濱川 (1569)-元大-北三重券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	58.00	14	58.39	59.90	-13	6,684	-0.19%
2024/11/21	37	54.47	3	54.93	56.30	34	6,345	0.54%
2024/11/20	41	50.98	15	52.90	54.30	26	5,593	0.46%
2024/11/19	0	0.00	10	48.60	49.40	-10	5,066	-0.20%
2024/11/15	2	44.33	0	0.00	44.10	2	4,978	0.04%
2024/11/14	2	44.55	12	44.47	44.70	-10	4,867	-0.21%
2024/11/13	68	44.00	26	43.66	43.95	42	4,695	0.89%
2024/11/12	0	0.00	20	42.92	42.40	-20	4,550	-0.44%
2024/11/07	8	41.85	8	42.58	42.50	0	4,376	0.00%
2024/10/30	0	0.00	55	37.73	37.00	-55	4,474	-1.23%
2024/10/24	0	0.00	0.2	40.45	40.45	-0.2	4,428	0.00%
2024/10/22	0	0.00	2	41.75	41.90	-2	4,285	-0.05%
2024/10/21	3	40.68	1	41.15	40.00	2	4,165	0.05%
2024/10/15	3	37.60	0	0.00	37.40	3	4,093	0.07%
2024/10/14	0.1	37.75	2	37.53	37.80	-1.9	4,121	-0.05%
2024/10/09	1	39.90	1	40.20	40.10	0	4,468	0.00%
2024/10/08	12	39.13	19	38.93	40.10	-7	4,521	-0.15%
2024/10/07	5	39.85	5	40.23	39.60	0	4,531	0.00%
2024/10/04	6.1	38.04	7	37.96	37.95	-0.9	4,527	-0.02%
2024/10/01	20	35.36	19	35.64	36.00	1	4,355	0.02%
2024/09/26	0	0.00	31	34.49	33.50	-31	3,614	-0.86%
2024/09/25	1	34.25	3	34.30	34.15	-2	3,545	-0.06%
2024/09/24	1	34.00	1	34.35	32.80	0	3,433	0.00%
2024/09/20	0	0.00	3	31.40	31.75	-3	3,274	-0.09%
2024/09/16	0	0.00	1	28.75	28.95	-1	3,119	-0.03%
2024/09/13	0	0.00	1	26.95	26.80	-1	3,044	-0.03%
2024/09/05	1	25.80	0	0.00	25.50	1	3,011	0.03%
2024/09/04	5	25.90	3	25.25	25.70	2	3,007	0.07%
2024/09/03	24	27.60	0	0.00	27.25	24	2,973	0.81%
2024/08/27	0	0.00	11	28.22	28.75	-11	2,855	-0.39%
2024/08/26	5	27.50	0	0.00	27.40	5	2,793	0.18%
2024/08/23	5	27.05	15	27.38	27.40	-10	2,781	-0.36%
2024/08/22	5	27.20	0	0.00	27.30	5	2,773	0.18%
2024/08/21	10	27.20	0	0.00	27.30	10	2,761	0.36%
2024/08/19	0	0.00	1	27.30	27.20	-1	2,725	-0.04%
2024/08/16	1	27.35	3	27.07	27.15	-2	2,663	-0.08%
2024/08/14	0	0.00	1	26.75	26.80	-1	2,625	-0.04%
2024/08/13	1	27.50	1	26.85	27.55	0	2,599	0.00%
2024/08/12	1	28.50	0	0.00	28.00	1	2,574	0.04%
2024/08/09	1	28.25	2	28.50	27.80	-1	2,537	-0.04%
2024/08/08	0	0.00	10	27.30	27.70	-10	2,488	-0.40%
2024/08/07	5	27.60	10	27.22	27.65	-5	2,441	-0.20%
2024/08/06	6	26.52	1	26.05	25.90	5	2,353	0.21%
2024/08/02	4	31.14	5	31.72	31.00	-1	2,205	-0.05%
2024/08/01	1	30.70	0	0.00	30.60	1	2,064	0.05%
2024/07/31	2	29.15	0	0.00	28.60	2	1,975	0.10%
2024/07/30	0	0.00	8	28.50	29.50	-8	1,962	-0.41%
2024/07/29	10	27.00	0	0.00	27.15	10	1,917	0.52%
2024/07/23	11	28.25	12	28.11	28.05	-1	1,877	-0.05%
2024/07/22	7	29.17	3	28.75	28.50	4	1,844	0.22%
2024/07/19	2	30.70	15	30.98	30.25	-13	1,800	-0.72%
2024/07/18	10	30.75	0	0.00	30.90	10	1,763	0.57%
2024/07/17	21	31.71	10	31.55	31.15	11	1,728	0.64%
2024/07/16	0	0.00	5	31.75	31.75	-5	1,657	-0.30%
2024/07/15	28	31.18	0	0.00	31.65	28	1,548	1.81%
2024/07/12	11	32.12	6	32.53	32.15	5	1,440	0.35%
2024/07/11	55	31.23	43	31.16	30.10	12	1,142	1.05%
2024/07/10	43	29.32	11	30.19	30.85	32	868	3.68%
2024/07/09	12	27.39	4	27.31	28.15	8	696	1.15%
2024/07/08	4	27.81	0	0.00	27.65	4	571	0.70%
2024/07/05	0	0.00	1	25.85	25.90	-1	346	-0.29%
2024/06/26	1	24.55	1	25.25	24.55	0	289	0.00%
2024/06/21	10	23.90	0	0.00	23.90	10	266	3.75%
2024/05/09	1	23.70	0	0.00	23.55	1	377	0.27%
2024/03/08	1	24.80	0	0.00	24.70	1	511	0.20%
2024/03/07	1	26.20	0	0.00	25.65	1	493	0.20%
2024/03/01	2	25.00	2	25.10	25.15	0	425	0.00%
2024/02/05	10	23.40	0	0.00	23.40	10	347	2.87%
2024/01/24	0	0.00	2	25.25	24.90	-2	308	-0.65%
2024/01/23	0	0.00	1	24.80	24.90	-1	292	-0.34%
2024/01/17	1	24.35	0	0.00	23.80	1	255	0.39%
2023/12/27	0	0.00	4	23.40	24.45	-4	126	-3.17%
2023/12/22	4	23.20	0	0.00	23.05	4	98	4.05%
2023/08/22	3	21.85	3	21.85	21.85	0	229	0.00%
2023/07/17	0	0.00	14	24.45	24.65	-14	188	-7.44%
2023/06/08	3	23.65	0	0.00	23.70	3	410	0.73%
2023/03/28	0	0.00	2	25.25	25.25	-2	433	-0.46%
2023/03/24	0	0.00	1	25.85	25.75	-1	408	-0.25%
2023/03/16	1	24.70	0	0.00	24.45	1	372	0.27%
2023/02/22	4	23.85	0	0.00	23.95	4	235	1.70%
2023/02/10	0	0.00	1	23.45	23.30	-1	264	-0.38%
2023/02/03	0	0.00	5	23.70	23.70	-5	278	-1.80%
2023/02/02	0	0.00	2	23.95	23.85	-2	279	-0.71%
2023/02/01	0	0.00	1	23.00	23.30	-1	266	-0.37%
2022/12/21	8	22.29	0	0.00	22.20	8	490	1.63%
2022/12/14	14	23.19	0	0.00	23.50	14	564	2.48%
2022/12/13	2	23.20	0	0.00	23.10	2	611	0.33%
2022/12/07	10	23.60	10	23.10	23.10	0	655	0.00%
2022/12/06	0	0.00	6	23.88	23.70	-6	654	-0.92%
2022/12/05	0	0.00	2	24.30	24.25	-2	653	-0.31%
2022/12/01	1	24.00	0	0.00	23.85	1	665	0.15%
2022/11/14	0	0.00	2	23.35	23.25	-2	731	-0.27%
2022/10/26	4	21.20	4	21.15	21.00	0	825	0.00%
2022/10/24	0	0.00	25	21.95	21.85	-25	819	-3.05%
2022/10/21	4	21.96	0	0.00	21.95	4	818	0.49%
2022/10/20	12	21.95	0	0.00	22.15	12	816	1.47%
2022/10/18	3	22.65	0	0.00	22.60	3	809	0.37%
2022/10/17	12	22.23	0	0.00	22.80	12	805	1.49%
2022/10/14	2	22.90	0	0.00	23.00	2	798	0.25%
2022/10/12	5	23.90	2	24.05	23.70	3	781	0.38%
2022/10/06	4	26.20	4	26.50	25.95	0	751	0.00%
2022/10/05	0	0.00	3	25.15	24.90	-3	691	-0.43%
2022/10/04	3	23.87	0	0.00	24.50	3	648	0.46%
2022/10/03	2	23.55	0	0.00	23.35	2	642	0.31%
2022/09/21	0	0.00	5	27.20	26.30	-5	626	-0.80%
2022/09/20	0	0.00	10	26.78	26.85	-10	573	-1.74%
2022/09/19	0	0.00	5	26.50	26.10	-5	526	-0.95%
2022/08/08	0	0.00	6	25.55	27.00	-6	582	-1.03%
2022/08/03	6	25.05	0	0.00	25.05	6	610	0.98%
2022/06/13	0	0.00	9	27.45	27.45	-9	1,164	-0.77%
2022/06/01	0	0.00	12	28.18	28.20	-12	1,103	-1.09%
2022/05/25	10	28.58	0	0.00	28.25	10	1,041	0.96%
2022/05/12	1	27.10	0	0.00	25.80	1	871	0.11%
2022/04/15	2	27.18	2	26.70	26.55	0	675	0.00%
2022/04/13	5	29.26	5	29.13	28.85	0	572	0.00%
2022/04/12	9	27.93	3	28.88	28.75	6	503	1.19%
2022/04/11	3	28.65	2	28.63	28.10	1	414	0.24%
2022/03/08	0	0.00	1	22.50	22.50	-1	205	-0.49%
2022/02/15	1	23.00	0	0.00	22.80	1	225	0.44%
2022/02/10	2	23.35	0	0.00	23.35	2	230	0.87%
2022/02/08	0	0.00	1	23.40	23.45	-1	232	-0.43%
2022/01/24	1	22.35	0	0.00	22.70	1	236	0.42%
2022/01/12	0	0.00	1	23.25	23.45	-1	238	-0.42%
2022/01/11	3	23.45	0	0.00	23.50	3	236	1.27%
2022/01/10	0	0.00	30	24.06	23.95	-30	233	-12.85%
2021/12/28	1	25.25	0	0.00	25.20	1	224	0.44%
2021/12/23	30	25.05	0	0.00	25.10	30	253	11.82%
2021/11/17	0	0.00	2	25.30	25.30	-2	239	-0.83%
2021/11/15	0	0.00	2	25.00	24.85	-2	238	-0.84%
2021/10/19	0	0.00	1	23.20	23.30	-1	680	-0.15%
2021/10/15	0	0.00	1	22.70	22.70	-1	865	-0.12%
2021/10/13	2	22.08	0	0.00	22.05	2	897	0.22%
2021/10/06	3	22.70	0	0.00	22.60	3	1,220	0.25%
2021/08/19	4	24.60	0	0.00	24.65	4	1,345	0.30%
2021/08/11	10	26.20	0	0.00	26.15	10	1,344	0.74%
2021/08/09	0	0.00	4	28.10	27.70	-4	1,352	-0.30%
2021/07/30	1	28.45	0	0.00	28.40	1	1,510	0.07%
2021/07/27	1	30.25	1	30.10	29.55	0	1,537	0.00%
2021/07/26	0	0.00	3	31.10	30.75	-3	1,612	-0.19%
2021/07/23	10	31.43	4	31.34	31.60	6	1,699	0.35%
2021/07/22	2	29.73	2	30.20	31.05	0	1,874	0.00%
2021/07/16	0	0.00	1	28.50	29.40	-1	2,101	-0.05%
2021/07/15	2	29.23	1	29.20	29.00	1	2,083	0.05%
2021/07/14	1	28.80	2	29.53	29.45	-1	2,009	-0.05%
2021/07/13	0	0.00	3	26.75	26.95	-3	1,850	-0.16%
2021/07/09	0	0.00	0.2	26.80	25.95	-0.2	1,813	-0.01%
2021/07/08	0	0.00	5	25.67	25.70	-5	1,824	-0.27%
2021/07/02	0	0.00	2	25.15	25.15	-2	1,997	-0.10%
2021/06/28	0	0.00	10	25.40	25.40	-10	2,138	-0.47%
2021/06/24	1	25.40	0	0.00	25.45	1	2,151	0.05%
2021/06/15	0	0.00	2	25.00	25.00	-2	2,370	-0.08%
2021/06/10	1	24.90	0	0.00	24.80	1	2,381	0.04%
2021/06/02	2	26.10	0	0.00	26.05	2	2,406	0.08%
2021/05/25	0	0.00	1	25.65	25.55	-1	2,435	-0.04%
2021/05/21	1	24.35	0	0.00	24.60	1	2,447	0.04%
2021/05/18	1	24.15	1	24.85	24.80	0	2,487	0.00%
2021/05/13	1	24.00	0	0.00	24.40	1	2,453	0.04%
2021/05/11	0	0.00	2	25.43	25.50	-2	2,398	-0.08%
2021/05/10	14	27.72	4	27.78	27.55	10	2,347	0.43%
2021/05/06	1	28.95	0	0.00	28.90	1	2,306	0.04%
2021/05/04	0	0.00	4	27.80	28.60	-4	2,293	-0.17%
2021/05/03	22	30.71	12	30.05	30.05	10	2,238	0.45%
2021/04/29	17	33.42	19	33.17	33.20	-2	2,142	-0.09%
2021/04/28	27	34.01	0.2	34.28	34.30	26.8	2,026	1.32%
2021/04/27	0	0.00	1	32.35	32.50	-1	1,641	-0.06%
2021/04/12	6	29.76	6	29.61	29.55	0	1,243	0.00%
2021/04/09	1	30.05	0	0.00	30.20	1	1,213	0.08%
2021/04/08	22	30.32	20	30.20	30.20	2	1,192	0.17%
2021/04/07	0	0.00	0.8	32.58	32.45	-0.8	1,095	-0.07%
2021/04/06	0	0.00	0	32.30	32.30	0	1,041	0.00%
2021/03/23	5	32.25	0	0.00	31.40	5	892	0.56%
2021/03/18	0	0.00	2	32.00	31.45	-2	824	-0.24%
2021/02/26	0	0.00	2	30.40	30.45	-2	1,144	-0.17%
2021/01/14	0	0.00	3	28.25	28.65	-3	1,973	-0.15%
2020/12/29	0	0.00	1	28.50	28.50	-1	2,044	-0.05%
2020/12/08	0	0.00	1	29.60	29.35	-1	2,102	-0.05%
2020/12/02	1	32.00	0	0.00	31.90	1	2,053	0.05%
2020/12/01	1	32.15	0	0.00	31.80	1	2,036	0.05%
2020/11/27	2	31.80	0	0.00	31.95	2	2,066	0.10%
2020/11/25	0	0.00	1	30.80	31.10	-1	2,161	-0.05%
2020/11/24	1	30.90	8	31.15	30.65	-7	2,207	-0.32%
2020/11/19	0	0.00	13	32.05	31.50	-13	2,313	-0.56%
2020/11/18	1	32.50	8	32.74	32.50	-7	2,245	-0.31%
2020/11/17	8	32.73	0	0.00	32.85	8	2,142	0.37%
2020/11/16	17	30.76	0	0.00	31.35	17	2,068	0.82%
2020/11/05	2	28.80	0	0.00	28.80	2	3,151	0.06%
2020/10/13	10	27.78	10	27.37	27.30	0	3,261	0.00%
2020/09/29	0	0.00	1	26.60	26.55	-1	3,575	-0.03%
2020/09/16	1	29.90	0	0.00	29.45	1	4,097	0.02%
2020/09/14	1	29.30	0	0.00	29.40	1	4,125	0.02%
2020/09/11	1	29.45	1	28.75	28.70	0	4,152	0.00%
2020/09/09	0	0.00	1	30.50	30.80	-1	4,163	-0.02%
2020/09/03	1	32.30	0	0.00	31.70	1	4,137	0.02%
2020/08/31	1	32.65	0	0.00	32.75	1	4,263	0.02%
2020/08/28	0	0.00	1	31.80	31.80	-1	4,170	-0.02%
2020/08/27	3	31.00	4	30.93	31.80	-1	4,123	-0.02%
2020/08/26	1	30.70	1	31.60	30.65	0	4,065	0.00%
2020/08/25	3	31.40	2	31.00	31.20	1	4,028	0.02%
2020/08/21	1	30.30	2	29.48	30.30	-1	3,952	-0.03%
2020/08/20	8	28.45	9	29.92	28.80	-1	3,926	-0.03%
2020/08/19	6	31.44	10	33.58	30.40	-4	3,875	-0.10%
2020/08/18	4	32.25	7	32.29	32.30	-3	3,549	-0.08%
2020/08/17	25	33.42	20	33.13	33.85	5	3,411	0.15%
2020/08/14	9	29.53	11	29.77	31.05	-2	3,099	-0.06%
2020/08/13	1	29.35	0	0.00	28.25	1	2,975	0.03%
2020/08/12	4	28.58	3	28.03	29.10	1	2,865	0.03%
2020/08/11	1	26.55	0	0.00	26.50	1	2,688	0.04%
2020/08/10	5	27.15	1	27.20	27.20	4	2,699	0.15%
2020/08/07	0	0.00	5	26.76	26.95	-5	2,682	-0.19%
2020/08/06	11	27.18	2	26.98	27.00	9	2,780	0.32%
2020/08/05	1	25.95	0	0.00	26.20	1	2,725	0.04%
2020/08/03	1	25.95	1	26.40	25.95	0	2,785	0.00%
2020/07/31	0	0.00	1	25.85	25.90	-1	2,786	-0.04%
2020/07/27	0	0.00	2	24.18	23.80	-2	2,854	-0.07%
2020/07/24	2	24.58	0	0.00	24.40	2	2,857	0.07%
2020/07/22	1	25.70	0	0.00	25.60	1	2,897	0.03%
2020/07/16	2	25.75	2	26.20	26.05	0	3,143	0.00%
2020/07/13	1	26.25	0	0.00	26.25	1	3,010	0.03%
2020/07/10	0	0.00	3	26.27	25.40	-3	3,028	-0.10%
2020/07/09	1	26.70	0	0.00	26.45	1	3,005	0.03%
2020/07/08	2	27.08	0	0.00	27.00	2	2,973	0.07%
2020/07/06	1	29.70	5	29.22	29.45	-4	2,915	-0.14%
2020/07/02	2	29.15	2	28.00	29.30	0	2,761	0.00%
2020/07/01	1	28.00	1	27.50	27.25	0	2,628	0.00%
2020/06/18	0	0.00	1	26.00	26.00	-1	2,429	-0.04%
2020/06/17	8	25.72	7	25.17	25.20	1	2,394	0.04%
2020/06/11	0	0.00	4	24.93	23.75	-4	2,305	-0.17%
2020/06/08	2	26.30	1	27.30	25.80	1	2,253	0.04%
2020/06/05	3	26.02	2	26.18	26.25	1	2,140	0.05%
2020/06/01	0	0.00	4	25.80	25.75	-4	2,108	-0.19%
2020/05/29	5	25.49	2	25.45	25.45	3	2,095	0.14%
2020/05/28	1	25.10	0	0.00	25.10	1	2,035	0.05%
2020/05/27	0	0.00	1	25.90	25.60	-1	2,008	-0.05%
2020/05/26	0	0.00	1	25.00	26.30	-1	1,962	-0.05%
2020/05/25	1	24.00	5	23.96	24.20	-4	1,861	-0.21%
2020/05/22	4	23.65	0	0.00	23.45	4	1,849	0.22%
2020/05/21	1	24.05	4	24.00	24.05	-3	1,843	-0.16%
2020/05/20	2	23.65	1	24.40	23.50	1	1,836	0.05%
2020/05/19	1	23.60	1	24.05	23.90	0	1,760	0.00%
2020/05/18	2	24.00	2	24.65	23.50	0	1,744	0.00%
2020/05/15	2	24.10	2	24.15	24.10	0	1,732	0.00%
2020/05/14	3	24.40	2	24.98	23.50	1	1,719	0.06%
2020/05/13	4	24.64	7	24.44	24.70	-3	1,697	-0.18%
2020/05/12	3	24.27	2	25.00	24.00	1	1,600	0.06%
2020/05/11	5	24.67	3	24.97	24.75	2	1,611	0.12%
2020/05/08	6	25.83	15	24.50	24.35	-9	1,592	-0.57%
2020/05/07	0	0.00	5	25.50	25.50	-5	1,546	-0.32%
2020/05/06	0	0.00	10	25.60	25.60	-10	1,532	-0.65%
2020/05/04	37	25.59	7	25.37	25.00	30	1,501	2.00%
2020/04/30	0	0.00	2	24.38	24.50	-2	1,493	-0.13%
2020/04/29	1	24.10	16	24.23	24.15	-15	1,499	-1.00%
2020/04/28	0	0.00	1	24.30	23.95	-1	1,502	-0.07%
2020/04/27	17	24.25	0	0.00	24.70	17	1,476	1.15%
2020/04/24	3	23.85	13	23.32	23.70	-10	1,430	-0.70%
2020/04/23	2	22.90	11	22.53	23.30	-9	1,350	-0.67%
2020/04/22	3	21.55	4	21.60	21.90	-1	1,255	-0.08%
2020/04/10	0	0.00	1	19.60	19.20	-1	1,031	-0.10%
2020/04/09	0	0.00	8	18.89	18.60	-8	982	-0.81%
2020/04/08	8	18.79	2	18.93	18.80	6	968	0.62%
2020/04/07	0	0.00	5	16.99	17.70	-5	923	-0.54%
2020/04/01	2	14.85	2	14.73	14.90	0	901	0.00%
2020/03/31	0	0.00	2	14.48	14.95	-2	887	-0.23%
2020/03/25	0	0.00	2	12.90	13.00	-2	906	-0.22%
2020/03/19	1	11.70	0	0.00	11.30	1	902	0.11%
2020/03/17	1	12.60	0	0.00	12.65	1	895	0.11%
2020/03/16	6	13.58	0	0.00	13.30	6	892	0.67%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	10	16.54	0	0.00	15.95	10	888	1.13%
2020/03/11	10	17.90	0	0.00	17.70	10	874	1.14%
2020/03/10	1	17.45	0	0.00	17.95	1	876	0.11%
2020/03/09	1	18.15	0	0.00	17.95	1	810	0.12%
2020/03/06	1	18.90	0	0.00	18.75	1	827	0.12%
2020/03/05	0	0.00	2	20.15	19.25	-2	840	-0.24%
2020/03/03	0	0.00	1	18.60	18.70	-1	889	-0.11%
2020/03/02	1	17.45	0	0.00	18.05	1	910	0.11%
2020/02/26	1	18.80	0	0.00	18.65	1	978	0.10%
2020/02/19	1	19.40	0	0.00	19.55	1	1,333	0.07%
2020/02/13	0	0.00	1	20.20	19.80	-1	1,689	-0.06%
2020/02/12	1	20.10	0	0.00	20.15	1	1,833	0.05%
2020/02/05	2	18.90	1	19.30	18.55	1	2,141	0.05%
2020/02/04	1	18.90	1	18.25	18.90	0	2,126	0.00%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/08	0	0.00	7	23.39	22.90	-7	2,233	-0.31%
2020/01/03	2	26.35	0	0.00	25.50	2	2,215	0.09%
2019/12/16	0	0.00	1	26.00	25.70	-1	2,188	-0.05%
2019/12/10	2	26.60	0	0.00	25.95	2	2,252	0.09%
2019/12/03	1	26.20	0	0.00	25.95	1	2,275	0.04%
2019/11/20	0	0.00	10	28.45	27.30	-10	2,168	-0.46%
2019/11/19	10	27.50	1	27.25	26.65	9	1,961	0.46%
2019/11/14	3	25.65	3	25.90	26.10	0	1,873	0.00%
2019/11/13	1	27.70	1	27.45	26.50	0	1,862	0.00%
2019/11/11	1	26.90	0	0.00	27.00	1	1,707	0.06%
2019/11/08	1	26.40	2	26.08	25.30	-1	1,546	-0.06%
2019/11/06	1	24.80	0	0.00	25.05	1	1,368	0.07%
2019/10/21	2	23.10	0	0.00	23.10	2	1,423	0.14%
2019/10/15	0	0.00	1	22.70	23.60	-1	1,829	-0.05%
2019/10/09	1	22.00	0	0.00	22.10	1	1,802	0.06%
2019/10/07	0	0.00	1	22.75	23.00	-1	1,793	-0.06%
2019/10/03	1	21.90	0	0.00	21.90	1	1,780	0.06%
2019/10/01	5	22.00	0	0.00	22.00	5	1,775	0.28%
2019/09/27	1	21.65	1	22.15	22.00	0	1,770	0.00%
2019/09/12	1	23.80	0	0.00	23.75	1	1,715	0.06%
2019/09/11	0	0.00	2	23.95	24.10	-2	1,689	-0.12%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/08/28	0	0.00	3	21.82	22.70	-3	1,481	-0.20%
2019/08/26	2	20.70	0	0.00	20.55	2	1,446	0.14%
2019/08/23	1	21.55	0	0.00	21.40	1	1,440	0.07%
2019/08/19	3	22.05	3	22.22	21.80	0	1,410	0.00%
2019/08/12	1	21.70	1	21.75	21.55	0	1,341	0.00%
2019/08/08	1	21.50	1	21.35	21.50	0	1,327	0.00%
2019/08/06	4	21.35	4	21.30	21.60	0	1,290	0.00%
2019/08/02	7	23.79	7	23.94	23.85	0	1,244	0.00%
2019/08/01	1	24.65	1	24.65	23.75	0	1,206	0.00%
2019/07/31	0	0.00	1	23.15	23.45	-1	1,174	-0.09%
2019/07/30	2	22.23	8	22.34	22.80	-6	1,158	-0.52%
2019/07/29	5	23.50	0	0.00	23.35	5	1,121	0.45%
2019/07/26	7	24.06	7	24.40	24.10	0	1,096	0.00%
2019/07/25	3	23.45	3	23.70	24.00	0	1,063	0.00%
2019/07/24	3	23.00	3	23.15	23.40	0	1,028	0.00%
2019/07/23	4	24.35	4	24.55	23.45	0	983	0.00%
2019/07/22	5	24.83	3	24.65	24.80	2	905	0.22%
2019/07/18	0	0.00	2	23.23	23.90	-2	703	-0.28%
2019/07/17	0	0.00	2	21.23	21.80	-2	513	-0.39%
2019/07/08	3	19.83	3	20.00	19.80	0	467	0.00%
2019/06/21	0	0.00	1	19.35	19.10	-1	531	-0.19%
2019/06/20	3	19.55	13	19.58	19.55	-10	537	-1.86%
2019/06/18	0	0.00	1	19.90	19.45	-1	653	-0.15%
2019/06/17	5	19.57	3	19.67	19.65	2	654	0.31%
2019/06/13	0	0.00	4	19.06	18.75	-4	658	-0.61%
2019/06/12	10	18.00	0	0.00	18.00	10	633	1.58%
2019/06/11	3	18.05	3	18.05	17.75	0	636	0.00%
2019/05/14	1	16.95	1	17.25	17.45	0	976	0.00%
2019/05/13	1	18.05	0	0.00	17.70	1	1,004	0.10%
2019/05/10	1	18.60	1	19.55	18.80	0	1,083	0.00%
2019/05/08	1	19.90	2	20.03	19.75	-1	1,171	-0.09%
2019/05/06	1	18.70	5	19.10	18.75	-4	1,134	-0.35%
2019/05/02	0	0.00	3	19.52	19.45	-3	1,140	-0.26%
2019/04/29	1	18.80	0	0.00	18.55	1	1,146	0.09%
2019/04/26	1	18.85	0	0.00	18.80	1	1,143	0.09%
2019/04/25	1	19.15	0	0.00	19.25	1	1,145	0.09%
2019/04/19	0	0.00	3	19.55	19.55	-3	1,169	-0.26%
2019/04/18	0	0.00	2	19.70	19.70	-2	1,173	-0.17%
2019/04/16	3	20.60	0	0.00	20.55	3	1,226	0.24%
2019/04/15	2	20.80	0	0.00	20.80	2	1,221	0.16%
2019/04/12	1	20.50	0	0.00	20.25	1	1,220	0.08%
2019/04/09	1	20.55	0	0.00	20.60	1	1,265	0.08%
2019/04/08	1	21.30	0	0.00	21.30	1	1,254	0.08%
2019/04/01	2	20.80	2	20.93	20.80	0	1,224	0.00%
2019/03/22	0	0.00	1	21.55	20.85	-1	1,184	-0.08%
2019/03/21	0	0.00	3	20.65	21.20	-3	1,136	-0.26%
2019/03/14	2	19.25	0	0.00	19.10	2	1,026	0.19%
2019/03/13	0	0.00	3	19.03	19.60	-3	1,025	-0.29%
2019/03/08	2	18.55	0	0.00	18.20	2	1,016	0.20%
2019/02/27	1	19.85	3	20.35	20.35	-2	957	-0.21%
2019/02/26	3	20.30	10	20.45	19.90	-7	943	-0.74%
2019/02/25	1	21.05	0	0.00	20.95	1	912	0.11%
2019/02/22	2	21.50	2	21.65	21.60	0	880	0.00%
2019/02/21	2	22.18	2	23.08	21.75	0	867	0.00%
2019/02/18	0	0.00	12	21.44	21.45	-12	779	-1.54%
2019/02/15	2	20.80	0	0.00	20.95	2	762	0.26%
2019/02/14	9	21.54	9	21.77	21.30	0	748	0.00%
2019/02/11	0	0.00	1	21.10	21.10	-1	652	-0.15%
2019/01/30	7	18.93	3	18.90	19.20	4	566	0.71%
2019/01/29	1	18.30	0	0.00	18.50	1	492	0.20%
2019/01/21	0	0.00	1	16.65	17.00	-1	449	-0.22%
2019/01/18	1	16.50	0	0.00	16.50	1	443	0.23%
2019/01/15	0	0.00	1	17.45	16.45	-1	441	-0.23%
2019/01/11	0	0.00	1	17.10	16.90	-1	429	-0.23%
2019/01/10	2	17.00	0	0.00	17.00	2	430	0.46%
2019/01/09	3	16.68	3	16.78	16.80	0	421	0.00%
2019/01/08	0	0.00	4	15.90	16.55	-4	398	-1.00%
2019/01/07	3	15.32	1	15.95	15.05	2	360	0.55%
2019/01/04	1	14.60	1	14.70	15.40	0	349	0.00%
2018/12/06	2	15.48	0	0.00	15.35	2	364	0.55%
2018/12/05	5	16.25	0	0.00	16.20	5	362	1.38%
2018/12/03	5	16.20	0	0.00	16.20	5	360	1.39%
2018/11/26	0	0.00	0.1	16.90	15.50	-0.1	366	-0.04%
2018/11/22	0	0.00	1.2	15.46	15.55	-1.2	381	-0.30%
2018/11/21	0	0.00	6	15.60	15.55	-6	387	-1.55%
2018/11/19	0	0.00	30	15.20	15.55	-30	413	-7.25%
2018/11/16	0	0.00	40	15.03	15.05	-40	411	-9.72%
2018/11/15	0	0.00	40	15.04	15.00	-40	411	-9.72%
2018/11/14	0	0.00	20	15.08	15.15	-20	403	-4.96%
2018/10/26	0	0.00	1	13.85	13.25	-1	513	-0.19%
2018/10/25	1	13.20	0	0.00	13.40	1	510	0.20%
2018/10/17	0	0.00	1	17.05	16.90	-1	479	-0.21%
2018/10/16	0	0.00	1	16.60	16.60	-1	474	-0.21%
2018/10/12	1	16.00	0	0.00	16.65	1	464	0.22%
2018/10/11	1	16.65	1	16.65	16.65	0	459	0.00%
2018/10/09	2	18.10	8	19.32	18.45	-6	442	-1.36%
2018/10/08	1	19.00	1	19.50	19.35	0	433	0.00%
2018/10/05	8	18.59	8	18.65	18.80	0	424	0.00%
2018/10/04	1	18.80	3	18.70	18.80	-2	415	-0.48%
2018/10/03	7	18.63	5	18.49	18.40	2	407	0.49%
2018/10/02	17	19.17	2	19.30	19.20	15	391	3.83%
2018/10/01	1	17.90	0	0.00	18.25	1	348	0.29%
2018/09/28	0	0.00	1	16.45	16.60	-1	342	-0.29%
2018/09/13	1	16.35	0	0.00	16.40	1	363	0.27%
2018/09/03	0	0.00	20	18.00	17.70	-20	370	-5.41%
2018/08/31	1	18.30	0	0.00	18.30	1	370	0.27%
2018/08/30	0	0.00	1	19.60	18.70	-1	378	-0.26%
2018/08/20	1	19.05	0	0.00	19.10	1	364	0.27%
2018/08/16	0	0.00	1	19.40	19.40	-1	366	-0.27%
2018/08/14	10	19.40	0	0.00	19.95	10	363	2.75%
2018/08/13	1	19.15	0	0.00	18.65	1	371	0.27%
2018/08/10	1	20.80	0	0.00	20.70	1	353	0.28%
2018/08/09	10	20.75	0	0.00	20.65	10	345	2.90%
2018/07/13	5	25.75	0	0.00	26.00	5	436	1.15%
2018/07/11	5	24.30	0	0.00	24.60	5	481	1.04%
2018/07/05	0	0.00	20	23.47	23.30	-20	524	-3.81%
2018/06/19	1	27.30	0	0.00	27.20	1	740	0.13%
2018/06/07	10	29.30	0	0.00	28.75	10	763	1.31%
2018/05/21	20	27.95	0	0.00	27.40	20	764	2.62%
2018/05/14	0	0.00	10	26.55	26.00	-10	837	-1.19%
2018/05/10	10	27.00	0	0.00	27.05	10	834	1.20%
2018/04/25	20	28.80	0	0.00	29.00	20	971	2.06%
2018/04/24	20	29.28	0	0.00	28.80	20	988	2.02%
2018/04/20	2	29.83	0	0.00	29.50	2	1,006	0.20%
2018/04/19	1	30.75	0	0.00	31.00	1	1,046	0.10%
2018/04/17	11	34.05	0	0.00	33.10	11	1,045	1.05%
2018/04/13	0	0.00	5	34.50	34.60	-5	1,086	-0.46%
2018/04/02	1	37.30	7	38.00	37.65	-6	1,369	-0.44%
2018/03/30	1	39.05	1.2	39.69	39.15	-0.2	1,352	-0.01%
2018/03/26	4	35.40	0	0.00	35.85	4	1,417	0.28%
2018/03/16	0	0.00	3	36.45	36.30	-3	1,704	-0.18%
2018/03/15	0	0.00	1	37.40	37.20	-1	1,739	-0.06%
2018/03/08	0	0.00	2	35.95	35.85	-2	1,850	-0.11%
2018/02/09	1	34.65	0	0.00	35.50	1	1,984	0.05%
2018/02/07	0	0.00	11	37.89	38.00	-11	1,960	-0.56%
2018/02/06	0	0.00	19	38.01	36.85	-19	1,958	-0.97%
2018/02/05	0	0.00	1	38.50	38.45	-1	1,935	-0.05%
2018/02/02	0	0.00	5	40.00	39.85	-5	1,925	-0.26%
2018/01/31	0	0.00	20	41.00	40.65	-20	1,950	-1.03%
2018/01/29	0	0.00	1	41.90	41.85	-1	1,973	-0.05%
2018/01/19	35	42.49	0	0.00	41.55	35	2,014	1.74%
2018/01/17	0	0.00	10	43.20	42.80	-10	1,989	-0.50%
2018/01/15	0	0.00	27	43.78	43.40	-27	2,028	-1.33%
2018/01/12	26	43.30	0	0.00	43.30	26	2,032	1.28%
2018/01/05	30	43.27	0	0.00	41.90	30	1,975	1.52%
2018/01/03	1	40.80	0	0.00	40.70	1	1,799	0.06%