華城 (1519)-元大-北三重券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
955
漲跌
▲5
漲幅
+0.53%
成交量
13,487張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	965.60	5	958.80	955.00	0	9,456	0.00%
2024/04/17	4	909.12	5	928.40	950.00	-1	9,597	-0.01%
2024/04/16	11.1	862.01	12	864.83	864.00	-0.9	9,707	-0.01%
2024/04/15	9.1	934.33	6	909.50	876.00	3.1	9,834	0.03%
2024/04/12	2	919.01	3.1	935.48	946.00	-1.1	9,802	-0.01%
2024/04/11	3.1	900.81	5	895.18	860.00	-1.9	9,877	-0.02%
2024/04/10	4	850.64	4	856.26	857.00	0	10,154	0.00%
2024/04/09	1	832.02	1.2	853.00	853.00	-0.1	10,284	0.00%
2024/04/08	3.1	843.73	3	809.67	776.00	0.1	10,564	0.00%
2024/04/01	0	0.00	1	730.00	740.00	-1	11,455	-0.01%
2024/03/28	0	0.00	0.1	690.00	670.00	-0.1	11,892	0.00%
2024/03/27	1	710.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	0	0.00	0	805.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	1	750.90	785.00	-1	12,171	-0.01%
2024/03/22	1	705.00	0	0.00	714.00	1	12,314	0.01%
2024/03/21	0	0.00	1	697.00	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	0	679.00	660.00	0	12,960	0.00%
2024/03/18	9	672.47	10	680.90	694.00	-1	13,261	-0.01%
2024/03/15	9.1	664.54	8	670.16	665.00	1	13,324	0.01%
2024/03/14	13	605.42	19	614.16	634.00	-6	13,287	-0.05%
2024/03/13	5	555.80	7.1	563.51	577.00	-2.1	13,228	-0.02%
2024/03/12	9	531.68	8	533.50	525.00	1	13,474	0.01%
2024/03/11	0.1	509.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	2.1	499.51	0	0.00	502.00	2.1	14,309	0.01%
2024/03/05	0	540.00	0	0.00	549.00	0	15,117	0.00%
2024/02/29	1	520.00	0	0.00	538.00	1	15,599	0.01%
2024/02/26	0	0.00	0	550.00	538.00	0	15,920	0.00%
2024/02/23	5	521.55	9	538.98	560.00	-4	15,963	-0.03%
2024/02/22	9	515.00	10	517.40	517.00	-1	15,798	-0.01%
2024/02/21	6	512.49	7.1	514.71	507.00	-1	15,728	-0.01%
2024/02/20	7	501.78	7	499.64	502.00	0	15,754	0.00%
2024/02/19	15.1	509.40	8	516.50	502.00	7.1	15,843	0.04%
2024/02/16	8	499.69	5	506.00	503.00	3	15,945	0.02%
2024/02/15	4	508.75	6.1	510.22	496.00	-2.1	15,911	-0.01%
2024/02/05	4.1	498.91	3	496.33	492.00	1.1	15,905	0.01%
2024/02/02	11	501.86	8.1	497.40	488.50	2.9	15,787	0.02%
2024/02/01	11	459.14	13	464.14	488.00	-2	15,625	-0.01%
2024/01/31	7	431.64	10	441.91	444.00	-3	15,346	-0.02%
2024/01/30	12	410.92	22.1	411.03	420.00	-10.1	15,277	-0.07%
2024/01/29	9	390.56	15	392.43	395.50	-6	15,176	-0.04%
2024/01/26	19	380.52	3	377.33	380.50	16	15,110	0.11%
2024/01/25	13	384.15	18	384.42	380.50	-5	15,092	-0.03%
2024/01/24	21	389.40	21	392.10	392.00	0	15,113	0.00%
2024/01/23	9	383.61	14	387.71	385.00	-5	15,081	-0.03%
2024/01/22	8	356.44	10	362.90	371.00	-2	14,889	-0.01%
2024/01/19	15.1	360.35	6	360.75	354.50	9.1	14,857	0.06%
2024/01/18	3.1	367.19	11	363.64	360.00	-7.9	14,806	-0.05%
2024/01/17	10	371.05	11	371.91	367.00	-1	14,731	-0.01%
2024/01/16	5	368.60	3	372.01	371.00	2	14,678	0.01%
2024/01/15	17	382.15	14	383.71	376.50	3	14,597	0.02%
2024/01/12	4	362.38	9.3	367.61	370.00	-5.3	14,128	-0.04%
2024/01/11	7.2	359.49	4	360.75	352.50	3.2	13,859	0.02%
2024/01/10	7	358.79	7	361.97	367.00	0	13,575	0.00%
2024/01/09	3	357.00	3	349.32	362.00	0	13,419	0.00%
2024/01/08	1	343.46	4	342.38	343.50	-3	13,166	-0.02%
2024/01/05	11	332.27	10	331.70	334.00	1	13,086	0.01%
2024/01/04	20	339.28	17	340.91	331.50	3	13,130	0.02%
2024/01/03	3	335.67	4	338.38	339.50	-1	12,941	-0.01%
2024/01/02	12	337.13	12.2	338.37	342.00	-0.2	12,972	0.00%
2023/12/29	35.2	332.88	30	328.52	327.00	5.2	12,959	0.04%
2023/12/28	8	341.94	10	340.90	348.00	-2	12,540	-0.02%
2023/12/27	1	319.00	10	320.00	316.50	-9	12,407	-0.07%
2023/12/26	3.1	331.56	3	317.67	315.00	0.1	12,443	0.00%
2023/12/25	1	335.00	0	0.00	333.50	1	12,426	0.01%
2023/12/22	2	321.00	2	322.75	321.00	0	12,567	0.00%
2023/12/21	0.1	323.00	1	322.00	318.50	-0.9	12,690	-0.01%
2023/12/20	4.1	330.82	4	331.25	329.00	0.1	12,710	0.00%
2023/12/19	4	332.00	3	332.17	332.50	1	12,698	0.01%
2023/12/18	2	343.25	2	340.00	340.00	0	12,706	0.00%
2023/12/15	1	356.50	4	367.25	347.50	-3	12,695	-0.02%
2023/12/14	9	356.06	8	355.63	355.00	1	12,522	0.01%
2023/12/13	6	365.92	6	367.16	355.50	0	12,405	0.00%
2023/12/12	1	348.50	2	349.76	356.00	-1	12,247	-0.01%
2023/12/11	5	350.47	4	347.88	339.00	1	12,126	0.01%
2023/12/08	7	362.14	6	364.83	367.00	1	11,943	0.01%
2023/12/07	14	363.68	16	361.85	360.50	-2	11,751	-0.02%
2023/12/06	18	345.36	17.1	344.32	345.00	0.9	11,318	0.01%
2023/12/05	16	321.38	16	323.31	340.00	0	10,842	0.00%
2023/12/04	16	296.45	16.5	302.76	309.50	-0.5	10,334	0.00%
2023/12/01	4	288.50	5.2	289.65	285.00	-1.2	10,050	-0.01%
2023/11/30	6	279.50	7	280.93	280.00	-1	9,890	-0.01%
2023/11/29	0	271.86	0	0.00	274.50	0	9,933	0.00%
2023/11/28	2	269.00	2.1	272.38	275.50	-0.1	10,156	0.00%
2023/11/27	2	277.00	0	0.00	266.50	2	10,131	0.02%
2023/11/24	3.5	262.00	6	268.75	275.00	-2.5	9,994	-0.03%
2023/11/23	0.1	251.00	0	0.00	252.50	0.1	9,949	0.00%
2023/11/22	2	259.50	1	257.00	256.00	1	10,050	0.01%
2023/11/21	2	265.75	2	264.00	262.00	0	10,180	0.00%
2023/11/20	4	263.88	1	270.00	263.50	3	10,417	0.03%
2023/11/17	1	283.50	2	280.75	273.00	-1	10,720	-0.01%
2023/11/16	4	275.13	5.3	274.40	280.00	-1.3	10,852	-0.01%
2023/11/15	6	277.17	8.2	270.39	275.50	-2.2	10,892	-0.02%
2023/11/14	2	250.50	2	256.25	258.50	0	10,845	0.00%
2023/11/13	5	247.00	12	245.84	247.50	-7	10,839	-0.06%
2023/11/10	6	237.42	1	236.00	237.50	5	10,923	0.05%
2023/11/09	8.1	238.54	2	242.50	234.50	6.1	10,959	0.06%
2023/11/08	1	246.00	1	245.00	242.00	0	10,935	0.00%
2023/11/07	4	244.99	3	248.67	242.00	1	10,964	0.01%
2023/11/06	14	230.21	7.1	233.95	241.00	6.9	10,911	0.06%
2023/11/03	2	227.75	5	230.40	225.00	-3	10,967	-0.03%
2023/11/02	6	226.89	3	224.00	224.50	3	10,967	0.03%
2023/11/01	10	222.25	10	218.95	224.00	0	10,955	0.00%
2023/10/31	9.2	229.19	2	242.00	224.00	7.2	10,889	0.07%
2023/10/30	1.1	243.65	1	250.83	244.00	0	10,858	0.00%
2023/10/27	0.1	254.11	0	0.00	251.00	0.1	11,053	0.00%
2023/10/26	13	261.23	10	262.00	262.00	3	10,964	0.03%
2023/10/25	2	260.50	0	0.00	260.50	2	10,877	0.02%
2023/10/24	9	264.78	0	0.00	264.50	9	10,767	0.08%
2023/10/23	1	280.50	3	273.83	276.00	-2	10,637	-0.02%
2023/10/20	7	261.50	7	259.50	263.00	0	10,519	0.00%
2023/10/19	0.3	261.83	0	0.00	260.50	0.3	10,436	0.00%
2023/10/18	0	0.00	0	274.00	270.00	0	10,358	0.00%
2023/10/17	0	286.00	0	0.00	282.00	0	10,301	0.00%
2023/10/16	0	0.00	4	284.50	286.50	-4	10,209	-0.04%
2023/10/13	4	282.00	0.1	283.00	279.00	4	10,184	0.04%
2023/10/12	3	292.17	5	281.50	282.00	-2	10,510	-0.02%
2023/10/11	6	298.50	4	293.75	291.50	2	10,446	0.02%
2023/10/06	3	293.50	5	295.80	300.50	-2	10,317	-0.02%
2023/10/05	6.1	282.07	5	286.60	287.00	1.1	10,182	0.01%
2023/10/04	4.1	269.70	9	264.22	271.50	-5	9,949	-0.05%
2023/10/03	1	262.00	2	262.75	264.50	-1	9,877	-0.01%
2023/10/02	13	267.69	1	263.00	261.00	12	9,718	0.12%
2023/09/28	4	263.13	3	264.17	271.00	1	9,563	0.01%
2023/09/27	16	259.56	16	260.09	265.00	0	9,350	0.00%
2023/09/26	1	251.50	7.3	245.41	251.50	-6.3	9,032	-0.07%
2023/09/25	0.2	235.17	0	233.00	237.00	0.1	8,848	0.00%
2023/09/22	0.1	238.50	0	0.00	236.00	0.1	8,783	0.00%
2023/09/21	6	247.24	1	244.50	244.50	5	8,758	0.06%
2023/09/20	2	247.25	5	245.50	248.00	-3	8,738	-0.03%
2023/09/19	0	242.50	1	245.00	237.50	-1	8,858	-0.01%
2023/09/18	1	247.50	2	253.98	246.50	-1	8,894	-0.01%
2023/09/15	10	261.00	11.1	261.99	257.50	-1.1	8,950	-0.01%
2023/09/14	1	258.00	1	257.00	258.00	0	9,015	0.00%
2023/09/13	2	271.50	2	273.75	266.00	0	9,182	0.00%
2023/09/12	11	282.86	13	271.19	283.00	-2	9,729	-0.02%
2023/09/11	5	279.10	3	283.50	277.50	2	9,959	0.02%
2023/09/08	2	296.00	6	292.67	293.00	-4	10,021	-0.04%
2023/09/07	5	289.70	5	289.20	290.50	0	10,082	0.00%
2023/09/06	3	291.00	8	293.31	290.00	-5	10,299	-0.05%
2023/09/05	9	289.33	3	289.67	289.00	6	10,371	0.06%
2023/09/04	5	303.90	5	303.58	300.00	0	10,417	0.00%
2023/09/01	5	312.21	8	300.13	292.50	-3	10,454	-0.03%
2023/08/31	2	295.00	2	298.75	299.50	0	10,427	0.00%
2023/08/30	5	290.20	7	291.14	293.00	-2	11,197	-0.02%
2023/08/29	5	287.10	9	286.28	289.00	-4	11,426	-0.04%
2023/08/28	15	281.53	6	274.75	275.00	9	11,457	0.08%
2023/08/25	8	283.75	8	287.06	286.50	0	11,690	0.00%
2023/08/24	20	289.23	20	290.05	280.50	0	11,751	0.00%
2023/08/23	17	277.38	18	275.50	276.50	-1	11,892	-0.01%
2023/08/22	11	267.64	11.1	267.63	276.50	-0.1	11,782	0.00%
2023/08/21	22	242.00	31	245.73	251.50	-9	11,843	-0.08%
2023/08/18	21	234.19	15	235.57	229.00	6	11,991	0.05%
2023/08/17	10	231.91	7.4	231.35	236.00	2.7	12,409	0.02%
2023/08/16	14	219.00	14.1	211.80	220.50	-0.1	12,760	0.00%
2023/08/15	4	204.75	5.1	200.08	211.50	-1.1	13,520	-0.01%
2023/08/14	2.5	204.08	4	203.38	192.50	-1.5	13,995	-0.01%
2023/08/11	0.1	214.00	0	0.00	211.50	0.1	14,177	0.00%
2023/08/10	3	222.72	3	220.67	208.50	0	14,810	0.00%
2023/08/09	4	224.13	3	226.52	224.00	1	15,071	0.01%
2023/08/08	1	220.60	1.1	216.37	215.00	-0.1	15,351	0.00%
2023/08/07	0	209.50	0	0.00	210.00	0	15,491	0.00%
2023/08/04	3	211.17	5	206.15	213.00	-2	15,662	-0.01%
2023/08/02	7	213.14	6	211.75	204.50	1	16,601	0.01%
2023/08/01	4.1	221.56	4	223.25	215.50	0.1	16,927	0.00%
2023/07/31	0	0.00	0.3	239.00	239.00	-0.3	16,830	0.00%
2023/07/24	0	0.00	0	210.00	202.50	0	18,317	0.00%
2023/07/19	0.1	196.50	2	196.00	194.50	-1.9	19,270	-0.01%
2023/07/18	0	0.00	2	209.72	205.00	-2	19,478	-0.01%
2023/07/17	8.2	212.38	25	216.98	217.50	-16.8	19,696	-0.09%
2023/07/14	2	191.25	10	200.00	200.00	-8	19,571	-0.04%
2023/07/13	1	182.42	0	0.00	182.00	1	19,921	0.01%
2023/07/12	1	180.00	4.2	178.36	179.50	-3.2	20,297	-0.02%
2023/07/11	1	166.00	11	165.95	166.00	-10	20,490	-0.05%
2023/07/10	1.3	157.67	2	160.00	160.50	-0.7	21,069	0.00%
2023/07/07	2	148.50	0	0.00	149.50	2	21,127	0.01%
2023/06/30	0	0.00	1.2	150.12	147.50	-1.2	22,645	-0.01%
2023/06/29	5	152.80	2	152.75	153.50	3	22,638	0.01%
2023/06/28	3	152.67	4	152.38	150.50	-1	22,599	0.00%
2023/06/27	6.2	162.49	6	158.42	154.00	0.2	22,552	0.00%
2023/06/26	10	163.95	2	164.00	162.50	8	22,389	0.04%
2023/06/21	1	162.00	6	164.42	163.50	-5	22,342	-0.02%
2023/06/20	16	162.19	8.5	161.88	162.00	7.5	22,277	0.03%
2023/06/19	16	163.66	10	164.30	161.00	6	22,196	0.03%
2023/06/16	35	164.64	30	165.08	165.50	5	22,158	0.02%
2023/06/15	6.5	154.85	7	155.64	157.00	-0.5	21,752	0.00%
2023/06/14	4	150.38	3	148.83	146.00	1	21,479	0.00%
2023/06/13	5	147.60	8	146.75	146.50	-3	21,487	-0.01%
2023/06/12	12	144.75	24	147.69	147.50	-12	21,458	-0.06%
2023/06/09	7	153.07	3	152.67	153.50	4	21,336	0.02%
2023/06/08	2	154.98	2.1	153.45	151.50	-0.1	21,375	0.00%
2023/06/07	12	154.33	4	153.63	155.00	8	21,519	0.04%
2023/06/06	11	153.45	12	152.83	153.00	-1	21,748	0.00%
2023/06/05	25	163.08	12	162.63	156.00	13	22,003	0.06%
2023/06/02	9	153.50	23	150.61	158.00	-14	21,575	-0.06%
2023/06/01	11	144.82	10	146.65	144.00	1	21,395	0.00%
2023/05/31	21	141.74	22	143.84	145.00	-1	21,260	0.00%
2023/05/30	17	140.93	3.1	141.15	141.00	14	20,917	0.07%
2023/05/29	12	143.38	13	143.38	141.00	-1	20,759	0.00%
2023/05/26	8	138.19	8	137.06	135.50	0	20,465	0.00%
2023/05/25	8	141.06	9	140.39	141.00	-1	20,375	0.00%
2023/05/24	9	137.28	9	136.50	139.00	0	20,944	0.00%
2023/05/23	37	131.77	37	131.77	137.00	0	21,081	0.00%
2023/05/22	21	128.52	23	127.20	128.50	-2	20,821	-0.01%
2023/05/19	39	121.65	37.2	121.87	123.50	1.8	20,484	0.01%
2023/05/18	8	114.50	26	114.17	117.50	-18	19,659	-0.09%
2023/05/17	3	108.33	1	108.50	107.00	2	19,385	0.01%
2023/05/16	5.2	107.61	11.5	106.49	109.50	-6.3	19,125	-0.03%
2023/05/15	12	106.12	13	106.00	105.00	-1	18,444	-0.01%
2023/05/12	1.4	98.61	2	97.05	101.50	-0.6	18,028	0.00%
2023/05/11	1.4	98.61	2	97.05	95.40	-0.6	17,657	0.00%
2023/05/10	14	100.68	8	100.01	98.90	6	17,423	0.03%
2023/05/09	42.1	110.66	26	109.21	103.00	16.1	17,153	0.09%
2023/05/08	14	101.21	28.9	104.25	109.00	-14.9	16,130	-0.09%
2023/05/05	4	98.33	5	98.08	99.10	-1	15,714	-0.01%
2023/05/04	13	97.82	10	99.50	99.30	3	15,651	0.02%
2023/05/03	13	99.14	8	98.23	97.40	5	15,618	0.03%
2023/05/02	12	100.23	9.2	101.03	103.50	2.8	15,474	0.02%
2023/04/28	6	94.63	5.1	94.70	94.90	1	15,106	0.01%
2023/04/27	4	91.23	1	90.00	92.60	3	15,100	0.02%
2023/04/26	4.1	93.01	1	92.30	92.30	3.1	14,970	0.02%
2023/04/25	6.4	96.42	9	95.91	93.70	-2.6	14,800	-0.02%
2023/04/24	9.1	99.10	4.1	99.24	98.80	5	14,460	0.03%
2023/04/21	0	0.00	1	98.20	95.40	-1	14,258	-0.01%
2023/04/20	1.1	97.72	3.1	99.57	97.10	-2	14,161	-0.01%
2023/04/19	1.1	99.00	3	99.33	99.00	-1.9	14,099	-0.01%
2023/04/18	3.1	101.75	4.1	101.25	97.90	-1	14,320	-0.01%
2023/04/17	16.1	98.22	15	97.94	97.10	1.1	14,921	0.01%
2023/04/14	16	96.46	15	96.89	94.70	1	15,018	0.01%
2023/04/13	22.5	98.15	22	98.26	95.00	0.5	15,106	0.00%
2023/04/12	2	95.20	3	95.50	96.80	-1	14,531	-0.01%
2023/04/11	19	85.15	17	85.99	88.00	2	14,422	0.01%
2023/04/10	7	81.61	7	81.51	80.00	0	14,136	0.00%
2023/04/07	16	77.96	16	78.86	78.90	0	13,888	0.00%
2023/04/06	7	73.96	10.1	73.54	73.40	-3.1	13,320	-0.02%
2023/03/31	5	69.56	3	69.70	69.30	2	13,138	0.02%
2023/03/30	7	69.43	3	69.90	70.10	4	13,147	0.03%
2023/03/29	8	69.25	13	69.42	69.50	-5	13,175	-0.04%
2023/03/28	10	68.93	11	68.84	69.00	-1	13,250	-0.01%
2023/03/27	8	70.46	4	71.08	69.20	4	13,199	0.03%
2023/03/24	8	71.21	5	71.24	71.60	3	13,146	0.02%
2023/03/23	7	70.67	7	70.54	71.10	0	13,169	0.00%
2023/03/22	4	71.88	13	72.43	70.30	-9	13,179	-0.07%
2023/03/21	21	72.25	16	72.06	71.20	5	13,105	0.04%
2023/03/20	6	69.77	46	70.15	72.00	-40	12,850	-0.31%
2023/03/17	10	66.24	0	0.00	66.70	10	12,670	0.08%
2023/03/16	4	67.55	0	0.00	66.20	4	12,877	0.03%
2023/03/15	4	68.02	6	67.45	67.40	-2	13,338	-0.01%
2023/03/14	3	68.07	3	67.97	66.80	0	13,476	0.00%
2023/03/13	9	67.00	8	67.34	67.00	1	13,395	0.01%
2023/03/10	35	71.55	12	70.27	70.00	23	13,319	0.17%
2023/03/09	49.1	74.07	26	75.16	75.50	23.1	13,009	0.18%
2023/03/08	17	71.56	22	73.01	72.70	-5	12,513	-0.04%
2023/03/07	25	67.92	29	68.91	68.90	-4	12,001	-0.03%
2023/03/06	6	65.63	20	65.38	65.60	-14	11,557	-0.12%
2023/03/03	34	64.37	23	63.23	63.00	11	11,394	0.10%
2023/03/02	1	64.10	0	0.00	63.00	1	11,292	0.01%
2023/03/01	2	63.20	11	63.18	63.50	-9	11,251	-0.08%
2023/02/24	1	62.80	5	63.20	63.00	-4	11,218	-0.04%
2023/02/23	9	63.86	5	64.14	64.30	4	11,108	0.04%
2023/02/22	55	65.24	37.1	65.01	64.80	18	10,890	0.17%
2023/02/21	22.1	60.89	44	61.92	64.50	-22	9,936	-0.22%
2023/02/20	37	59.10	20.1	58.21	58.70	16.9	9,340	0.18%
2023/02/17	5	57.04	6	57.45	57.80	-1	8,918	-0.01%
2023/02/16	2	57.20	2	56.95	56.00	0	8,693	0.00%
2023/02/15	31	55.91	31	56.27	55.50	0	8,537	0.00%
2023/02/14	0	0.00	1	53.50	53.50	-1	8,236	-0.01%
2023/02/13	0	53.70	0	0.00	53.10	0	8,187	0.00%
2023/02/10	0	55.10	1	54.70	54.50	-1	8,088	-0.01%
2023/02/09	4	56.05	4	56.13	55.50	0	8,006	0.00%
2023/02/08	0	55.20	1	55.20	54.70	-1	7,887	-0.01%
2023/02/03	1	54.20	2	54.70	54.50	-1	7,776	-0.01%
2023/02/02	3	57.57	12	57.19	56.00	-9	7,691	-0.12%
2023/02/01	5	56.58	1	57.10	56.40	4	7,549	0.05%
2023/01/31	5	56.08	5.2	56.11	56.50	-0.2	7,360	0.00%
2023/01/30	6	54.55	5	53.50	54.40	1	7,096	0.01%
2023/01/17	7	52.13	7	52.51	52.30	0	6,920	0.00%
2023/01/16	3	49.77	14	49.99	50.70	-11	6,779	-0.16%
2023/01/13	9	50.80	8	51.06	50.20	1	6,744	0.01%
2023/01/12	1	51.10	3	51.80	51.00	-2	6,740	-0.03%
2023/01/11	3	52.13	6	52.20	52.20	-3	6,691	-0.04%
2023/01/10	2	51.75	12	51.73	52.40	-10	6,550	-0.15%
2023/01/09	1	52.10	2	52.40	52.40	-1	6,462	-0.02%
2023/01/06	54.2	53.15	27	53.09	52.10	27.2	6,331	0.43%
2023/01/05	25.1	58.05	15	57.93	56.90	10.1	5,863	0.17%
2023/01/04	10	54.82	11	54.84	57.60	-1	4,884	-0.02%
2023/01/03	12	51.39	13	51.74	52.40	-1	4,383	-0.02%
2022/12/30	8	48.98	23	49.37	48.30	-15	3,991	-0.38%
2022/12/27	5	49.50	5	49.10	49.10	0	4,007	0.00%
2022/12/22	15	49.40	0	0.00	47.90	15	4,034	0.37%
2022/12/21	1	48.55	0	0.00	48.05	1	4,105	0.02%
2022/12/20	10	49.32	10	49.37	47.35	0	4,102	0.00%
2022/12/16	0	0.00	5	49.20	49.20	-5	4,153	-0.12%
2022/12/15	0	0.00	27	48.91	48.90	-27	4,340	-0.62%
2022/12/14	1	49.10	0	0.00	49.25	1	4,679	0.02%
2022/12/13	20	48.80	0	0.00	48.45	20	4,798	0.42%
2022/12/12	0	0.00	1	48.55	48.35	-1	4,889	-0.02%
2022/12/09	3	48.65	2	48.60	48.80	1	4,865	0.02%
2022/12/08	38	49.30	32	49.45	49.60	6	4,771	0.13%
2022/12/07	18	49.25	18	49.58	49.65	0	4,481	0.00%
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/12/05	1	43.85	0	0.00	44.30	1	3,623	0.03%
2022/12/02	2	42.95	1	42.70	42.70	1	3,578	0.03%
2022/11/28	1	41.20	1	41.45	41.35	0	3,655	0.00%
2022/11/23	0	0.00	1	40.30	39.95	-1	3,712	-0.03%
2022/11/22	1	41.20	0	0.00	41.20	1	3,684	0.03%
2022/11/09	0	0.00	0.4	38.65	39.05	-0.4	3,727	-0.01%
2022/11/07	0	0.00	1.1	39.09	39.00	-1.1	3,723	-0.03%
2022/11/02	0	0.00	1	38.60	38.50	-1	3,806	-0.03%
2022/10/21	1	38.10	0	0.00	38.00	1	3,779	0.03%
2022/10/20	2	40.20	2	39.05	39.00	0	3,746	0.00%
2022/10/19	1	40.50	0	0.00	40.65	1	3,718	0.03%
2022/10/17	1	41.50	0	0.00	41.50	1	3,704	0.03%
2022/10/14	1	43.05	2	43.28	42.90	-1	3,650	-0.03%
2022/10/13	1	42.20	0	0.00	41.70	1	3,584	0.03%
2022/10/12	1.5	42.37	1	43.10	43.45	0.5	3,536	0.01%
2022/10/11	5	42.10	1	42.30	42.40	4	3,429	0.12%
2022/10/06	4	42.34	3	42.30	42.30	1	3,426	0.03%
2022/10/05	0	0.00	6	43.07	43.20	-6	3,386	-0.18%
2022/09/30	2	40.20	3	40.75	41.60	-1	3,204	-0.03%
2022/09/29	10	42.49	9	42.91	41.70	1	3,138	0.03%
2022/09/28	8	41.99	5	41.32	40.45	3	3,009	0.10%
2022/09/27	1	41.70	1.6	42.13	42.00	-0.6	2,891	-0.02%
2022/09/26	7	41.55	5	40.49	40.30	2	2,822	0.07%
2022/09/23	0	0.00	0.4	44.38	44.20	-0.4	2,741	-0.01%
2022/09/22	18	44.12	20	44.27	44.90	-2	2,634	-0.08%
2022/09/21	9.5	44.63	9	45.17	44.00	0.5	2,393	0.02%
2022/09/20	4	42.36	6.2	42.89	43.50	-2.2	1,968	-0.11%
2022/09/19	9	41.38	8	40.48	40.40	1	1,755	0.06%
2022/09/16	1	40.35	1	40.40	39.15	0	1,629	0.00%
2022/09/07	6	39.50	0	0.00	39.60	6	1,542	0.39%
2022/09/02	1	42.00	1	41.10	42.00	0	1,529	0.00%
2022/08/31	1	40.60	1	41.20	40.70	0	1,364	0.00%
2022/08/30	1	39.80	3	40.08	39.55	-2	1,303	-0.15%
2022/08/29	3	38.33	1	39.35	39.00	2	1,245	0.16%
2022/08/24	1	39.45	1	39.30	39.45	0	1,220	0.00%
2022/08/19	0	0.00	0.2	39.00	38.70	-0.2	1,157	-0.02%
2022/08/17	2.2	39.47	2	39.05	39.00	0.2	1,067	0.02%
2022/08/10	0	0.00	15	38.53	38.10	-15	879	-1.71%
2022/07/19	1	37.50	1	37.45	37.50	0	874	0.00%
2022/07/14	0	0.00	2	37.40	37.00	-2	911	-0.22%
2022/07/12	0	0.00	2	34.50	34.85	-2	851	-0.23%
2022/07/07	1	34.60	1	34.50	34.60	0	890	0.00%
2022/07/06	0	0.00	1	33.80	33.70	-1	913	-0.11%
2022/07/05	1	35.15	0	0.00	35.00	1	940	0.11%
2022/06/30	1	35.40	1	35.60	35.65	0	1,134	0.00%
2022/06/28	0	0.00	2	35.65	35.15	-2	1,199	-0.17%
2022/06/24	2	35.28	0	0.00	35.60	2	1,177	0.17%
2022/06/21	0	0.00	2	33.08	33.60	-2	1,186	-0.17%
2022/06/20	1	33.00	0	0.00	32.55	1	1,199	0.08%
2022/06/15	18	37.11	17	35.56	35.00	1	1,273	0.08%
2022/05/16	0	0.00	1	34.30	34.35	-1	1,548	-0.06%
2022/05/13	0	34.30	0	0.00	34.50	0	1,557	0.00%
2022/05/12	1	33.80	0	0.00	33.70	1	1,560	0.06%
2022/05/09	3	36.30	0	0.00	35.40	3	1,556	0.19%
2022/05/04	2	38.20	0	0.00	38.00	2	1,553	0.13%
2022/04/28	3	38.50	0	0.00	38.40	3	1,574	0.19%
2022/04/26	5	40.40	5	40.80	40.20	0	1,584	0.00%
2022/04/21	2	40.90	0	0.00	40.35	2	1,807	0.11%
2022/04/20	7	41.24	0.3	41.40	41.10	6.7	2,108	0.32%
2022/04/08	0	0.00	0.2	44.10	44.20	-0.2	2,363	-0.01%
2022/04/07	0	0.00	1	42.55	42.30	-1	2,310	-0.04%
2022/04/06	2	44.40	3	43.60	44.60	-1	2,254	-0.04%
2022/04/01	1	41.95	0	0.00	42.00	1	2,133	0.05%
2022/03/29	0	0.00	1	41.05	41.60	-1	2,049	-0.05%
2022/03/28	2	40.50	2	40.75	40.95	0	2,038	0.00%
2022/03/15	3	40.90	0	0.00	40.05	3	1,786	0.17%
2022/03/14	3.2	40.87	3	41.15	42.05	0.2	1,743	0.01%
2022/02/15	0	0.00	3	37.80	38.00	-3	1,617	-0.19%
2022/01/24	0	0.00	6	37.75	37.75	-6	1,571	-0.38%
2022/01/21	0	0.00	1	39.20	39.05	-1	1,548	-0.06%
2022/01/18	11	41.87	2	43.20	40.20	9	1,507	0.60%
2022/01/17	4	39.45	1	39.65	40.25	3	1,338	0.22%
2022/01/14	0	40.60	2	40.30	39.80	-2	1,299	-0.15%
2022/01/13	32	43.20	32	42.88	42.70	0	1,204	0.00%
2022/01/12	13	43.17	13	43.19	43.55	0	888	0.00%
2022/01/05	0	0.00	1	37.45	37.25	-1	470	-0.21%
2022/01/03	1	36.90	0	0.00	37.00	1	471	0.21%
2021/12/30	5	37.08	0	0.00	37.35	5	472	1.06%
2021/12/23	1	36.85	0	0.00	36.70	1	564	0.18%
2021/12/22	0	0.00	1	36.65	36.60	-1	585	-0.17%
2021/12/16	1	36.95	0	0.00	36.75	1	567	0.18%
2021/12/15	0	0.00	2	36.95	36.95	-2	567	-0.35%
2021/12/13	1	35.90	0	0.00	35.90	1	571	0.18%
2021/12/07	0	0.00	2	34.85	34.90	-2	593	-0.34%
2021/11/23	2	36.40	0	0.00	36.00	2	579	0.35%
2021/11/09	0	0.00	1	37.35	37.50	-1	649	-0.15%
2021/10/26	3	37.00	0	0.00	37.00	3	688	0.44%
2021/10/13	1	35.35	0	0.00	35.30	1	860	0.12%
2021/10/04	1	37.05	0	0.00	37.05	1	1,003	0.10%
2021/10/01	2	40.15	2	40.05	38.10	0	996	0.00%
2021/09/15	0	0.00	1	38.60	39.40	-1	949	-0.11%
2021/09/01	1	38.35	0	0.00	38.60	1	972	0.10%
2021/08/24	0	0.00	1	37.20	37.90	-1	987	-0.10%
2021/08/20	1	36.45	0	0.00	37.25	1	990	0.10%
2021/08/06	0	0.00	6	42.10	42.10	-6	1,080	-0.56%
2021/08/04	0	0.00	4	43.15	43.10	-4	1,179	-0.34%
2021/08/02	0	0.00	5	43.30	43.10	-5	1,409	-0.35%
2021/07/26	0.3	47.40	0	0.00	47.85	0.3	1,707	0.02%
2021/07/14	2	44.70	2	45.03	43.85	0	1,905	0.00%
2021/07/13	0	0.00	1	43.20	44.30	-1	1,937	-0.05%
2021/07/08	1	41.45	0	0.00	41.55	1	2,078	0.05%
2021/06/30	10	43.65	0	0.00	43.60	10	2,366	0.42%
2021/05/26	0	0.00	1	42.50	42.60	-1	2,678	-0.04%
2021/05/24	1	41.50	0	0.00	42.05	1	2,688	0.04%
2021/05/18	0.2	41.90	2	41.30	42.40	-1.8	2,721	-0.07%
2021/05/14	3	41.07	3	41.90	41.70	0	2,677	0.00%
2021/05/12	0	0.00	13	43.10	41.10	-13	2,689	-0.48%
2021/05/11	8	47.89	3	46.50	45.50	5	2,633	0.19%
2021/05/10	11	50.51	1	52.40	49.50	10	2,569	0.39%
2021/05/07	10	51.00	10	49.75	49.35	0	2,461	0.00%
2021/04/29	1	50.50	0	0.00	51.10	1	2,193	0.05%
2021/04/28	3.2	51.28	4	51.08	51.30	-0.8	2,155	-0.04%
2021/04/27	6	50.28	5	50.80	50.20	1	2,107	0.05%
2021/04/26	4	50.15	3	49.60	49.80	1	2,082	0.05%
2021/04/22	1	48.90	1	47.85	48.20	0	2,102	0.00%
2021/04/15	3.2	50.45	4	50.53	50.20	-0.8	1,992	-0.04%
2021/04/14	1	49.00	1	49.00	49.00	0	1,921	0.00%
2021/04/13	2	49.75	2	49.58	48.65	0	1,913	0.00%
2021/04/09	1.1	48.89	5	49.29	50.20	-4	1,857	-0.21%
2021/04/08	1	49.35	4	49.51	48.45	-3	1,754	-0.17%
2021/04/07	0	0.00	7	46.40	46.40	-7	1,705	-0.41%
2021/04/06	0	0.00	19	47.38	47.20	-19	1,721	-1.10%
2021/04/01	1	45.81	1	46.40	46.90	0	1,711	0.00%
2021/03/25	4	43.28	0	0.00	43.15	4	1,792	0.22%
2021/03/24	2	43.65	0	0.00	43.60	2	1,817	0.11%
2021/03/23	8	43.70	0	0.00	43.40	8	1,839	0.43%
2021/03/18	1	45.60	1	45.70	45.75	0	1,869	0.00%
2021/03/17	0	0.00	4	45.70	45.60	-4	1,927	-0.21%
2021/03/15	1	46.45	0	0.00	46.40	1	2,089	0.05%
2021/03/12	0	0.00	1	46.70	46.05	-1	2,181	-0.05%
2021/03/11	0	0.00	1	45.80	45.70	-1	2,227	-0.04%
2021/03/05	0	0.00	1	44.50	45.60	-1	2,524	-0.04%
2021/03/03	11	45.99	9	46.16	46.40	2	2,729	0.07%
2021/02/26	1	44.00	0	0.00	43.85	1	3,021	0.03%
2021/02/25	1	44.50	0	0.00	44.55	1	3,034	0.03%
2021/02/24	0	0.00	1	44.40	44.40	-1	3,054	-0.03%
2021/02/22	0	0.00	5	44.95	45.40	-5	3,128	-0.16%
2021/02/18	5	43.17	5	43.65	44.10	0	3,181	0.00%
2021/02/04	1	41.40	1.3	42.21	42.40	-0.3	3,260	-0.01%
2021/02/03	1	42.60	1	43.30	41.35	0	3,354	0.00%
2021/02/02	1	41.65	1	42.20	42.50	0	3,347	0.00%
2021/02/01	1	41.65	0	0.00	41.65	1	3,400	0.03%
2021/01/29	13	44.53	9	44.02	42.85	4	3,429	0.12%
2021/01/25	2	44.43	0	0.00	45.35	2	3,710	0.05%
2021/01/22	0	0.00	4	43.46	43.90	-4	3,748	-0.11%
2021/01/21	0	0.00	1	43.40	42.55	-1	3,812	-0.03%
2021/01/20	2	43.25	1	42.40	42.40	1	4,147	0.02%
2021/01/18	0	0.00	6	45.38	45.50	-6	4,295	-0.14%
2021/01/15	3	45.88	1	45.45	44.80	2	4,681	0.04%
2021/01/14	2	46.80	0	0.00	46.85	2	4,713	0.04%
2021/01/12	2	47.00	0	0.00	46.80	2	4,802	0.04%
2021/01/11	2	48.60	0	0.00	48.30	2	4,867	0.04%
2021/01/08	1	47.30	1	47.85	48.50	0	4,982	0.00%
2021/01/07	5	48.59	2	49.05	47.80	3	5,141	0.06%
2021/01/06	9	47.52	0	0.00	46.85	9	5,382	0.17%
2021/01/05	0	0.00	1	49.10	48.75	-1	5,540	-0.02%
2021/01/04	1	48.85	0	0.00	49.00	1	5,917	0.02%
2020/12/31	1	48.95	0	0.00	49.70	1	5,941	0.02%
2020/12/30	0	49.65	0	0.00	49.30	0	6,023	0.00%
2020/12/24	1	50.70	0	0.00	50.20	1	6,314	0.02%
2020/12/23	1	48.20	0	0.00	50.40	1	6,344	0.02%
2020/12/22	7	49.29	0	0.00	48.45	7	6,478	0.11%
2020/12/17	0	51.00	1	51.20	50.20	-1	6,592	-0.02%
2020/12/16	2	51.45	0	0.00	51.10	2	6,690	0.03%
2020/12/14	0	0.00	1	53.00	52.40	-1	6,751	-0.01%
2020/12/11	0	52.50	1	52.80	52.40	-1	6,811	-0.01%
2020/12/10	2	56.00	2	55.70	53.90	0	6,857	0.00%
2020/12/09	1	54.70	1	55.50	54.60	0	6,968	0.00%
2020/12/02	6	55.60	8	55.95	53.90	-2	7,876	-0.03%
2020/11/27	2	53.85	0	0.00	52.90	2	7,803	0.03%
2020/11/26	0	0.00	1	53.00	52.60	-1	7,738	-0.01%
2020/11/25	0	0.00	7	53.03	52.00	-7	7,863	-0.09%
2020/11/24	4	51.10	0	0.00	50.50	4	7,614	0.05%
2020/11/13	0	0.00	1	48.50	49.05	-1	8,049	-0.01%
2020/11/12	2	49.05	4	48.38	48.40	-2	8,314	-0.02%
2020/11/11	2	49.78	2	49.05	49.05	0	8,505	0.00%
2020/11/10	0	0.00	1	50.70	50.60	-1	8,463	-0.01%
2020/11/09	1	51.90	1	52.30	51.80	0	8,424	0.00%
2020/11/06	4	51.10	1	51.80	51.10	3	8,394	0.04%
2020/11/05	7	51.99	10	52.37	51.40	-3	8,393	-0.04%
2020/11/03	6	51.35	6	51.42	51.30	0	8,301	0.00%
2020/11/02	2	50.85	2	50.15	50.10	0	8,341	0.00%
2020/10/29	9	51.48	7	51.24	51.60	2	8,247	0.02%
2020/10/28	36	53.14	35	53.59	52.10	1	8,190	0.01%
2020/10/27	10	52.47	10	52.84	51.80	0	7,870	0.00%
2020/10/26	1	51.80	0	0.00	52.50	1	7,864	0.01%
2020/10/23	31	53.54	29	53.54	53.00	2	7,845	0.03%
2020/10/22	1	49.30	0	0.00	50.30	1	7,533	0.01%
2020/10/19	0	0.00	1	50.20	50.30	-1	7,938	-0.01%
2020/10/16	5	50.50	0	0.00	50.40	5	8,004	0.06%
2020/10/15	0	0.00	10	51.47	51.60	-10	7,916	-0.13%
2020/10/14	24	51.86	15	51.52	51.00	9	7,792	0.12%
2020/10/13	2	49.35	0	0.00	49.35	2	7,746	0.03%
2020/10/12	4	47.99	8	48.85	50.80	-4	7,563	-0.05%
2020/10/08	1	47.05	4	46.43	46.60	-3	7,282	-0.04%
2020/10/06	1	45.50	2	46.20	46.30	-1	7,224	-0.01%
2020/10/05	7	44.57	2	44.70	45.00	5	7,176	0.07%
2020/09/30	0	0.00	2	42.30	42.25	-2	7,206	-0.03%
2020/09/29	6	41.76	5	42.29	41.75	1	7,161	0.01%
2020/09/28	5	42.86	8	42.73	42.60	-3	7,157	-0.04%
2020/09/25	6	41.53	8	42.48	41.90	-2	7,153	-0.03%
2020/09/24	6	44.36	5	43.95	43.45	1	6,989	0.01%
2020/09/22	1	44.60	1	44.80	44.60	0	6,907	0.00%
2020/09/21	8	46.48	8	46.44	46.05	0	6,841	0.00%
2020/09/17	1	45.25	3	45.03	45.05	-2	6,685	-0.03%
2020/09/16	0	0.00	1	44.20	45.00	-1	6,619	-0.02%
2020/09/15	0	0.00	0.2	44.55	44.40	-0.2	6,551	0.00%
2020/09/14	2	44.55	5	45.64	44.85	-3	6,452	-0.05%
2020/09/11	5	46.51	10	49.17	46.65	-5	6,258	-0.08%
2020/09/10	5	44.70	4	44.93	44.90	1	5,723	0.02%
2020/09/09	3	42.10	5	42.47	42.65	-2	5,565	-0.04%
2020/09/08	1	41.70	0	0.00	42.20	1	5,537	0.02%
2020/09/07	10	43.45	10	43.39	42.05	0	5,442	0.00%
2020/09/04	1	40.50	0	0.00	40.60	1	5,261	0.02%
2020/09/03	0	0.00	4	42.23	41.15	-4	5,178	-0.08%
2020/09/01	1	41.25	1	40.00	39.65	0	4,992	0.00%
2020/08/31	2	40.30	9	40.51	40.80	-7	4,905	-0.14%
2020/08/28	0	0.00	8	38.73	38.70	-8	4,688	-0.17%
2020/08/27	0	0.00	2	39.10	38.75	-2	4,655	-0.04%
2020/08/26	3	38.02	1	38.15	38.05	2	4,553	0.04%
2020/08/24	5	38.31	0	0.00	38.40	5	4,417	0.11%
2020/08/21	0	0.00	2	37.90	37.55	-2	4,316	-0.05%
2020/08/20	6	37.28	100	36.46	35.90	-94	4,217	-2.23%
2020/08/19	9.2	38.63	1	39.10	38.20	8.2	4,097	0.20%
2020/08/18	7	38.06	7	38.70	39.05	0	3,997	0.00%
2020/08/17	6	37.30	16	36.90	38.30	-10	3,711	-0.27%
2020/08/14	3	34.53	2	34.43	34.85	1	3,452	0.03%
2020/08/13	0	0.00	1	34.60	33.75	-1	3,379	-0.03%
2020/08/12	35	33.19	5	34.40	34.40	30	3,363	0.89%
2020/08/11	1	34.65	1	34.75	34.25	0	3,338	0.00%
2020/08/10	72	35.28	0	0.00	35.10	72	3,314	2.17%
2020/08/07	5	35.20	0	0.00	35.00	5	3,269	0.15%
2020/08/06	1	34.45	3	35.47	35.75	-2	3,213	-0.06%
2020/08/05	2	33.95	0	0.00	33.95	2	3,113	0.06%
2020/08/04	1	34.20	0	0.00	34.20	1	3,087	0.03%
2020/07/28	1	32.45	253	33.91	33.30	-252	2,964	-8.50%	大賣/鉅額交易
2020/07/27	2	34.70	68	35.24	32.95	-66	2,874	-2.30%
2020/07/24	33	36.24	0	0.00	36.60	33	2,756	1.20%
2020/07/23	44	36.35	1	38.00	36.25	43	2,645	1.63%
2020/07/22	0	0.00	0.3	36.60	36.60	-0.3	2,292	-0.01%
2020/07/20	0	0.00	1	32.55	32.70	-1	2,083	-0.05%
2020/07/17	1	32.90	3	32.85	32.00	-2	2,019	-0.10%
2020/07/16	2	31.55	0	0.00	31.65	2	1,780	0.11%
2020/07/10	50	30.10	0	0.00	31.55	50	1,556	3.21%
2020/07/09	4	30.44	3	30.60	30.55	1	1,451	0.07%
2020/07/07	50	29.34	20	29.26	29.55	30	1,309	2.29%
2020/07/06	120	29.12	1	29.05	29.15	119	1,274	9.34%	大買/鉅額交易
2020/07/03	50	28.29	0	0.00	28.35	50	1,236	4.05%
2020/06/19	1	28.30	0	0.00	28.25	1	1,170	0.09%
2020/06/18	1	28.25	0	0.00	28.25	1	1,170	0.09%
2020/06/17	0	0.00	6	28.88	28.75	-6	1,155	-0.52%
2020/06/15	4	27.45	2	28.33	27.80	2	1,033	0.19%
2020/06/11	10	26.88	9	26.93	26.80	1	981	0.10%
2020/06/04	1	26.20	1	26.35	26.10	0	1,040	0.00%
2020/06/02	0	0.00	2	26.00	25.90	-2	1,060	-0.19%
2020/05/28	2	26.40	0	0.00	25.90	2	1,067	0.19%
2020/05/06	1	28.60	0	0.00	28.10	1	1,231	0.08%
2020/05/05	2	28.60	0	0.00	28.45	2	1,307	0.15%
2020/04/29	0	0.00	1	25.60	25.55	-1	1,276	-0.08%
2020/04/27	0	0.00	1	24.80	24.75	-1	1,319	-0.08%
2020/04/23	0	0.00	1	24.50	24.50	-1	1,387	-0.07%
2020/04/22	1	24.25	0	0.00	24.50	1	1,387	0.07%
2020/04/21	1	24.40	0	0.00	24.25	1	1,387	0.07%
2020/04/20	1	25.20	0	0.00	25.15	1	1,378	0.07%
2020/04/01	5	25.25	5	25.14	25.20	0	1,395	0.00%
2020/03/27	0	0.00	3	24.20	24.10	-3	1,389	-0.22%
2020/03/23	0	0.00	0.5	21.10	21.20	-0.5	1,439	-0.03%
2020/03/18	1	23.05	1	22.65	22.15	0	1,414	0.00%
2020/03/13	4	25.25	1	25.15	25.40	3	1,393	0.22%
2020/03/12	2	28.98	2	27.40	27.55	0	1,365	0.00%
2020/03/11	1	29.65	1	30.25	29.45	0	1,331	0.00%
2020/02/26	5	30.10	0	0.00	30.35	5	1,272	0.39%
2020/02/25	0	0.00	1	29.20	29.75	-1	1,260	-0.08%
2020/02/17	2	31.10	0	0.00	30.65	2	1,243	0.16%
2020/02/12	3	32.25	3	31.95	31.40	0	1,204	0.00%
2020/02/11	0	0.00	20	31.45	31.35	-20	1,153	-1.73%
2020/02/10	0	0.00	8	31.44	31.90	-8	1,128	-0.71%
2020/02/07	0	0.00	12	31.25	31.35	-12	1,088	-1.10%
2020/02/06	24	31.34	29	31.30	30.95	-5	1,051	-0.48%
2020/02/04	30	30.45	0	0.00	30.25	30	896	3.35%
2020/01/20	3	30.22	3	30.45	30.35	0	785	0.00%
2020/01/17	17	29.46	2	29.75	29.30	15	731	2.05%
2020/01/15	1	28.20	0	0.00	28.35	1	690	0.14%
2020/01/09	0	0.00	2	27.95	28.30	-2	666	-0.30%
2019/12/26	0	0.00	1	29.05	28.80	-1	631	-0.16%
2019/12/11	8	29.20	8	28.95	29.10	0	544	0.00%
2019/11/28	1	28.50	0	0.00	28.65	1	517	0.19%
2019/11/27	0	0.00	7.2	28.40	28.70	-7.2	508	-1.41%
2019/11/22	0	0.00	3	27.40	27.50	-3	456	-0.66%
2019/11/21	3	27.12	0	0.00	27.00	3	452	0.66%
2019/11/14	0	0.00	4	26.50	26.65	-4	448	-0.89%
2019/10/22	0	0.00	2	25.05	24.70	-2	705	-0.28%
2019/10/15	0	0.00	3	25.35	25.95	-3	881	-0.34%
2019/10/07	1	25.90	2	26.15	25.90	-1	980	-0.10%
2019/09/24	4	26.15	4	26.35	26.00	0	1,058	0.00%
2019/09/20	4	25.50	4	25.80	25.45	0	1,074	0.00%
2019/09/19	2	25.40	2	25.10	25.40	0	1,072	0.00%
2019/09/18	0	0.00	2	24.95	24.80	-2	1,067	-0.19%
2019/09/03	0	0.00	1	23.55	23.55	-1	1,293	-0.08%
2019/08/13	0	0.00	2	23.20	23.00	-2	1,514	-0.13%
2019/08/12	1	23.30	0	0.00	23.25	1	1,509	0.07%
2019/08/06	2	22.50	0	0.00	23.05	2	1,486	0.13%
2019/07/29	1	27.00	0	0.00	26.85	1	1,326	0.08%
2019/07/25	2	27.50	0	0.00	27.40	2	1,300	0.15%
2019/07/24	1	27.95	0	0.00	27.50	1	1,286	0.08%
2019/07/22	6	28.50	3	28.55	28.55	3	1,253	0.24%
2019/07/19	6	28.86	7	28.97	28.90	-1	1,208	-0.08%
2019/07/12	1	28.00	40	27.87	27.60	-39	1,053	-3.70%
2019/07/11	0	0.00	25	27.25	27.30	-25	999	-2.50%
2019/07/09	0	0.00	21	27.06	27.05	-21	973	-2.16%
2019/07/08	0	0.00	15	26.92	26.80	-15	963	-1.56%
2019/07/04	1	27.10	7	27.14	26.85	-6	947	-0.63%
2019/06/24	1	26.00	0	0.00	26.10	1	870	0.11%
2019/06/21	0	0.00	2	25.60	25.75	-2	861	-0.23%
2019/06/17	0	0.00	4	26.20	25.50	-4	786	-0.51%
2019/06/13	3	26.73	0	0.00	27.10	3	749	0.40%
2019/06/12	1	27.30	2	27.00	27.00	-1	736	-0.14%
2019/06/11	2	27.03	1	27.10	26.85	1	686	0.15%
2019/06/10	2	26.75	2	27.35	27.35	0	653	0.00%
2019/05/22	0	0.00	1	22.85	22.80	-1	347	-0.29%
2019/05/20	1	22.85	0	0.00	22.90	1	353	0.28%
2019/04/26	0	0.00	2	20.95	21.10	-2	491	-0.41%
2019/03/21	1	23.60	0	0.00	23.60	1	399	0.25%
2018/12/25	0	0.00	1	18.90	19.00	-1	422	-0.24%
2018/12/24	0	0.00	2	19.43	19.40	-2	502	-0.40%
2018/12/22	2	19.63	0	0.00	19.35	2	535	0.37%
2018/10/12	1	19.25	0	0.00	19.35	1	1,192	0.08%
2018/10/04	3	23.95	3	23.92	24.00	0	1,110	0.00%
2018/10/02	5	24.69	25	24.55	24.30	-20	1,080	-1.85%
2018/09/26	1	25.15	3	23.98	24.05	-2	951	-0.21%
2018/09/25	20	24.55	20	24.91	24.75	0	913	0.00%
2018/09/19	23	24.28	6	24.10	25.20	17	799	2.13%
2018/09/18	10	23.45	32	24.38	24.50	-22	735	-2.99%
2018/09/11	0	0.00	2	22.40	22.30	-2	596	-0.34%
2018/08/27	1	22.00	0	0.00	22.05	1	824	0.12%
2018/08/16	0	0.00	1	21.80	21.80	-1	897	-0.11%
2018/08/06	0	0.00	1	23.30	23.45	-1	1,000	-0.10%
2018/07/24	0	0.00	7	21.60	21.75	-7	1,499	-0.47%
2018/07/03	1	22.75	0	0.00	21.80	1	3,915	0.03%
2018/06/29	4	23.83	0	0.00	23.00	4	4,224	0.09%
2018/06/28	1	22.95	2	23.15	23.25	-1	4,320	-0.02%
2018/06/27	12	23.12	6	23.33	23.55	6	4,753	0.13%
2018/06/21	3	22.92	2	22.90	22.70	1	5,087	0.02%
2018/06/20	3	22.67	2	22.60	22.60	1	5,084	0.02%
2018/06/14	3	23.30	0	0.00	22.45	3	5,042	0.06%
2018/06/13	0	0.00	2	23.10	23.10	-2	5,007	-0.04%
2018/06/08	0	0.00	1	22.50	22.40	-1	4,903	-0.02%
2018/06/07	2	22.65	0	0.00	22.65	2	4,903	0.04%
2018/06/05	0	0.00	2	22.45	22.40	-2	4,898	-0.04%
2018/06/04	1	22.85	0	0.00	22.85	1	4,892	0.02%
2018/05/31	0	0.00	1	22.30	22.25	-1	4,872	-0.02%
2018/05/29	1	23.25	1	22.85	22.55	0	4,864	0.00%
2018/05/28	1	22.80	3	22.48	22.30	-2	4,857	-0.04%
2018/05/23	0	0.00	1	23.80	23.65	-1	4,815	-0.02%
2018/05/14	1	24.30	1	24.90	24.35	0	4,744	0.00%
2018/05/10	1	24.90	1	24.35	24.50	0	4,690	0.00%
2018/05/08	2	24.75	2	24.90	24.25	0	4,604	0.00%
2018/05/07	0	0.00	3	24.70	24.50	-3	4,589	-0.07%
2018/05/03	6	24.74	6	24.80	24.95	0	4,544	0.00%
2018/05/02	28	25.14	28	25.55	24.30	0	4,481	0.00%
2018/04/30	0	0.00	5	27.00	26.85	-5	4,346	-0.12%
2018/04/27	7	26.97	8	26.43	27.30	-1	4,245	-0.02%
2018/04/26	29	28.23	8	28.33	26.60	21	4,166	0.50%
2018/04/25	2	29.00	11	29.09	29.10	-9	3,994	-0.23%
2018/04/24	7	28.54	15	28.37	27.55	-8	3,885	-0.21%
2018/04/23	17	28.96	14	29.06	29.10	3	3,793	0.08%
2018/04/20	14	28.58	3	30.25	29.10	11	3,688	0.30%
2018/04/19	3	27.35	3	27.33	27.50	0	3,280	0.00%
2018/04/18	5	25.70	5	25.90	26.40	0	3,153	0.00%
2018/04/16	5	26.37	3	25.85	26.20	2	3,050	0.07%
2018/04/13	2	25.15	0	0.00	25.20	2	2,966	0.07%
2018/04/12	10	26.20	13	26.62	25.90	-3	2,973	-0.10%
2018/04/11	7	27.20	8	27.43	27.20	-1	2,905	-0.03%
2018/04/10	11	29.88	0	0.00	28.35	11	2,720	0.40%
2018/04/09	8	30.17	14	30.38	31.45	-6	2,444	-0.25%
2018/04/03	0	0.00	17	28.10	28.60	-17	2,245	-0.76%
2018/04/02	0	0.00	1	26.00	26.00	-1	2,049	-0.05%
2018/03/31	5	26.16	3	26.10	25.85	2	1,987	0.10%
2018/03/30	21	26.29	6	26.96	26.15	15	1,867	0.80%
2018/03/29	1	23.65	20	24.50	25.40	-19	1,408	-1.35%
2018/03/28	21	23.43	1	24.15	23.10	20	1,224	1.63%
2018/03/27	0	0.00	10	22.48	23.55	-10	1,109	-0.90%
2018/02/08	0	0.00	19	20.20	20.15	-19	1,126	-1.69%
2018/02/05	0	0.00	6	20.93	21.10	-6	1,152	-0.52%
2018/01/25	0	0.00	1	21.05	20.70	-1	1,231	-0.08%
2018/01/23	2	21.30	0	0.00	21.20	2	1,223	0.16%
2018/01/22	2	21.40	0	0.00	21.70	2	1,224	0.16%
2018/01/19	3	21.87	0	0.00	21.60	3	1,218	0.25%
2018/01/17	2	22.28	0	0.00	22.45	2	1,194	0.17%
2018/01/16	1	22.25	3	23.00	22.30	-2	1,182	-0.17%
2018/01/09	2	21.85	0	0.00	22.10	2	1,032	0.19%
2018/01/03	1	20.75	0	0.00	21.00	1	918	0.11%