%
2018/07/02	6	10.80	0	0.00	10.80	6	4,793	0.13%
2018/06/26	3	10.85	0	0.00	10.85	3	5,209	0.06%
2018/06/22	0	0.00	1	11.00	10.90	-1	5,262	-0.02%
2018/06/21	5	10.95	5	11.05	11.05	0	5,291	0.00%
2018/06/20	2	10.90	0	0.00	10.90	2	5,316	0.04%
2018/06/14	1	11.30	0	0.00	11.30	1	5,305	0.02%
2018/06/13	1	11.35	0	0.00	11.30	1	5,304	0.02%
2018/06/12	6	11.35	0	0.00	11.35	6	5,325	0.11%
2018/06/08	2	11.55	2	11.85	11.55	0	5,460	0.00%
2018/06/07	10	11.70	5	11.70	11.70	5	5,445	0.09%
2018/06/06	1	11.55	0	0.00	11.55	1	5,424	0.02%
2018/06/05	0	0.00	2	11.60	11.50	-2	5,414	-0.04%
2018/05/31	2	11.45	0	0.00	11.35	2	5,441	0.04%
2018/05/30	5	11.25	0	0.00	11.45	5	5,437	0.09%
2018/05/28	1	11.35	10	11.45	11.40	-9	5,493	-0.16%
2018/05/24	0	0.00	20	11.55	11.45	-20	5,748	-0.35%
2018/05/23	7	11.50	0	0.00	11.50	7	5,761	0.12%
2018/05/22	5	11.64	0	0.00	11.60	5	5,754	0.09%
2018/05/21	2	12.05	2	12.10	12.00	0	5,778	0.00%
2018/05/18	18	11.95	24	11.92	12.10	-6	5,621	-0.11%
2018/05/17	1	11.70	0.4	11.70	11.75	0.6	5,346	0.01%
2018/05/16	12	11.57	11	11.61	11.60	1	5,325	0.02%
2018/05/11	0	0.00	5	11.45	11.45	-5	5,564	-0.09%
2018/05/10	0	0.00	3.1	11.64	11.40	-3.1	5,579	-0.06%
2018/05/09	0	0.00	7	11.44	11.40	-7	5,483	-0.13%
2018/05/08	2	11.15	0	0.00	11.15	2	5,493	0.04%
2018/05/04	5	11.10	0	0.00	11.10	5	5,919	0.08%
2018/05/02	1	11.20	0	0.00	11.20	1	6,507	0.02%
2018/04/30	0	0.00	5	11.55	11.50	-5	6,746	-0.07%
2018/04/26	1	11.50	0	0.00	11.25	1	6,819	0.01%
2018/04/19	0	0.00	40	11.35	11.40	-40	8,215	-0.49%
2018/04/18	0	0.00	1	11.30	11.15	-1	8,745	-0.01%
2018/04/13	5	11.20	6	11.50	11.25	-1	11,087	-0.01%
2018/04/12	0	0.00	5	11.75	11.50	-5	11,469	-0.04%
2018/04/11	2	11.78	22	11.61	11.60	-20	11,444	-0.17%
2018/04/09	0	0.00	10	11.35	11.20	-10	11,350	-0.09%
2018/04/03	20	11.30	1	11.40	11.30	19	11,322	0.17%
2018/04/02	25	11.24	5	11.25	11.45	20	11,272	0.18%
2018/03/31	3	11.33	13	11.35	11.35	-10	11,197	-0.09%
2018/03/26	5	10.70	1	10.60	10.60	4	11,257	0.04%
2018/03/23	5	10.70	0	0.00	10.75	5	11,418	0.04%
2018/03/21	0	0.00	4	11.10	11.05	-4	11,527	-0.03%
2018/03/19	5	11.20	3	11.25	11.20	2	12,114	0.02%
2018/03/14	0	0.00	6	11.48	11.40	-6	12,986	-0.05%
2018/03/13	0	0.00	1	11.20	11.20	-1	12,904	-0.01%
2018/03/12	1	11.20	0	0.00	11.15	1	13,059	0.01%
2018/03/08	1	11.15	0	0.00	11.35	1	14,205	0.01%
2018/03/06	1	11.10	5	11.20	11.10	-4	14,292	-0.03%
2018/03/05	5	11.15	1	11.15	11.10	4	14,384	0.03%
2018/03/02	5	11.40	0	0.00	11.40	5	14,481	0.03%
2018/02/27	1	11.80	0	0.00	11.60	1	14,500	0.01%
2018/02/26	1	11.95	9	11.94	11.90	-8	14,432	-0.06%
2018/02/23	0	0.00	5	11.30	11.30	-5	14,252	-0.04%
2018/02/22	1	11.15	0	0.00	11.10	1	14,302	0.01%
2018/02/21	6	11.05	5	11.35	11.30	1	14,593	0.01%
2018/02/08	7	10.66	0	0.00	10.50	7	14,496	0.05%
2018/02/07	2	10.70	20	10.85	10.50	-18	14,478	-0.12%
2018/02/06	25	10.33	0	0.00	10.50	25	14,442	0.17%
2018/02/05	5	11.15	5	11.20	11.20	0	14,229	0.00%
2018/02/01	20	11.75	2	11.65	11.55	18	14,255	0.13%
2018/01/31	5	11.50	0	0.00	11.50	5	14,256	0.04%
2018/01/30	0	0.00	1	12.05	11.75	-1	14,282	-0.01%
2018/01/29	9	11.91	5	11.95	11.85	4	14,164	0.03%
2018/01/26	5	12.65	33.3	12.50	12.40	-28.3	13,943	-0.20%
2018/01/25	13	12.58	0	0.00	12.60	13	13,713	0.09%
2018/01/24	21	12.60	21	12.55	12.65	0	13,529	0.00%
2018/01/22	0	0.00	9	12.31	12.35	-9	13,479	-0.07%
2018/01/19	0	0.00	15	12.75	12.45	-15	13,426	-0.11%
2018/01/18	8	12.61	1	13.00	12.55	7	13,541	0.05%
2018/01/17	3	12.85	30	12.90	12.85	-27	13,333	-0.20%
2018/01/16	5	13.15	9.3	13.17	13.25	-4.3	13,301	-0.03%
2018/01/15	14	13.50	13	13.66	13.40	1	13,189	0.01%
2018/01/12	30	13.24	19	13.23	13.10	11	12,550	0.09%
2018/01/11	4	13.10	63	12.96	12.95	-59	12,195	-0.48%
2018/01/10	43	12.33	6	12.43	12.60	37	12,398	0.30%
2018/01/09	0	0.00	5	12.00	11.95	-5	11,767	-0.04%
2018/01/08	0	0.00	35	12.01	12.00	-35	12,065	-0.29%
2018/01/05	10	11.85	0	0.00	11.75	10	11,798	0.08%
2018/01/04	1	11.75	3	11.90	11.70	-2	11,808	-0.02%
2018/01/02	3	11.65	0	0.00	11.70	3	12,056	0.02%