葡萄王 (1707)-元大-北三重券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	155.00	0.1	154.50	154.00	6	304	1.96%
2024/04/19	6	155.00	0	0.00	155.00	6	303	1.97%
2024/04/18	0	0.00	2	159.00	159.00	-2	299	-0.67%
2024/04/16	0	155.50	2	155.75	154.50	-2	298	-0.67%
2024/04/15	0	0.00	6.1	159.00	157.50	-6.1	302	-2.01%
2024/04/10	1	161.00	0	0.00	161.00	1	303	0.33%
2024/04/09	2	161.25	0.1	162.00	160.00	1.9	304	0.62%
2024/04/08	0	0.00	0.1	161.50	161.00	-0.1	306	-0.03%
2024/04/03	0	0.00	2	161.00	160.50	-2	301	-0.66%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/26	0.3	160.00	1	159.00	158.50	-0.8	280	-0.27%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/15	0	155.00	0	0.00	154.50	0	254	0.00%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	3	153.00	0	0.00	153.00	3	261	1.15%
2024/03/08	6	153.50	0	0.00	153.50	6	261	2.30%
2024/03/07	0.1	155.00	0	0.00	155.00	0.1	259	0.02%
2024/03/06	0	0.00	0	155.00	154.50	0	258	0.00%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/03/01	1	155.50	0	0.00	156.50	1	256	0.39%
2024/02/27	1	156.00	6	156.50	155.50	-5	257	-1.94%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/21	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.00%
2024/02/15	1	152.50	0	0.00	153.00	1	251	0.40%
2024/01/31	0.1	153.50	0	0.00	152.50	0.1	251	0.03%
2024/01/30	0	0.00	24	154.00	153.00	-24	253	-9.47%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/26	1	155.50	0	0.00	155.00	1	251	0.40%
2024/01/19	1	155.00	0	0.00	155.00	1	257	0.39%
2024/01/17	0.1	156.00	0	0.00	154.50	0.1	259	0.04%
2024/01/12	3	155.50	0	0.00	155.50	3	262	1.14%
2024/01/09	0	0.00	1	158.00	155.50	-1	275	-0.36%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/18	0	0.00	3	154.50	154.50	-3	276	-1.08%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/13	1	153.00	5	153.50	153.00	-4	273	-1.46%
2023/12/08	1	154.50	0	0.00	154.50	1	273	0.37%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/12/05	5	154.50	0	0.00	154.50	5	273	1.83%
2023/11/30	0	0.00	0.1	154.00	153.50	-0.1	288	-0.02%
2023/11/27	0	0.00	7	154.64	154.00	-7	284	-2.46%
2023/11/15	6	152.50	0	0.00	152.50	6	290	2.07%
2023/11/06	0	0.00	5	150.50	151.00	-5	334	-1.49%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/11/01	5	150.00	0	0.00	150.00	5	335	1.49%
2023/10/30	0	0.00	5	151.00	150.50	-5	333	-1.50%
2023/10/27	1	151.50	0	0.00	151.00	1	335	0.30%
2023/10/26	0	0.00	1	151.00	150.50	-1	340	-0.29%
2023/10/24	4	150.00	0	0.00	150.50	4	356	1.12%
2023/10/20	0	0.00	7	148.64	150.00	-7	427	-1.64%
2023/10/19	5	152.00	0	0.00	152.00	5	429	1.16%
2023/10/17	1	150.00	0	0.00	149.00	1	424	0.24%
2023/10/11	2	150.00	1	153.50	150.50	1	423	0.24%
2023/09/21	1	153.50	0	0.00	153.50	1	403	0.25%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.25%
2023/09/18	0	159.50	0	0.00	159.00	0	398	0.00%
2023/09/14	0	159.00	0	0.00	158.00	0	401	0.00%
2023/09/12	0	155.00	0	0.00	157.50	0	404	0.00%
2023/09/08	2	158.25	0	0.00	156.00	2	404	0.49%
2023/09/07	0	160.00	0	0.00	159.00	0	404	0.00%
2023/09/01	1	154.00	1	155.50	154.50	0	391	0.00%
2023/08/30	0	0.00	1	153.50	153.50	-1	387	-0.26%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/21	1	156.00	0	0.00	155.00	1	372	0.27%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/15	1	160.50	2	159.50	159.00	-1	370	-0.27%
2023/08/11	0	0.00	3	168.17	165.50	-3	362	-0.83%
2023/08/01	0	182.00	0	0.00	180.00	0	355	0.00%
2023/07/26	3	186.00	1	187.00	183.50	2	341	0.59%
2023/07/25	5	182.50	0	0.00	185.50	5	320	1.56%
2023/07/24	0	0.00	0	172.00	172.50	0	267	-0.02%
2023/07/13	1	162.50	0	0.00	162.50	1	267	0.37%
2023/07/07	0	164.00	0.1	164.50	162.50	-0.1	309	-0.02%
2023/07/06	2	166.00	0	0.00	165.50	2	307	0.65%
2023/07/04	0	0.00	1	169.50	169.50	-1	313	-0.32%
2023/06/27	1	166.50	0	0.00	166.50	1	342	0.29%
2023/06/21	2	168.50	0	0.00	168.00	2	348	0.58%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.00%
2023/06/14	0	0.00	4	176.88	175.50	-4	361	-1.11%
2023/06/09	0	0.00	4	176.00	175.00	-4	384	-1.04%
2023/06/08	4	175.00	0	0.00	176.00	4	397	1.01%
2023/05/29	4	177.00	0	0.00	175.00	4	505	0.79%
2023/05/26	0	0.00	1	174.50	174.50	-1	519	-0.19%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.00%
2023/05/02	0	0.00	3	182.83	182.50	-3	652	-0.46%
2023/04/26	3	179.00	0	0.00	179.00	3	679	0.44%
2023/04/20	0	0.00	0.2	183.00	182.00	-0.2	705	-0.02%
2023/03/28	0	177.00	0	0.00	175.50	0	853	0.00%
2023/03/16	0	0.00	1	175.00	176.50	-1	978	-0.10%
2023/03/14	0	0.00	1	176.00	176.00	-1	1,078	-0.09%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/02/23	0	0.00	1.1	184.27	180.50	-1.1	1,023	-0.11%
2023/02/21	0	173.50	0	0.00	176.00	0	986	0.00%
2023/02/20	0	173.50	0	0.00	174.00	0	984	0.00%
2023/02/17	0	174.00	0	0.00	175.50	0	982	0.00%
2023/02/16	0	0.00	2	175.00	175.50	-2	982	-0.20%
2023/02/13	0	0.00	1	170.50	170.00	-1	974	-0.10%
2023/02/09	1	173.01	0	0.00	172.50	1	969	0.10%
2023/02/08	0	175.00	0	0.00	176.00	0	964	0.00%
2023/02/07	0	174.00	0	0.00	176.00	0	950	0.00%
2023/02/06	0	174.50	0	0.00	174.00	0	938	0.00%
2023/02/03	0	173.00	0	0.00	173.50	0	921	0.00%
2023/02/02	0	174.50	0.5	175.00	172.50	-0.5	912	-0.05%
2023/02/01	0	174.00	0	0.00	174.00	0	900	0.00%
2023/01/31	0	168.00	0	0.00	172.50	0	885	0.00%
2023/01/17	0.5	164.98	0	0.00	162.00	0.5	846	0.06%
2023/01/12	1	159.00	1	159.50	159.00	0	821	0.00%
2023/01/11	0	162.50	0	0.00	162.00	0	801	0.00%
2023/01/10	0	163.50	0	0.00	164.00	0	801	0.00%
2023/01/09	3	165.00	2	164.75	164.50	1	796	0.13%
2023/01/06	1	164.00	1	166.00	165.00	0	787	0.00%
2023/01/05	1	168.99	2	166.25	166.00	-1	776	-0.13%
2023/01/04	0	167.50	0	0.00	168.50	0	765	0.00%
2022/12/30	0	0.00	1	169.50	168.00	-1	743	-0.13%
2022/12/29	2	166.48	1	166.50	166.50	1	716	0.14%
2022/12/27	0	159.50	0	0.00	159.50	0	643	0.00%
2022/12/26	0	160.50	0	0.00	160.00	0	640	0.00%
2022/12/15	2	158.25	1	157.00	157.00	1	542	0.18%
2022/12/14	1	162.00	2	158.75	158.00	-1	536	-0.19%
2022/12/13	1	157.00	3	162.33	159.50	-2	520	-0.38%
2022/12/12	2	158.00	1	156.50	156.50	1	471	0.21%
2022/12/09	1	160.00	1	161.50	161.00	0	456	0.00%
2022/12/08	1	161.50	2	159.50	159.50	-1	434	-0.23%
2022/12/07	0	0.00	1	161.00	160.00	-1	410	-0.24%
2022/12/06	1	162.50	0	0.00	161.00	1	367	0.27%
2022/12/05	0	0.00	1	159.00	157.00	-1	301	-0.33%
2022/12/01	0	0.00	2	143.00	143.50	-2	207	-0.96%
2022/11/11	0	0.00	0.2	130.00	129.50	-0.2	240	-0.10%
2022/10/12	0.7	131.00	0	0.00	130.50	0.7	223	0.31%
2022/10/11	0	131.00	0	0.00	131.00	0	224	0.01%
2022/09/28	1	131.50	0	0.00	133.00	1	217	0.46%
2022/09/20	0	0.00	1	139.50	139.50	-1	210	-0.48%
2022/09/14	2	142.50	0	0.00	143.00	2	208	0.96%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/08/24	0	135.00	0	0.00	137.00	0	166	0.01%
2022/08/15	0	134.00	0	0.00	133.50	0	159	0.01%
2022/07/22	0	0.00	3	128.50	129.00	-3	148	-2.02%
2022/07/18	0	0.00	5	130.00	130.50	-5	148	-3.37%
2022/04/27	0	143.00	0	0.00	142.00	0	284	0.00%
2022/04/25	0	144.00	0	0.00	145.00	0	287	0.00%
2022/04/06	1	145.00	0	0.00	144.50	1	292	0.34%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.00%
2022/03/24	0	147.52	0	0.00	148.50	0	290	0.01%
2022/03/21	0	0.00	1	143.50	144.50	-1	277	-0.36%
2022/03/18	0	143.50	0	0.00	143.00	0	273	0.00%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/14	1	142.50	0	0.00	142.00	1	257	0.39%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/09	0.2	148.00	0	0.00	148.00	0.2	235	0.09%
2022/03/07	0.2	149.50	0	0.00	149.50	0.2	225	0.09%
2022/02/18	2.6	158.23	0	0.00	157.50	2.6	161	1.61%
2022/02/17	0	153.00	0	0.00	153.00	0	140	0.00%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.02%
2022/01/24	1	155.00	0	0.00	156.00	1	115	0.86%
2022/01/17	2	159.00	0	0.00	159.00	2	102	1.95%
2022/01/14	0	0.00	0	160.00	159.50	0	100	0.00%
2022/01/07	0	0.00	0	161.00	161.00	0	90	0.00%
2022/01/06	0	0.00	0	161.50	161.00	0	87	0.00%
2022/01/03	0	161.00	0	0.00	160.50	0	79	0.00%
2021/12/29	0	161.00	0	0.00	161.50	0	76	0.00%
2021/12/06	0	0.00	0	163.00	163.00	0	69	0.00%
2021/12/02	0	0.00	0	162.00	161.00	0	69	0.00%
2021/11/29	0.1	161.50	0	0.00	162.00	0.1	71	0.07%
2021/11/26	0.1	162.50	0	0.00	161.50	0.1	71	0.07%
2021/11/25	0.1	164.00	0	0.00	163.00	0.1	76	0.13%
2021/11/22	0.1	165.00	0	0.00	165.00	0.1	76	0.07%
2021/11/18	0.1	162.50	0	0.00	164.50	0.1	74	0.07%
2021/11/09	0.1	161.00	0	0.00	160.50	0.1	79	0.06%
2021/11/04	0.1	161.50	0	0.00	160.50	0.1	82	0.06%
2021/11/03	1	161.00	0	0.00	160.50	1	83	1.20%
2021/10/28	0.1	161.50	0	0.00	161.50	0.1	90	0.06%
2021/10/25	0.1	162.00	0	0.00	162.00	0.1	98	0.05%
2021/10/14	0	0.00	0	161.00	159.50	0	110	-0.02%
2021/10/06	0.1	161.50	0	0.00	160.50	0.1	117	0.04%
2021/10/01	0.1	161.50	0	0.00	159.50	0.1	121	0.08%
2021/09/23	0	0.00	0.2	162.00	161.50	-0.2	123	-0.12%
2021/09/16	0.1	163.00	0	0.00	162.50	0.1	131	0.04%
2021/09/14	0.1	163.50	0	0.00	164.00	0.1	141	0.04%
2021/09/08	0.1	164.00	0	0.00	162.50	0.1	149	0.03%
2021/09/06	0.1	164.50	0	0.00	164.00	0.1	152	0.03%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/08/20	0	0.00	2	163.00	162.50	-2	168	-1.19%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/02	0	0.00	2	167.75	168.50	-2	200	-1.00%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/27	0	0.00	5	172.00	171.50	-5	200	-2.49%
2021/07/26	0	0.00	2	172.50	172.00	-2	201	-0.99%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/19	3	171.00	0	0.00	171.00	3	200	1.49%
2021/07/16	0	172.50	0	0.00	171.00	0	203	0.00%
2021/07/09	1	173.00	0	0.00	173.00	1	204	0.49%
2021/07/02	0.1	172.00	0	0.00	172.00	0.1	213	0.02%
2021/07/01	1	173.00	0	0.00	172.00	1	214	0.47%
2021/06/28	0	0.00	1	174.00	174.00	-1	216	-0.46%
2021/06/25	0.3	174.66	0	0.00	175.00	0.3	215	0.15%
2021/06/23	0	0.00	1	171.50	173.00	-1	213	-0.47%
2021/06/15	0	0.00	1	170.50	170.50	-1	210	-0.48%
2021/06/07	0	0.00	0	169.00	168.00	0	228	0.00%
2021/06/04	1	168.50	0	0.00	168.00	1	227	0.44%
2021/06/01	0	0.00	2	170.25	171.50	-2	224	-0.89%
2021/05/31	0.2	167.50	0	0.00	166.50	0.2	223	0.07%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/27	0.1	166.00	0	0.00	164.50	0.1	222	0.04%
2021/05/21	0.1	167.00	0	0.00	166.00	0.1	224	0.02%
2021/05/20	0	0.00	1	164.50	164.50	-1	225	-0.44%
2021/05/19	1.1	164.55	0	0.00	164.00	1.1	223	0.49%
2021/05/18	0.4	166.79	0	0.00	166.50	0.4	219	0.16%
2021/05/17	3	164.00	0	0.00	164.50	3	217	1.38%
2021/05/14	0	0.00	0.2	180.00	168.50	-0.2	216	-0.09%
2021/05/13	1	167.50	0	0.00	167.00	1	213	0.47%
2021/05/12	0	0.00	2	168.75	167.50	-2	212	-0.94%
2021/05/11	0.2	172.00	0	0.00	171.00	0.2	207	0.10%
2021/05/04	1	173.50	0	0.00	172.50	1	213	0.47%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/01	1	180.99	0	0.00	181.50	1	259	0.39%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/05	0.1	178.00	0	0.00	178.50	0.1	347	0.02%
2021/03/04	0	178.50	0	0.00	179.00	0	399	0.00%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/01/27	1	176.00	0	0.00	176.00	1	435	0.23%
2021/01/21	0.1	176.00	0	175.00	174.00	0.1	427	0.02%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2020/12/15	0	0.00	1	178.50	178.50	-1	443	-0.23%
2020/12/11	1	183.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	1	180.50	183.00	-1	436	-0.23%
2020/12/03	0	0.00	1	179.00	179.00	-1	386	-0.26%
2020/12/01	0.2	179.00	0	0.00	176.50	0.2	371	0.04%
2020/11/24	0	0.00	0	168.50	167.50	0	271	0.00%
2020/11/20	1	167.50	0	0.00	167.50	1	270	0.37%
2020/11/17	1	168.50	0	0.00	168.00	1	269	0.37%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/12	0	0.00	1	170.50	170.00	-1	273	-0.37%
2020/11/10	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/06	1	167.00	0	0.00	166.00	1	283	0.35%
2020/10/29	1	166.00	0	0.00	167.00	1	292	0.34%
2020/10/21	0.1	163.00	0	0.00	162.50	0.1	282	0.02%
2020/10/19	6	163.67	0	0.00	165.00	6	284	2.11%
2020/10/13	0	0.00	1	166.00	165.50	-1	276	-0.36%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/09/15	0	0.00	1	180.00	180.00	-1	334	-0.30%
2020/09/14	0	0.00	5	180.50	180.00	-5	351	-1.42%
2020/08/24	5	178.00	1	178.50	178.00	4	490	0.82%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/08/13	5	180.50	1	181.00	180.00	4	512	0.78%
2020/08/03	0.1	187.00	0	0.00	186.00	0.1	545	0.02%
2020/07/28	0	0.00	1	185.00	185.00	-1	589	-0.17%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/09	1	200.50	0	0.00	200.00	1	778	0.13%
2020/05/29	3	189.50	0	0.00	189.00	3	973	0.31%
2020/05/25	0	0.00	2	191.00	192.00	-2	1,076	-0.19%
2020/05/22	2	192.00	0	0.00	191.00	2	1,126	0.18%
2020/05/20	0	0.00	2	193.50	191.50	-2	1,169	-0.17%
2020/05/14	2	193.75	0	0.00	194.00	2	1,269	0.16%
2020/05/13	0	0.00	1	195.50	194.50	-1	1,268	-0.08%
2020/05/06	3	207.00	1	205.50	205.00	2	1,226	0.16%
2020/05/05	0	0.00	2	198.50	201.00	-2	1,203	-0.17%
2020/04/29	0.1	196.50	0	0.00	196.00	0.1	1,195	0.01%
2020/04/20	0	0.00	3	193.00	195.50	-3	1,163	-0.26%
2020/04/17	3	191.50	0	0.00	193.00	3	1,161	0.26%
2020/04/14	2	190.50	0	0.00	192.00	2	1,126	0.18%
2020/04/08	0.1	195.50	0	0.00	195.50	0.1	1,100	0.01%
2020/03/19	0	0.00	1	196.00	183.50	-1	948	-0.11%
2020/03/18	0.1	203.50	0	0.00	203.50	0.1	921	0.01%
2020/03/16	1	212.50	0	0.00	210.00	1	881	0.11%
2020/03/10	0	0.00	5	220.00	220.00	-5	689	-0.73%
2020/03/02	0	0.00	5	220.00	219.00	-5	527	-0.95%
2020/02/27	1	218.00	5	219.50	220.00	-4	493	-0.81%
2020/02/25	0	0.00	4	214.00	216.00	-4	436	-0.92%
2020/02/24	3	215.67	3	213.00	210.50	0	386	0.00%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	0	0.00	1	213.50	214.00	-1	351	-0.28%
2020/02/19	0	0.00	0.1	204.50	205.00	-0.1	300	-0.03%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	1	191.50	0	0.00	189.00	1	243	0.41%
2020/01/30	1	196.00	2	193.25	192.00	-1	243	-0.41%
2020/01/09	0	0.00	1	192.50	192.50	-1	238	-0.42%
2020/01/08	0.1	192.50	0	0.00	192.50	0.1	241	0.04%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/20	1	190.50	0	0.00	190.50	1	235	0.43%
2019/11/25	2	194.00	0	0.00	193.00	2	302	0.66%
2019/11/19	1	195.00	1	197.00	194.50	0	296	0.00%
2019/11/18	1	191.00	0	0.00	193.00	1	277	0.36%
2019/10/07	0	0.00	1	187.50	188.00	-1	301	-0.33%
2019/10/04	1	186.50	0	0.00	186.00	1	303	0.33%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/08/19	0.3	189.00	0	0.00	188.00	0.3	367	0.08%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/15	1	187.00	0	0.00	187.00	1	371	0.27%
2019/08/14	1	189.00	1	188.50	187.50	0	374	0.00%
2019/08/07	5	190.00	0	0.00	190.00	5	373	1.34%
2019/07/18	1	202.00	1	203.00	202.50	0	437	0.00%
2019/07/10	1	203.50	1	204.00	204.00	0	430	0.00%
2019/07/03	0	0.00	1	207.00	206.50	-1	443	-0.23%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/06/28	4	202.50	0	0.00	204.50	4	426	0.94%
2019/06/27	1	200.00	1	202.00	201.50	0	418	0.00%
2019/06/26	5	202.90	1	203.00	202.50	4	406	0.98%
2019/06/25	4	210.00	0	0.00	208.50	4	410	0.97%
2019/06/04	0.1	212.00	0	0.00	212.00	0.1	411	0.02%
2019/05/30	0.1	218.00	0	0.00	219.00	0.1	406	0.02%
2019/05/28	0	0.00	4	219.50	218.00	-4	419	-0.95%
2019/05/27	0	0.00	1	220.50	220.50	-1	421	-0.24%
2019/05/24	1	218.50	0	0.00	219.50	1	421	0.24%
2019/05/20	4	213.50	0	0.00	213.50	4	464	0.86%
2019/05/10	0	0.00	5	220.50	215.50	-5	474	-1.05%
2019/05/09	0.1	217.00	0	0.00	218.00	0.1	474	0.02%
2019/05/06	1	217.50	1	213.00	213.00	0	465	0.00%
2019/04/29	11	217.23	12	218.13	216.00	-1	477	-0.21%
2019/04/26	0.1	214.00	0	0.00	214.00	0.1	470	0.02%
2019/04/24	0.1	206.50	0	0.00	208.00	0.1	466	0.02%
2019/03/21	0	0.00	0	204.50	203.50	0	488	0.00%
2019/02/22	5	208.50	0	0.00	204.50	5	462	1.08%
2019/01/17	0.2	206.00	0	0.00	207.00	0.2	342	0.05%
2019/01/16	0	203.00	0	0.00	203.00	0	335	0.00%
2019/01/08	0	188.00	0	0.00	186.00	0	288	0.01%
2019/01/04	6	172.00	1	172.00	179.50	5	276	1.81%
2018/12/20	0	0.00	1	188.00	188.00	-1	277	-0.36%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	1	189.50	1	192.00	192.00	0	288	0.00%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/22	1	188.00	0	0.00	187.50	1	370	0.27%
2018/10/16	1	199.00	0	0.00	198.50	1	485	0.21%
2018/10/11	0	0.00	4	195.63	196.50	-4	508	-0.79%
2018/10/09	0	0.00	4	201.50	202.00	-4	507	-0.79%
2018/09/03	1	210.00	0	0.00	206.00	1	664	0.15%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/13	1	230.00	0	0.00	230.00	1	721	0.14%
2018/08/06	0	0.00	1	245.00	238.50	-1	804	-0.12%
2018/08/01	1	234.00	0	0.00	238.50	1	825	0.12%
2018/07/17	0	0.00	1	251.50	248.50	-1	842	-0.12%
2018/07/16	0	0.00	1	255.00	256.50	-1	851	-0.12%
2018/07/12	1	246.00	0	0.00	246.00	1	840	0.12%
2018/07/02	0	0.00	1	233.00	234.00	-1	869	-0.12%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/19	2	227.00	0	0.00	226.50	2	925	0.22%
2018/06/14	0	0.00	1	225.00	227.00	-1	943	-0.11%
2018/06/13	1	226.50	0	0.00	225.50	1	949	0.11%
2018/06/11	1	231.00	0	0.00	233.00	1	971	0.10%
2018/06/04	3	241.50	2	241.75	243.00	1	1,094	0.09%
2018/06/01	0	0.00	1	240.50	244.00	-1	1,135	-0.09%
2018/05/30	2	228.25	0	0.00	229.00	2	1,104	0.18%
2018/05/24	0	0.00	1	239.50	242.00	-1	1,117	-0.09%
2018/05/21	0	0.00	2	234.25	235.50	-2	1,113	-0.18%
2018/05/18	0	0.00	2	230.00	232.50	-2	1,109	-0.18%
2018/05/17	3	228.67	0	0.00	225.50	3	1,099	0.27%
2018/05/15	1	234.00	1	237.00	237.50	0	1,078	0.00%
2018/05/11	1	240.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	2	249.00	0	0.00	245.00	2	1,040	0.19%
2018/04/27	0	0.00	2	250.50	254.00	-2	1,063	-0.19%
2018/04/23	0	0.00	1	267.00	265.00	-1	1,045	-0.10%
2018/04/19	1	272.00	0	0.00	267.00	1	1,044	0.10%
2018/04/09	0	0.00	1	265.00	263.00	-1	1,139	-0.09%
2018/03/30	0	0.00	1	253.00	251.50	-1	1,158	-0.09%
2018/03/29	1	256.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	1	253.00	250.00	-1	1,134	-0.09%
2018/03/27	0	0.00	1	247.50	248.00	-1	1,112	-0.09%
2018/03/21	1	247.50	0	0.00	245.00	1	1,146	0.09%
2018/03/15	1	240.00	0	0.00	246.00	1	1,155	0.09%
2018/03/14	0	0.00	2	240.00	244.00	-2	1,173	-0.17%
2018/03/09	0	0.00	1	239.00	239.00	-1	1,267	-0.08%
2018/03/08	1	235.50	1.1	233.54	235.00	-0.1	1,272	-0.01%
2018/03/07	0	0.00	0.1	228.00	229.00	-0.1	1,287	-0.01%
2018/02/27	0	0.00	1	215.50	216.00	-1	1,269	-0.08%
2018/02/06	4	194.00	0	0.00	197.50	4	1,256	0.32%
2018/01/26	1	216.00	1	218.00	218.00	0	1,226	0.00%
2018/01/25	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2018/01/23	0	0.00	3	216.83	217.00	-3	1,207	-0.25%
2018/01/19	0	0.00	4	214.50	215.00	-4	1,199	-0.33%
2018/01/18	0	0.00	1	214.50	214.50	-1	1,204	-0.08%
2018/01/11	5	210.00	0	0.00	215.50	5	1,194	0.42%
2018/01/05	1	218.50	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%