台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,350
  • 產業
    上市 電機機械類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.257.0211.257.0557.108.114,3510.06%
2024/03/277.155.33855.6855.70-113,900-0.01%
2024/03/2626.357.5411.357.1055.601513,7890.11%
2024/03/255.156.33356.3356.002.113,0090.02%
2024/03/2211.256.479.457.2655.901.812,9670.01%
2024/03/213058.4129.458.2958.100.712,5860.01%
2024/03/208.356.0610.156.2556.00-1.812,939-0.01%
2024/03/1927.155.2926.155.3855.000.912,4180.01%
2024/03/182.152.66952.2452.80-6.911,707-0.06%
2024/03/15250.90250.5550.60011,3900.00%
2024/03/1400.00150.8051.50-111,222-0.01%
2024/03/13152.2015.151.7151.00-14.111,182-0.13%
2024/03/12250.90850.6051.10-611,372-0.05%
2024/03/11450.085.450.1550.30-1.411,599-0.01%
2024/03/084.449.32949.3449.40-4.611,867-0.04%
2024/03/073.549.94349.7750.100.512,1050.00%
2024/03/065.150.5738.649.2850.50-33.611,973-0.28%
2024/03/042.548.8500.0048.752.511,6150.02%
2024/03/011148.677.548.9948.653.511,5830.03%
2024/02/2916.648.981748.6949.20-0.411,4830.00%
2024/02/27847.71148.7047.60711,3830.06%
2024/02/2620.448.6923.848.7648.25-3.411,321-0.03%
2024/02/23247.652.447.9447.95-0.411,0170.00%
2024/02/220.447.49147.8047.05-0.611,068-0.01%
2024/02/2100.00147.0547.05-111,372-0.01%
2024/02/202.446.951447.4547.45-11.611,654-0.10%
2024/02/19248.001347.9247.35-1111,852-0.09%
2024/02/161247.2738.247.0447.60-26.211,802-0.22%
2024/02/15945.790.545.5045.858.511,9030.07%
2024/02/02146.60346.6046.30-212,011-0.02%
2024/02/01546.201146.6546.75-612,007-0.05%
2024/01/3100.00446.3546.05-411,978-0.03%
2024/01/30046.00346.3546.20-312,019-0.02%
2024/01/291.545.803.445.8046.20-1.912,024-0.02%
2024/01/262345.1000.0045.202311,9640.19%
2024/01/25045.2000.0045.20011,9840.00%
2024/01/24245.3300.0045.20212,0630.02%
2024/01/236.445.49445.5845.452.412,0910.02%
2024/01/19243.8000.0043.90211,8910.02%
2024/01/18243.28443.3843.80-211,910-0.02%
2024/01/171.243.4400.0043.401.211,9170.01%
2024/01/160.145.1000.0044.800.111,8080.00%
2024/01/1500.00345.7345.55-311,885-0.03%
2024/01/12045.00445.0444.90-412,000-0.03%
2024/01/114.144.8700.0044.954.112,0580.03%
2024/01/10144.85145.2045.35012,1120.00%
2024/01/09245.7300.0045.40212,1860.02%
2024/01/0800.000.345.9545.95-0.312,1490.00%
2024/01/051746.150.746.3946.0516.312,1770.13%
2024/01/03946.54647.2346.55312,3560.02%
2024/01/021247.1317.147.3347.50-5.112,271-0.04%
2023/12/291446.70146.8046.801312,1480.11%
2023/12/2800.001846.7646.85-1812,153-0.15%
2023/12/271245.97746.2645.95512,0960.04%
2023/12/26546.40146.7046.40412,1300.03%
2023/12/25246.351.346.1046.300.712,1540.01%
2023/12/22045.804.145.5945.60-4.112,258-0.03%
2023/12/211345.4200.0045.251312,4380.10%
2023/12/206.146.20146.4046.305.112,5450.04%
2023/12/19745.86246.1845.95512,7430.04%
2023/12/180.346.90746.9346.60-6.712,657-0.05%
2023/12/151246.9527.147.2646.60-15.112,517-0.12%
2023/12/14545.10545.5045.65011,5160.00%
2023/12/12545.2500.0045.10511,5260.04%
2023/12/11345.6300.0045.70311,4780.03%
2023/12/08645.8510.245.9545.80-4.211,478-0.04%
2023/12/0713.146.221847.0646.05-4.911,362-0.04%
2023/12/061746.2717.246.0545.65-0.210,9270.00%
2023/12/0513.244.96244.5545.0511.210,4810.11%
2023/12/0420.245.0200.0044.8520.210,2090.20%
2023/12/01246.382.346.7946.25-0.39,8730.00%
2023/11/300.347.00147.3046.70-0.89,811-0.01%
2023/11/293.146.8200.0046.803.19,8380.03%
2023/11/2800.00347.6047.50-39,780-0.03%
2023/11/27247.58347.3247.35-19,718-0.01%
2023/11/241.147.56847.5547.35-6.99,668-0.07%
2023/11/23147.0021.246.8546.85-20.29,518-0.21%
2023/11/22145.85246.1046.10-19,462-0.01%
2023/11/21746.24146.2546.2069,3940.06%
2023/11/202.646.66446.7646.95-1.49,437-0.01%
2023/11/171345.72844.8845.7559,1620.05%
2023/11/16644.053.543.9144.352.59,0690.03%
2023/11/155.544.75644.9544.65-0.68,980-0.01%
2023/11/14944.465.544.8044.303.59,2190.04%
2023/11/137.545.08545.4446.052.59,0590.03%
2023/11/101145.7500.0045.75119,1180.12%
2023/11/09546.290.446.5646.204.79,1700.05%
2023/11/085.446.9800.0046.605.49,3430.06%
2023/11/07546.80447.0047.0019,5960.01%
2023/11/06847.620.348.0047.407.79,6590.08%
2023/11/03147.604.147.3147.60-3.19,710-0.03%
2023/11/020.346.95446.4146.75-3.79,839-0.04%
2023/11/01545.50345.6845.4029,9730.02%
2023/10/31146.82147.0046.10010,0600.00%
2023/10/3000.00447.6847.50-410,326-0.04%
2023/10/27447.702.148.1347.401.910,5120.02%
2023/10/262.147.8800.0047.802.110,7800.02%
2023/10/254.348.81148.9048.603.311,1680.03%
2023/10/243.148.99048.9548.95311,6370.03%
2023/10/2300.0010.149.2649.15-10.114,067-0.07%
2023/10/20046.851.247.0748.15-1.215,471-0.01%
2023/10/191247.440.247.6047.4511.815,9030.07%
2023/10/18048.101148.2648.60-1116,773-0.07%
2023/10/177.148.180.548.7547.756.616,8400.04%
2023/10/16148.55149.2049.05017,0890.00%
2023/10/134.148.9500.0049.104.117,4060.02%
2023/10/1200.000.449.9149.80-0.418,1310.00%
2023/10/110.448.97249.0548.50-1.718,470-0.01%
2023/10/06650.07150.5049.90518,4860.03%
2023/10/05350.101.750.4550.601.418,6120.01%
2023/10/046.449.66250.1549.604.418,8300.02%
2023/10/032.551.262051.7051.00-17.619,013-0.09%
2023/10/020.151.50351.8752.10-319,083-0.02%
2023/09/282.251.841451.9552.00-11.919,150-0.06%
2023/09/272.152.041.251.8852.000.919,2310.00%
2023/09/265.152.102852.1051.70-22.919,176-0.12%
2023/09/253451.8521.451.5051.4012.619,0870.07%
2023/09/221150.6312.250.7451.00-1.218,922-0.01%
2023/09/211249.223.348.8448.758.718,7220.05%
2023/09/205.350.57450.7550.601.318,8150.01%
2023/09/19450.455.550.3650.50-1.519,025-0.01%
2023/09/186.349.4200.0049.156.319,2430.03%
2023/09/152.349.477.249.3549.85-4.919,513-0.03%
2023/09/147.248.53548.8048.952.219,9220.01%
2023/09/1300.000.248.7048.55-0.220,2400.00%
2023/09/122.247.65547.3047.60-2.821,177-0.01%
2023/09/11747.5200.0046.80721,4960.03%
2023/09/0700.007.547.7847.70-7.521,834-0.03%
2023/09/061848.3410.548.2448.057.522,0520.03%
2023/09/052.148.45348.4048.70-122,4710.00%
2023/09/044.148.59148.1048.903.122,8530.01%
2023/09/01549.931.149.6349.30423,3800.02%
2023/08/31249.930.149.8549.90223,5980.01%
2023/08/300.149.652.149.9949.40-224,036-0.01%
2023/08/29349.47149.3549.55225,0080.01%
2023/08/28149.7000.0049.60125,1260.00%
2023/08/257.150.33150.6050.106.125,4890.02%
2023/08/24551.102.451.1151.102.625,5960.01%
2023/08/23149.3500.0049.30125,5960.00%
2023/08/225.249.97450.1449.251.225,8800.00%
2023/08/2114.250.34351.1050.1011.226,1720.04%
2023/08/1837.151.7512.151.9551.202526,3290.09%
2023/08/1700.000.351.2151.20-0.326,3310.00%
2023/08/166.350.73750.9950.80-0.726,9230.00%
2023/08/15750.871150.6550.90-428,001-0.01%
2023/08/14350.971350.9249.75-1029,259-0.03%
2023/08/118.150.20250.2349.706.129,3110.02%
2023/08/103750.98151.1050.703629,6510.12%
2023/08/09152.00352.1052.20-230,459-0.01%
2023/08/082.452.8900.0052.302.430,6300.01%
2023/08/072253.33153.5953.802130,9170.07%
2023/08/044.352.37152.5052.503.330,9340.01%
2023/08/021.153.96153.0053.100.131,4710.00%
2023/08/013.353.35453.4553.20-0.732,2180.00%
2023/07/317.654.323.154.4553.804.532,5100.01%
2023/07/2814.153.691154.4754.603.132,5820.01%
2023/07/2718.155.2120.255.2055.00-2.232,509-0.01%
2023/07/26166.559.07106.158.0855.0060.432,6800.18% 大買/大賣/
2023/07/2520.457.5892.856.9559.00-72.430,459-0.24%
2023/07/2446.155.652154.5253.7025.129,1350.09%
2023/07/2146.254.9346.755.1455.60-0.528,8300.00%
2023/07/2000.001.153.0752.90-1.128,3880.00%
2023/07/1913.551.67751.3051.506.528,3840.02%
2023/07/1812.153.627.153.8353.004.928,3400.02%
2023/07/1726.354.932655.1354.700.328,2930.00%
2023/07/143453.6227.253.3553.506.827,9970.02%
2023/07/131.151.62352.2052.00-227,939-0.01%
2023/07/12452.35752.6952.70-328,160-0.01%
2023/07/11852.20153.0052.20728,5830.02%
2023/07/10652.800.352.8352.705.729,2130.02%
2023/07/071.151.0000.0051.001.129,6120.00%
2023/07/067.251.713.551.5651.503.730,3220.01%
2023/07/054.752.49452.7852.100.730,5400.00%
2023/07/040.253.23453.2553.00-3.831,007-0.01%
2023/07/03354.07654.1854.00-331,095-0.01%
2023/06/30253.05752.5253.30-531,439-0.02%
2023/06/29152.9012.152.8652.90-11.131,887-0.03%
2023/06/2811.152.941452.8552.70-2.932,794-0.01%
2023/06/27754.24953.5153.50-233,152-0.01%
2023/06/2614.255.16455.3854.5010.234,2080.03%
2023/06/214.156.70356.9057.001.135,1090.00%
2023/06/202657.3812.257.3156.9013.835,7800.04%
2023/06/1922.156.533756.0755.80-14.936,374-0.04%
2023/06/1638.456.994356.6956.80-4.636,338-0.01%
2023/06/1559.553.5324.354.0654.3035.235,5470.10%
2023/06/14353.132352.8953.40-2035,532-0.06%
2023/06/132353.610.153.6053.6022.935,5170.06%
2023/06/122.153.294053.3053.00-37.935,910-0.11%
2023/06/0929.254.746.154.6454.7023.235,9070.06%
2023/06/0823.156.594.156.8756.301935,7020.05%
2023/06/071256.7858.656.3157.40-46.635,651-0.13%
2023/06/069.154.682154.2454.50-11.935,811-0.03%
2023/06/0520.255.196.255.2854.701436,2220.04%
2023/06/026054.1614.354.7754.1045.736,2990.13%
2023/06/01251.902.351.9352.00-0.235,4590.00%
2023/05/311051.567.251.9351.202.935,3750.01%
2023/05/301.151.11651.3051.10-4.935,007-0.01%
2023/05/297.152.1911.152.1551.80-434,911-0.01%
2023/05/2621.350.872050.8450.901.334,7680.00%
2023/05/252452.8114.152.4051.809.934,6230.03%
2023/05/24451.58951.7252.40-534,240-0.01%
2023/05/2321.151.9838.151.8751.90-1734,146-0.05%
2023/05/2219.352.2521.252.0251.90-1.934,209-0.01%
2023/05/1937.151.4133.250.9651.103.933,5710.01%
2023/05/1861.249.0161.449.1849.80-0.232,4290.00%
2023/05/17346.88446.7447.00-131,1840.00%
2023/05/1643.146.523446.9847.009.130,9650.03%
2023/05/1520.247.291347.2447.157.230,3780.02%
2023/05/12944.953344.9245.50-2429,474-0.08%
2023/05/11944.953344.9244.95-2429,168-0.08%
2023/05/10146.402246.5146.70-2128,742-0.07%
2023/05/092346.848.247.6547.0014.828,5880.05%
2023/05/082947.7837.748.1048.70-8.727,900-0.03%
2023/05/0524.345.60746.4645.6517.326,8630.06%
2023/05/04246.231046.6546.60-826,436-0.03%
2023/05/037.445.94545.7445.702.426,1250.01%
2023/05/02145.801645.8346.25-1525,840-0.06%
2023/04/28344.23244.4544.15125,2250.00%
2023/04/26142.80142.6543.25024,6790.00%
2023/04/25543.651244.1743.05-724,372-0.03%
2023/04/24644.35544.2044.45123,8320.00%
2023/04/21443.661.443.5143.802.723,6230.01%
2023/04/2018.244.471544.1544.003.223,2900.01%
2023/04/192845.103745.1145.00-923,008-0.04%
2023/04/181344.661044.8944.30322,5210.01%
2023/04/171044.96244.8544.60822,2780.04%
2023/04/14545.043745.7944.85-3221,874-0.15%
2023/04/136146.513446.6646.002721,2670.13%
2023/04/124644.9088.145.2145.40-42.120,354-0.21%
2023/04/111544.791344.7444.40219,6250.01%
2023/04/1010.143.9412.143.9443.95-2.118,702-0.01%
2023/04/071543.412343.7743.05-818,260-0.04%
2023/04/06542.36542.2142.60017,5910.00%
2023/03/312041.741041.9042.501017,3380.06%
2023/03/30842.9217.143.0042.70-9.116,783-0.05%
2023/03/293142.5230.342.4342.900.716,1560.00%
2023/03/284.141.064.741.3240.90-0.615,1210.00%
2023/03/2748.143.173642.6541.9012.114,5190.08%
2023/03/241542.044743.4744.00-3213,151-0.24%
2023/03/231039.3814.239.5840.00-4.211,847-0.04%
2023/03/222038.1542.438.5937.90-22.410,854-0.21%
2023/03/21736.1816.936.4436.25-9.99,674-0.10%
2023/03/20535.553.335.7935.851.79,3130.02%
2023/03/171235.204.535.2135.207.59,0800.08%
2023/03/16135.20235.1335.00-18,746-0.01%
2023/03/1517.136.2011.136.1335.7068,5020.07%
2023/03/14535.018.135.0735.20-3.17,977-0.04%
2023/03/13634.685.534.6734.900.57,6870.01%
2023/03/105.135.004.535.2535.100.67,4050.01%
2023/03/0922.136.122336.3136.00-0.97,062-0.01%
2023/03/0818.234.826.335.0134.5011.86,2490.19%
2023/03/074.133.7731.834.4035.10-27.75,568-0.50%
2023/03/06132.051132.3531.95-105,029-0.20%
2023/03/0300.001431.4331.55-144,837-0.29%
2023/03/02130.75130.9530.8004,7350.00%
2023/03/011.330.42130.6530.500.34,6900.01%
2023/02/2400.00731.2530.75-74,662-0.15%
2023/02/2300.00131.0030.95-14,564-0.02%
2023/02/22230.08130.3030.2514,4250.02%
2023/02/211.130.3500.0030.401.14,2870.03%
2023/02/202.629.721330.5530.85-10.44,090-0.25%
2023/02/1600.00129.9529.70-13,705-0.03%
2023/02/1500.00329.4729.45-33,636-0.08%
2023/02/07028.9000.0029.0003,4530.00%
2023/02/0600.00429.1628.90-43,417-0.12%
2023/01/31028.60328.8528.70-33,396-0.09%
2023/01/30028.5000.0028.6503,3270.00%
2023/01/17328.2000.0028.2033,3130.09%
2023/01/0900.00128.4028.50-13,485-0.03%
2023/01/06128.00128.4028.2503,4540.00%
2023/01/05228.33528.4428.05-33,484-0.09%
2022/12/20027.5000.0027.3003,5070.00%
2022/12/19227.6000.0027.4023,5120.06%
2022/12/15028.1500.0028.2003,4710.00%
2022/12/06128.1000.0027.9013,5180.03%
2022/12/05428.25128.3528.0033,4470.09%
2022/11/30028.2000.0028.1503,3650.00%
2022/11/28727.6500.0027.9073,3390.21%
2022/11/25827.97128.0027.8573,3440.21%
2022/11/23027.6000.0027.4003,3740.00%
2022/11/22127.4000.0027.3513,3960.03%
2022/11/18128.2000.0028.1013,4440.03%
2022/11/1500.001528.9729.00-153,317-0.45%
2022/11/1400.001028.9028.85-103,316-0.30%
2022/11/0400.00128.9028.95-13,366-0.03%
2022/10/3100.00228.5028.50-23,248-0.06%
2022/10/26228.10228.1028.0503,1350.00%
2022/10/19027.5000.0027.2002,9850.00%
2022/10/0400.00527.9528.05-53,039-0.16%
2022/09/27028.20128.2028.20-13,142-0.03%
2022/09/20028.4500.0028.4003,9680.00%
2022/09/19028.5000.0028.4004,0910.00%
2022/09/161428.4500.0028.50144,2780.33%
2022/09/1500.00528.7528.75-54,205-0.12%
2022/09/0500.00129.8029.75-14,436-0.02%
2022/09/01229.3500.0029.4024,4630.04%
2022/08/29828.98529.2529.2034,4010.07%
2022/08/251230.05929.7829.6034,3490.07%
2022/08/23129.30729.4629.35-64,315-0.14%
2022/08/2200.00529.4729.50-54,320-0.12%
2022/08/19129.4000.0029.5014,3490.02%
2022/08/18129.5000.0029.6514,3260.02%
2022/08/1700.001330.0329.90-134,299-0.30%
2022/08/161330.09330.2329.80104,2000.24%
2022/08/15029.1000.0029.3004,0130.00%
2022/08/10028.5000.0028.3003,9910.00%
2022/08/08128.2500.0028.3514,1250.02%
2022/08/05028.3500.0028.5504,1520.00%
2022/08/04028.0000.0028.1004,2200.00%
2022/08/0200.001028.7028.70-104,230-0.24%
2022/08/01129.00129.0029.0004,2360.00%
2022/07/29329.1500.0029.3534,2510.07%
2022/07/281629.361529.2529.3014,2570.02%
2022/07/2600.00328.9028.95-34,199-0.07%
2022/07/2500.00128.8528.85-14,258-0.02%
2022/07/21428.5900.0028.7044,3060.09%
2022/07/2000.00129.2528.70-14,365-0.02%
2022/07/1900.000.128.5028.75-0.14,3800.00%
2022/07/13228.35228.5028.2004,8190.00%
2022/07/1100.002.528.7028.60-2.55,084-0.05%
2022/07/08428.340.128.5028.253.95,1290.08%
2022/07/0700.001028.4528.40-105,237-0.19%
2022/07/04129.0500.0028.7015,1270.02%
2022/07/013130.03529.5529.05265,1120.51%
2022/06/30229.75629.7529.85-44,819-0.08%
2022/06/291529.40229.4529.45134,6090.28%
2022/06/281028.88928.7028.8014,7500.02%
2022/06/277629.037428.9528.9524,8100.04%
2022/06/2400.00629.7729.80-64,699-0.13%
2022/06/23128.3000.0028.6514,5320.02%
2022/06/2100.00528.4428.65-54,626-0.11%
2022/06/171028.201228.1028.05-24,621-0.04%
2022/06/16028.5500.0028.2004,4940.00%
2022/06/151028.5800.0028.60104,5500.22%
2022/06/14129.75129.9029.7504,5310.00%
2022/06/13129.5500.0029.7014,4940.02%
2022/06/10129.8500.0029.8514,4320.02%
2022/06/0600.00130.1530.15-14,419-0.02%
2022/06/02130.0500.0029.9014,4290.02%
2022/06/012730.881630.7130.50114,4360.25%
2022/05/31130.20530.8630.95-44,384-0.09%
2022/05/2700.00029.7029.6004,2680.00%
2022/05/2600.00229.4329.30-24,232-0.05%
2022/05/2500.00228.7528.95-24,227-0.05%
2022/05/24828.8000.0028.6584,2270.19%
2022/05/23129.0000.0028.8514,2200.02%
2022/05/17128.75128.8528.8504,1520.00%
2022/05/16328.12128.3528.2524,1190.05%
2022/05/13128.9000.0028.9014,0090.03%
2022/05/12029.1500.0028.6003,9820.00%
2022/05/11729.6500.0029.7073,9040.18%
2022/05/10029.9500.0030.1003,8810.00%
2022/05/09230.2500.0029.8023,8810.05%
2022/05/04231.2500.0031.2023,8450.05%
2022/05/0300.001.831.2631.10-1.83,885-0.05%
2022/04/2900.00331.5731.20-33,867-0.08%
2022/04/27331.6200.0031.7033,7830.08%
2022/04/26232.4500.0032.3023,7390.05%
2022/04/25133.15232.5531.90-13,652-0.03%
2022/04/21332.82132.6232.6523,3990.06%
2022/04/20333.622833.6533.55-253,241-0.77%
2022/04/180.132.70333.1032.45-33,007-0.10%
2022/04/1500.00233.1033.45-22,886-0.07%
2022/04/13332.43632.3032.30-32,621-0.11%
2022/04/1100.00131.2531.05-12,469-0.04%
2022/04/0800.00631.2031.00-62,435-0.25%
2022/04/071230.7400.0030.50122,4470.49%
2022/04/06231.2500.0031.4022,4110.08%
2022/04/011931.72131.8031.50182,3600.76%
2022/03/311232.741932.9132.15-72,263-0.31%
2022/03/3000.003.231.1831.45-3.21,935-0.17%
2022/03/28130.85130.8530.8501,8440.00%
2022/03/25330.971330.6530.95-101,820-0.55%
2022/03/231030.301330.6030.30-31,751-0.17%
2022/03/22230.0500.0030.0021,7520.11%
2022/03/21130.1500.0030.0511,7230.06%
2022/03/1800.00130.0030.15-11,709-0.06%
2022/03/17030.1000.0029.9501,6440.00%
2022/03/15129.5000.0029.6511,5910.06%
2022/03/08028.9000.0028.7001,6490.00%
2022/02/24329.7500.0029.7531,6630.18%
2022/02/22330.0500.0030.0531,6530.18%
2022/02/15229.9000.0029.8521,7150.12%
2022/02/10530.4000.0030.4051,8000.28%
2022/02/0900.001730.6630.70-171,803-0.94%
2022/02/080.429.8500.0029.850.41,7940.02%
2022/01/261529.4900.0029.30151,7600.85%
2022/01/25829.37129.2029.2071,7880.39%
2022/01/241030.0500.0030.05101,7590.57%
2022/01/19730.5500.0030.6571,7710.40%
2022/01/1700.00030.6530.6001,7970.00%
2022/01/11530.9500.0030.8551,9050.26%
2022/01/0600.00031.0031.0501,9220.00%
2022/01/03031.8000.0031.2501,9620.00%
2021/12/301031.75131.8531.6591,9780.45%
2021/12/29131.6500.0031.9011,9970.05%
2021/12/160.131.1000.0030.600.12,0180.00%
2021/12/1500.00031.5030.9502,0600.00%
2021/12/1000.00030.6030.6502,2600.00%
2021/12/0800.001230.8030.65-122,316-0.52%
2021/12/07430.3000.0030.3042,3040.17%
2021/12/03930.2500.0030.2592,2750.40%
2021/12/01830.2200.0030.2082,2470.36%
2021/11/3000.00330.8530.85-32,220-0.14%
2021/11/26330.2700.0030.4032,1560.14%
2021/11/2500.000.530.8030.75-0.52,147-0.03%
2021/11/1600.00331.5331.40-32,181-0.14%
2021/11/110.131.4800.0031.500.12,1970.00%
2021/11/10031.351.331.4631.55-1.32,224-0.06%
2021/11/050.130.4500.0030.350.12,1410.00%
2021/11/0400.00230.4530.45-22,130-0.09%
2021/11/03230.2500.0030.5022,1390.09%
2021/11/02630.352030.7030.55-142,145-0.65%
2021/11/0100.00530.3030.35-52,100-0.24%
2021/10/2700.001030.2030.20-102,052-0.49%
2021/10/26130.151030.1030.15-92,072-0.43%
2021/10/25430.0300.0030.1042,0590.19%
2021/10/222330.2500.0030.25232,0701.11%
2021/10/21230.1000.0030.7522,0710.10%
2021/10/19530.0000.0030.3052,0330.25%
2021/10/1400.00430.1529.90-42,039-0.20%
2021/10/13330.2000.0030.1532,0340.15%
2021/10/06130.70130.5531.1501,9830.00%
2021/10/040.130.3200.0030.450.11,9820.01%
2021/09/23030.7000.0030.7502,0890.00%
2021/09/171031.951931.9730.75-92,050-0.44%
2021/09/14131.3000.0031.2511,8770.05%
2021/09/08130.3600.0030.3512,1240.05%
2021/09/06131.10031.1530.7512,1630.05%
2021/09/03031.20331.1731.25-32,175-0.14%
2021/08/270.130.6500.0030.800.12,3610.00%
2021/08/250.129.9000.0030.000.12,3600.00%
2021/08/170.129.3000.0029.200.12,4190.00%
2021/08/11130.1000.0030.1012,3970.04%
2021/08/10030.5000.0030.6002,4140.00%
2021/08/09130.3100.0030.6512,4640.04%
2021/08/063.131.0000.0031.003.12,4880.12%
2021/08/050.131.1500.0031.500.12,5380.00%
2021/08/03231.1300.0031.2522,6940.07%
2021/08/02031.3000.0031.7002,8780.00%
2021/07/30231.0500.0031.0522,8970.07%
2021/07/29031.0500.0031.6002,8860.00%
2021/07/28130.60331.2530.70-22,897-0.07%
2021/07/23132.05131.7031.7503,0120.00%
2021/07/22331.6000.0031.6032,9830.10%
2021/07/21031.6000.0031.8503,0090.00%
2021/07/190.131.8500.0031.900.13,0800.00%
2021/07/16031.9000.0031.8003,2340.00%
2021/07/15031.7000.0031.9503,4000.00%
2021/07/14031.8000.0031.7003,6770.00%
2021/07/121132.67132.3532.20103,7930.26%
2021/07/09332.28232.4032.5513,8170.03%
2021/07/08132.8000.0032.8013,8640.03%
2021/07/07332.9500.0032.9533,9030.08%
2021/07/06233.63134.3033.4513,9230.03%
2021/07/0500.00032.7533.0003,8790.00%
2021/07/01032.7000.0032.6503,8780.00%
2021/06/30033.20133.2533.20-13,897-0.02%
2021/06/29033.2500.0033.3003,9580.00%
2021/06/24033.4500.0033.6504,1230.00%
2021/06/23033.3000.0033.5004,1660.00%
2021/06/22033.300.233.2033.20-0.14,2440.00%
2021/06/212533.7753.133.8833.60-28.14,502-0.62%
2021/06/18032.50532.5032.40-54,590-0.11%
2021/06/17033.0500.0032.9504,6890.00%
2021/06/07033.2500.0033.1504,7880.00%
2021/06/04033.100.133.2533.3004,8020.00%
2021/06/0200.00733.5533.40-74,873-0.14%
2021/05/28032.9000.0032.9504,9950.00%
2021/05/2700.00732.2533.50-74,997-0.14%
2021/05/18031.3000.0031.3005,3670.00%
2021/05/17730.2500.0029.8575,4400.13%
2021/05/14031.0000.0031.3505,4520.00%
2021/05/13030.8000.0030.4005,4720.00%
2021/05/122031.4300.0031.35205,5170.36%
2021/05/1100.00334.7034.35-35,625-0.05%
2021/05/061732.4500.0032.50175,5320.31%
2021/05/0400.00132.5032.60-15,646-0.02%
2021/05/03034.1500.0034.0505,6450.00%
2021/04/28134.5000.0034.5515,6330.02%
2021/04/26135.20135.0035.0005,5920.00%
2021/04/22235.404235.8034.70-405,535-0.72%
2021/04/21535.60535.2035.5505,3880.00%
2021/04/205835.051135.0235.10475,2700.89%
2021/04/1900.00833.6633.30-85,046-0.16%
2021/04/15133.00232.9532.90-15,034-0.02%
2021/04/14232.65132.8033.0015,0190.02%
2021/04/13333.10432.9832.70-14,996-0.02%
2021/04/08531.8000.0032.0054,9830.10%
2021/04/0700.001031.8032.15-104,996-0.20%
2021/04/01331.8000.0031.8534,9850.06%
2021/03/312032.352032.3532.3504,9330.00%
2021/03/30333.30133.1533.3524,8680.04%
2021/03/262131.592031.9031.9014,7880.02%
2021/03/2500.00732.4831.85-74,761-0.15%
2021/03/241233.21432.9132.6584,6930.17%
2021/03/23231.6000.0031.7524,4500.04%
2021/03/22131.3500.0031.0514,2130.02%
2021/03/1900.00230.6830.85-24,104-0.05%
2021/03/18131.10530.8030.90-44,050-0.10%
2021/03/17030.9000.0030.7504,0620.00%
2021/03/16030.9500.0031.0004,0680.00%
2021/03/15130.9500.0030.7514,0710.03%
2021/03/11030.2500.0030.6504,0610.00%
2021/03/1010.529.961030.2030.200.54,0440.01%
2021/03/08030.7000.0030.7004,0660.00%
2021/03/0400.00130.6030.50-14,126-0.02%
2021/03/03130.8000.0030.8014,1520.02%
2021/02/2300.00129.7529.80-14,099-0.02%
2021/02/22129.55129.4529.4004,0680.00%
2021/02/1900.00229.1029.10-24,032-0.05%
2021/02/18129.1500.0029.0013,9990.03%
2021/02/171028.251029.1029.0003,9890.00%
2021/02/0500.00228.3028.50-23,904-0.05%
2021/02/042528.262528.1528.1503,8460.00%
2021/02/031728.242328.3428.45-63,806-0.16%
2021/02/022228.881428.8329.1083,7020.22%
2021/01/2900.000.126.7526.80-0.13,4530.00%
2021/01/28227.1000.0027.0523,4090.06%
2021/01/2700.000.227.5527.45-0.23,368-0.01%
2021/01/1300.00129.3529.15-13,361-0.03%
2021/01/11129.0000.0029.2013,3100.03%
2021/01/0800.00128.6529.00-13,271-0.03%
2021/01/05128.2500.0028.4013,2240.03%
2020/12/31327.7000.0027.6533,1880.09%
2020/12/22327.4500.0027.4033,1220.10%
2020/12/1700.00527.8527.50-53,166-0.16%
2020/12/161027.700.527.5528.059.53,1300.30%
2020/11/2300.00129.6529.80-12,998-0.03%
2020/11/17530.2000.0030.0552,9080.17%
2020/11/1600.000.130.4030.45-0.12,9610.00%
2020/11/031029.8000.0029.95103,3570.30%
2020/10/2700.001030.3030.10-103,319-0.30%
2020/10/13130.1000.0029.9013,4660.03%
2020/09/291030.0000.0029.85103,6710.27%
2020/09/112029.7500.0029.75203,6850.54%
2020/09/07130.3500.0030.3513,5540.03%
2020/09/03130.2000.0030.1513,5590.03%
2020/09/012029.802029.5329.5503,5020.00%
2020/08/1800.002629.9230.05-263,469-0.75%
2020/08/141427.9900.0028.75143,4320.41%
2020/08/1300.002129.0029.10-213,390-0.62%
2020/08/05128.2000.0028.2513,2690.03%
2020/07/3000.002027.7527.80-203,258-0.61%
2020/07/290.527.6000.0027.600.53,2620.02%
2020/07/24428.951429.0328.60-103,202-0.31%
2020/07/201128.15427.9628.3073,1180.22%
2020/07/102026.9500.0026.75203,1160.64%
2020/07/08127.2500.0027.1513,1290.03%
2020/07/071026.65126.7026.6593,1530.29%
2020/07/06626.682026.6526.65-143,115-0.45%
2020/07/032026.7500.0026.60203,1170.64%
2020/07/021026.9000.0026.80103,1270.32%
2020/06/231527.0200.0026.85153,2310.46%
2020/06/17627.1600.0027.0563,5650.17%
2020/06/152027.0000.0026.90203,8550.52%
2020/06/12127.1000.0027.1013,9570.03%
2020/06/1000.002.228.5228.65-2.24,229-0.05%
2020/06/01128.000.128.0028.050.94,9070.02%
2020/05/22328.03228.6028.1514,9720.02%
2020/05/11026.7500.0026.9004,9900.00%
2020/05/0600.00227.1026.90-25,024-0.04%
2020/05/05227.0500.0027.0024,9920.04%
2020/04/2100.00125.9526.00-15,257-0.02%
2020/04/1500.001026.6026.00-105,379-0.19%
2020/03/272224.122123.5023.5015,4160.02%
2020/03/131024.10124.0524.6594,5490.20%
2020/03/1200.001025.0024.80-104,432-0.23%
2020/03/09326.0000.0026.0033,9630.08%
2020/03/02126.6500.0026.8013,9600.03%
2020/02/1800.001027.4527.55-104,118-0.24%
2020/02/1000.000.326.6526.65-0.34,190-0.01%
2020/02/0500.000.426.9026.95-0.44,208-0.01%
2020/01/3000.00526.2526.40-54,322-0.12%
2020/01/141026.0000.0026.15104,2440.24%
2019/12/3000.00126.2526.25-14,197-0.02%
2019/12/16126.6500.0026.6514,4070.02%
2019/11/1900.00127.1027.00-14,632-0.02%
2019/11/15126.9500.0027.0014,6650.02%
2019/11/0500.00126.8526.90-14,659-0.02%
2019/10/30127.0000.0027.0514,6700.02%
2019/10/2200.001026.4026.55-105,048-0.20%
2019/10/2100.00526.1026.05-55,018-0.10%
2019/10/1600.00126.0025.80-14,946-0.02%
2019/10/1400.00825.9525.95-84,838-0.17%
2019/10/0900.003026.0025.95-304,946-0.61%
2019/10/0800.00125.8025.95-14,939-0.02%
2019/10/07125.80225.8325.80-15,000-0.02%
2019/10/041025.89325.8025.7075,0390.14%
2019/10/03326.151526.1525.90-125,030-0.24%
2019/10/0100.002325.1625.30-234,831-0.48%
2019/09/24124.65324.8224.80-24,777-0.04%
2019/09/23224.8300.0024.7524,7290.04%
2019/09/2000.003024.8025.30-304,721-0.64%
2019/09/19124.95125.0024.9004,6320.00%
2019/09/181524.85124.9524.90144,6540.30%
2019/09/173125.1000.0024.95314,7450.65%
2019/09/0900.00124.7024.75-14,759-0.02%
2019/09/0500.00224.8024.80-24,798-0.04%
2019/09/04224.6800.0024.6024,8390.04%
2019/09/0300.003.224.8624.55-3.24,824-0.07%
2019/09/02124.9500.0024.9514,8400.02%
2019/08/30224.93225.0024.9004,8600.00%
2019/08/29324.85324.8724.8504,8940.00%
2019/08/2800.00125.1524.85-14,948-0.02%
2019/08/27125.00325.0725.00-25,020-0.04%
2019/08/26224.90124.9024.8015,1590.02%
2019/08/23325.13325.2325.3005,6300.00%
2019/08/22425.20425.3325.3006,4250.00%
2019/08/21125.00325.0825.20-26,601-0.03%
2019/08/20625.083325.1824.90-276,729-0.40%
2019/08/191125.00824.8625.0536,6430.05%
2019/08/16323.82823.8424.15-56,510-0.08%
2019/08/15323.18323.2223.2506,4930.00%
2019/08/14123.45123.6523.5506,6670.00%
2019/08/13123.5500.0023.5016,6900.01%
2019/08/12223.55223.6323.7006,6850.00%
2019/08/08523.40423.4523.5516,7280.01%
2019/08/0700.00123.2523.40-16,729-0.01%
2019/08/06223.18222.9823.2506,8030.00%
2019/08/05323.40123.6023.2526,8800.03%
2019/08/02423.40623.4623.35-26,958-0.03%
2019/08/011924.021624.3123.8536,9540.04%
2019/07/31424.901624.6324.90-126,820-0.18%
2019/07/26223.801.123.7823.700.96,6110.01%
2019/07/2500.00324.1524.20-36,583-0.05%
2019/07/24223.951023.6023.95-86,645-0.12%
2019/07/22623.3500.0023.3566,4260.09%
2019/07/15422.4000.0023.0046,3090.06%
2019/07/032122.1000.0022.20216,6510.32%
2019/07/020.123.15123.0023.05-0.96,724-0.01%
2019/07/010.122.756.422.8522.90-6.36,755-0.09%
2019/06/27122.7500.0022.7516,8500.01%
2019/06/26522.8000.0022.8556,9630.07%
2019/06/2000.00123.1522.85-16,784-0.01%
2019/06/19223.05123.0023.1516,7800.01%
2019/06/1800.00123.1022.95-16,731-0.01%
2019/06/17123.10122.8523.0006,7460.00%
2019/06/14122.85222.9322.85-16,735-0.01%
2019/06/13322.92222.9322.9516,7310.01%
2019/06/12122.902122.7022.90-206,754-0.30%
2019/06/11222.63122.6022.5516,7580.01%
2019/06/10122.55122.5022.5506,7930.00%
2019/06/063322.45122.4522.45326,8190.47%
2019/06/0500.00122.7022.40-16,884-0.01%
2019/06/043722.463722.5122.5006,8630.00%
2019/06/03222.737922.7522.75-776,793-1.13%
2019/05/312422.773522.8422.85-116,704-0.16%
2019/05/3010823.181923.0122.80896,5201.36% 大買/
2019/05/293423.617823.3123.00-446,068-0.73%
2019/05/28922.7115322.6722.75-1445,313-2.71% 大賣/鉅額交易
2019/05/27322.22122.0522.1025,1420.04%
2019/05/24121.9500.0021.9515,0750.02%
2019/05/2100.001022.6022.60-105,558-0.18%
2019/05/2000.00121.9522.20-15,448-0.02%
2019/05/17122.2000.0021.9015,4760.02%
2019/05/1600.001022.5022.10-105,478-0.18%
2019/05/151221.94222.2521.80105,4670.18%
2019/05/141521.60221.7521.75135,4690.24%
2019/05/132021.90522.0021.75155,3970.28%
2019/05/0700.00622.6022.50-65,411-0.11%
2019/05/0600.00122.5022.50-15,457-0.02%
2019/05/02122.9000.0022.9015,4750.02%
2019/04/3000.003023.0023.10-305,471-0.55%
2019/04/295022.12522.2522.15455,4090.83%
2019/04/264022.5000.0022.45405,4140.74%
2019/04/2300.00222.7522.75-25,580-0.04%
2019/04/2200.00222.8022.85-25,629-0.04%
2019/04/186022.4800.0022.40605,7891.04%
2019/04/173022.651222.8422.85185,8220.31%
2019/04/1600.00722.5922.80-75,943-0.12%
2019/04/152722.771023.2522.75176,0310.28%
2019/04/1200.00922.9122.95-96,000-0.15%
2019/04/10522.4500.0022.6055,8410.09%
2019/04/092622.251022.3522.55165,8260.27%
2019/04/08121.70422.1022.15-35,717-0.05%
2019/04/0200.001021.3021.55-105,588-0.18%
2019/04/01521.101021.2521.20-55,614-0.09%
2019/03/2900.00120.9521.00-15,504-0.02%
2019/03/2800.00220.3020.50-25,499-0.04%
2019/03/2700.004020.3020.30-405,519-0.72%
2019/03/26120.1500.0020.1515,4960.02%
2019/03/25120.151020.1020.10-95,570-0.16%
2019/03/201019.9000.0020.00105,7290.17%
2019/03/1400.00120.1520.15-15,749-0.02%
2019/03/1300.002.319.9920.00-2.35,871-0.04%
2019/03/1200.001120.0419.85-115,916-0.19%
2019/03/11119.90120.0520.0506,1980.00%
2019/03/06519.35219.4019.4039,7220.03%
2019/03/04919.2800.0019.30910,0490.09%
2019/02/2600.00219.1519.20-210,198-0.02%
2019/02/252319.29119.3519.202210,2240.22%
2019/02/22619.681019.7019.65-410,198-0.04%
2019/02/212119.3200.0019.752110,1070.21%
2019/02/2000.0010.119.5019.50-10.19,997-0.10%
2019/02/1900.00518.8219.05-59,940-0.05%
2019/02/18418.95518.6018.95-110,082-0.01%
2019/02/14118.5000.0018.50110,4470.01%
2019/01/291018.30218.4018.45810,4540.08%
2019/01/2800.00118.6018.85-110,428-0.01%
2019/01/2400.00518.5018.50-510,414-0.05%
2019/01/23518.2500.0018.35510,4360.05%
2019/01/2200.004218.2518.30-4210,490-0.40%
2019/01/2100.002518.2518.35-2510,524-0.24%
2019/01/1700.000.118.2018.15-0.110,5580.00%
2019/01/11117.8500.0017.90110,5250.01%
2019/01/10517.7500.0017.85510,5530.05%
2019/01/0900.00117.5017.50-110,493-0.01%
2019/01/07817.0500.0017.00810,4480.08%
2019/01/040.117.0500.0017.000.110,3230.00%
2019/01/02517.5500.0017.45510,3190.05%
2018/12/26417.5000.0017.30410,3100.04%
2018/12/22117.3500.0017.35110,2230.01%
2018/12/21117.1500.0017.15110,2590.01%
2018/12/20517.6500.0017.45510,1420.05%
2018/12/1900.001017.8017.75-1010,103-0.10%
2018/12/18217.730.217.8017.701.810,0880.02%
2018/12/175218.2300.0018.155210,0550.52%
2018/12/1420.118.0300.0018.3520.19,9910.20%
2018/12/13818.0300.0017.9589,9050.08%
2018/12/1200.00118.0518.05-19,866-0.01%
2018/12/10318.00518.1017.85-29,858-0.02%
2018/12/07218.2500.0018.2529,8090.02%
2018/12/06418.1000.0017.9549,7590.04%
2018/12/0400.000.118.8018.75-0.19,4940.00%
2018/12/031217.881018.4018.1529,1610.02%
2018/11/302217.2700.0017.15228,6120.26%
2018/11/2900.001517.0517.05-155,741-0.26%
2018/11/2800.00416.9016.95-45,466-0.07%
2018/11/271416.8400.0016.80145,2750.27%
2018/11/20516.8500.0017.2054,8430.10%
2018/11/165.117.0500.0017.055.14,7030.11%
2018/11/15516.8000.0016.8554,5400.11%
2018/11/0100.001018.2518.15-103,770-0.27%
2018/10/251117.3500.0017.20113,6580.30%
2018/10/2400.00118.0017.90-13,651-0.03%
2018/10/18118.15218.3518.35-13,458-0.03%
2018/10/1610.118.7000.0018.7510.13,3000.31%
2018/10/156118.956118.9518.9503,2180.00%
2018/10/1100.001519.9519.20-153,031-0.49%
2018/10/041521.9000.0021.75152,8670.52%
2018/10/0300.005022.2622.25-502,865-1.75%
2018/09/2700.00121.9022.15-12,775-0.04%
2018/09/035022.3800.0022.20503,1381.59%
2018/08/311022.2000.0022.50103,1480.32%
2018/08/07222.0500.0022.1523,2340.06%
2018/07/260.522.3500.0022.450.53,0450.02%
2018/06/27622.8800.0022.9563,7050.16%
2018/06/1900.00923.5523.40-93,791-0.24%
2018/05/28224.3000.0024.1024,0050.05%
2018/05/14324.2500.0024.3534,0860.07%
2018/05/0800.00124.0524.05-14,092-0.02%
2018/05/02224.2500.0024.2024,0770.05%
2018/04/26624.151524.1224.10-94,097-0.22%
2018/04/2400.00324.4024.15-34,068-0.07%
2018/04/19124.5000.0024.5014,0280.02%
2018/04/18424.50124.5024.4534,0010.07%
2018/04/1700.0016.824.1524.15-16.83,957-0.42%
2018/04/1300.00124.9024.45-13,877-0.03%
2018/04/10824.5400.0024.4583,7430.21%
2018/04/091325.131124.9624.9523,6520.05%
2018/04/021024.6500.0024.65103,4280.29%
2018/03/3000.00924.6024.70-93,409-0.26%
2018/03/29924.1000.0024.0593,2550.28%
2018/03/28324.0700.0024.0533,1770.09%
2018/03/271124.3100.0024.30113,1250.35%
2018/03/211024.50124.7524.4592,8440.32%
2018/03/19624.68524.5524.4512,8300.04%
2018/03/1600.00225.9524.65-22,602-0.08%
2018/02/120.125.4500.0025.450.12,3720.00%
2018/01/3000.00128.3028.30-12,121-0.05%
2018/01/25128.90529.1029.15-42,070-0.19%
2018/01/1200.00228.3528.35-22,059-0.10%
2018/01/11128.3000.0028.4512,0840.05%
2018/01/04128.4500.0028.6012,2230.04%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章