光洋科 (1785)-元大-北三重券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.00
漲跌
▼1.45
漲幅
-3.26%
成交量
3,665張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	43.28	1	43.00	43.00	5	9,551	0.05%
2024/05/07	0	0.00	6	42.75	42.80	-6	9,450	-0.06%
2024/05/03	2	44.50	0	0.00	43.40	2	9,391	0.02%
2024/04/29	4	44.63	2	44.95	45.00	2	9,405	0.02%
2024/04/22	2	44.25	0.1	44.50	44.20	1.9	9,274	0.02%
2024/04/19	0.1	46.57	2.1	46.06	46.25	-2	9,165	-0.02%
2024/04/18	0	48.18	18	48.18	47.80	-18	8,999	-0.20%
2024/04/17	0	0.00	5	48.25	48.95	-5	8,892	-0.06%
2024/04/16	12	47.92	0	0.00	47.30	12	8,740	0.14%
2024/04/15	18.1	50.30	8	50.44	48.75	10.1	8,511	0.12%
2024/04/12	0	0.00	1	48.90	48.75	-1	8,019	-0.01%
2024/04/11	1.1	48.01	2	48.10	48.10	-0.9	7,909	-0.01%
2024/04/10	20	50.00	20	49.37	49.05	0	7,808	0.00%
2024/04/09	8	49.47	5	49.83	49.60	3	7,656	0.04%
2024/04/08	4	48.64	2.1	49.10	48.70	1.9	7,433	0.03%
2024/04/03	8	47.93	8	47.66	47.90	0	7,262	0.00%
2024/04/02	9	48.57	26	48.21	47.85	-17	7,177	-0.24%
2024/04/01	4	48.98	0	0.00	48.55	4	7,064	0.06%
2024/03/29	3	49.37	1	49.55	49.55	2	6,895	0.03%
2024/03/28	4.1	51.30	2.2	51.01	49.55	1.9	6,529	0.03%
2024/03/27	4.4	48.64	11	49.50	50.10	-6.6	5,985	-0.11%
2024/03/26	1	47.35	0	0.00	47.40	1	5,732	0.02%
2024/03/25	13	48.60	12	48.93	48.60	1	5,586	0.02%
2024/03/22	2	48.90	8	49.41	49.00	-6	5,434	-0.11%
2024/03/21	11	50.84	11.2	50.71	50.00	-0.2	5,201	0.00%
2024/03/20	16.3	48.94	7	49.16	49.55	9.3	4,624	0.20%
2024/03/19	5	46.61	4	46.55	46.25	1	3,990	0.03%
2024/03/18	3	44.55	3	44.98	44.95	0	3,809	0.00%
2024/03/15	0	0.00	3	44.00	43.50	-3	3,753	-0.08%
2024/03/14	5	43.44	2	43.95	44.25	3	3,720	0.08%
2024/03/13	2	44.17	8.2	44.00	43.70	-6.2	3,689	-0.17%
2024/03/12	1	43.05	1	43.30	43.70	0	3,626	0.00%
2024/03/11	4	43.28	8	43.18	42.90	-4	3,608	-0.11%
2024/03/08	2	46.08	3	43.92	44.00	-1	3,594	-0.03%
2024/03/07	35	47.32	38	46.99	46.20	-3	3,465	-0.09%
2024/03/06	1	45.55	10	44.58	45.90	-9	2,950	-0.31%
2024/03/05	5	45.35	3	44.60	44.85	2	2,880	0.07%
2024/03/04	9	45.04	3	45.40	45.30	6	2,797	0.22%
2024/02/29	1	44.10	10	43.85	44.25	-9	2,641	-0.34%
2024/02/27	12	43.64	25	44.12	43.40	-13	2,606	-0.50%
2024/02/26	3	43.85	5.5	44.37	44.50	-2.5	2,614	-0.10%
2024/02/23	3	42.95	2	42.95	42.65	1	2,586	0.04%
2024/02/22	3	43.68	1	43.35	43.35	2	2,538	0.08%
2024/02/21	6	44.10	4	44.29	44.50	2	2,499	0.08%
2024/02/20	3	43.62	2	43.50	43.50	1	2,392	0.04%
2024/02/19	0	0.00	1	43.40	43.35	-1	2,339	-0.04%
2024/02/16	22.2	43.80	27.1	44.56	44.15	-4.9	2,236	-0.22%
2024/02/15	6	41.46	26.1	41.10	42.15	-20.1	1,977	-1.02%
2024/02/05	0.1	39.05	0	0.00	39.00	0.1	1,781	0.00%
2024/02/01	1	39.40	0	0.00	39.40	1	1,815	0.06%
2024/01/30	3.1	39.61	1	39.40	39.40	2.1	1,904	0.11%
2024/01/29	8	40.46	1	40.65	40.05	7	2,053	0.34%
2024/01/26	0.1	39.83	0	0.00	40.20	0.1	2,018	0.00%
2024/01/25	5	39.73	13	40.05	39.75	-8	2,014	-0.40%
2024/01/24	0	0.00	7	40.17	40.05	-7	2,009	-0.35%
2024/01/22	6.2	38.81	0	0.00	38.75	6.2	2,115	0.29%
2024/01/19	0.1	37.80	0	0.00	38.05	0.1	2,129	0.00%
2024/01/18	0	0.00	8	37.04	37.10	-8	2,191	-0.37%
2024/01/17	2	37.18	10	37.10	37.10	-8	2,362	-0.34%
2024/01/15	8.5	38.19	0	0.00	38.25	8.5	2,611	0.32%
2024/01/12	0.7	38.13	0	0.00	37.95	0.7	2,836	0.02%
2024/01/11	2	38.10	0	0.00	38.25	2	2,863	0.07%
2024/01/10	1	38.00	0	0.00	38.00	1	2,889	0.03%
2024/01/04	0	0.00	0.3	38.25	38.20	-0.3	3,011	-0.01%
2024/01/03	3.3	38.37	0	0.00	38.65	3.3	3,031	0.11%
2023/12/29	3	38.90	0	0.00	38.85	3	3,022	0.10%
2023/12/26	0	0.00	10	38.95	39.00	-10	2,994	-0.33%
2023/12/22	0	0.00	2	39.00	38.85	-2	2,995	-0.07%
2023/12/21	0	0.00	1.5	39.00	39.00	-1.5	2,986	-0.05%
2023/12/18	0	0.00	3	39.90	39.40	-3	2,978	-0.10%
2023/12/15	0	0.00	5	40.25	40.10	-5	2,964	-0.17%
2023/12/13	0	0.00	5	39.85	39.75	-5	2,957	-0.17%
2023/12/12	0	0.00	0.7	39.45	39.45	-0.7	2,955	-0.02%
2023/12/08	1	39.00	0	0.00	39.00	1	2,957	0.03%
2023/12/06	1	39.45	3	39.35	39.35	-2	2,924	-0.07%
2023/12/05	3	40.22	2	39.90	39.90	1	2,901	0.03%
2023/12/04	4	40.86	16	41.10	41.25	-12	2,848	-0.42%
2023/12/01	1	40.10	0	0.00	40.10	1	2,772	0.04%
2023/11/29	1	41.15	1	40.50	40.30	0	2,772	0.00%
2023/11/28	0	0.00	2	40.50	40.40	-2	2,760	-0.07%
2023/11/27	0	0.00	1	40.65	39.90	-1	2,788	-0.04%
2023/11/24	0	0.00	3	41.02	40.70	-3	2,759	-0.11%
2023/11/23	9	41.37	1	42.00	40.85	8	2,742	0.29%
2023/11/22	2	41.05	3	41.25	41.15	-1	2,657	-0.04%
2023/11/17	1	40.05	1	40.05	40.05	0	2,520	0.00%
2023/11/09	0	0.00	8	39.08	39.05	-8	2,462	-0.32%
2023/11/08	1	39.80	0	0.00	39.35	1	2,489	0.04%
2023/11/06	13	41.07	3	40.87	40.80	10	2,458	0.41%
2023/11/02	0	0.00	0.2	39.55	39.10	-0.2	2,323	-0.01%
2023/11/01	1	39.15	0	0.00	39.25	1	2,389	0.04%
2023/10/31	7	39.38	6	39.58	39.10	1	2,725	0.04%
2023/10/30	15.2	40.64	5	40.09	40.80	10.2	3,481	0.29%
2023/10/27	0	0.00	2	39.43	39.40	-2	3,366	-0.06%
2023/10/26	0.6	40.00	1.1	39.63	40.00	-0.5	3,376	-0.01%
2023/10/25	4	40.49	15.4	40.48	40.20	-11.4	3,416	-0.33%
2023/10/24	1	39.30	0.1	39.45	39.20	0.9	3,341	0.03%
2023/10/23	4.5	39.87	10	40.58	39.70	-5.5	3,298	-0.17%
2023/10/20	10	40.16	3	39.23	39.65	7	3,099	0.23%
2023/10/19	1.1	38.70	1	38.75	38.80	0.1	2,914	0.00%
2023/10/18	0	0.00	4	38.78	38.05	-4	2,917	-0.14%
2023/10/17	0	0.00	3	38.67	38.60	-3	2,897	-0.10%
2023/10/16	1	39.00	7	38.46	38.40	-6	2,903	-0.21%
2023/10/12	1	37.85	0	0.00	38.05	1	2,888	0.03%
2023/10/11	4.1	37.75	1	37.90	37.40	3.1	2,880	0.11%
2023/09/21	1	36.90	0	0.00	36.95	1	3,464	0.03%
2023/09/18	0	0.00	2	38.08	37.85	-2	3,821	-0.05%
2023/09/14	0.1	37.75	1	37.90	37.75	-0.9	3,806	-0.02%
2023/09/04	0	0.00	1	37.45	37.60	-1	4,203	-0.02%
2023/09/01	1	37.00	1	37.25	37.25	0	4,357	0.00%
2023/08/28	1	35.85	1	35.85	36.30	0	4,376	0.00%
2023/08/24	0	0.00	2	36.15	36.00	-2	4,386	-0.05%
2023/08/22	0	0.00	1	35.75	35.50	-1	4,505	-0.02%
2023/08/18	1	36.15	1	35.60	35.60	0	4,850	0.00%
2023/08/16	0	0.00	0.1	35.30	35.15	-0.1	4,911	0.00%
2023/08/15	2	35.40	0	0.00	35.50	2	4,916	0.04%
2023/08/14	3	35.27	5.1	35.20	35.00	-2.1	4,906	-0.04%
2023/08/11	0	0.00	0.1	36.35	36.40	-0.1	4,859	0.00%
2023/08/10	0	0.00	1	37.50	37.10	-1	4,828	-0.02%
2023/08/09	1	37.40	2.1	37.16	37.15	-1.1	4,791	-0.02%
2023/08/08	0	0.00	2	37.30	37.75	-2	4,765	-0.04%
2023/08/07	0.1	37.55	0	0.00	37.55	0.1	4,735	0.00%
2023/08/04	14	37.59	2	37.73	37.25	12	4,646	0.26%
2023/08/02	8.1	40.54	10.8	41.15	41.35	-2.7	4,297	-0.06%
2023/07/31	0	0.00	2	37.85	37.60	-2	3,499	-0.06%
2023/07/28	25	37.94	13	37.83	37.80	12	3,457	0.35%
2023/07/27	0.3	37.70	0	0.00	38.20	0.3	3,365	0.01%
2023/07/26	1	36.15	0	0.00	36.15	1	3,277	0.03%
2023/07/25	0.1	36.05	0	0.00	36.15	0.1	3,276	0.00%
2023/07/21	0	0.00	5	36.60	36.60	-5	3,243	-0.15%
2023/07/19	2	37.60	0	0.00	37.00	2	3,239	0.06%
2023/07/13	1	38.70	0	0.00	38.35	1	3,231	0.03%
2023/07/12	1	38.65	0	0.00	38.50	1	3,227	0.03%
2023/07/11	2	39.60	10	39.65	39.15	-8	3,190	-0.25%
2023/07/10	3	40.92	2	40.25	40.95	1	3,058	0.03%
2023/07/06	0.4	39.40	1	39.60	39.45	-0.7	2,912	-0.02%
2023/07/05	1.3	39.03	2	39.20	39.10	-0.8	2,871	-0.03%
2023/07/03	3	38.50	18	38.53	38.45	-15	2,860	-0.52%
2023/06/28	0	0.00	5	38.80	38.45	-5	2,804	-0.18%
2023/06/27	6	40.01	4	40.03	38.95	2	2,766	0.07%
2023/06/26	1	39.70	7	39.55	39.45	-6	2,568	-0.23%
2023/06/21	0	0.00	1	38.30	38.25	-1	2,470	-0.04%
2023/06/20	0	0.00	1	38.20	38.25	-1	2,489	-0.04%
2023/06/19	0.3	39.00	0	0.00	38.70	0.3	2,510	0.01%
2023/06/16	0	0.00	3	39.22	38.80	-3	2,542	-0.12%
2023/06/15	1	38.70	1	39.20	39.20	0	2,546	0.00%
2023/06/14	2	38.95	0	0.00	38.80	2	2,531	0.08%
2023/06/13	8	39.23	2	39.05	39.10	6	2,512	0.24%
2023/06/12	0	0.00	0.1	38.15	38.10	-0.1	2,290	0.00%
2023/06/08	0.3	38.60	0	0.00	38.55	0.3	2,348	0.01%
2023/06/07	8.1	39.35	1.8	39.05	39.25	6.3	2,324	0.27%
2023/06/06	0.1	37.65	4	37.78	37.60	-3.9	2,156	-0.18%
2023/06/05	0	37.95	0	0.00	37.95	0	2,165	0.00%
2023/06/02	0	0.00	2	37.40	37.35	-2	2,155	-0.09%
2023/06/01	0.1	37.00	6	37.03	36.95	-5.9	2,145	-0.28%
2023/05/26	4.7	38.38	0	0.00	37.55	4.7	2,113	0.22%
2023/05/25	1	39.70	10	39.05	38.85	-9	2,011	-0.45%
2023/05/24	14	38.36	12.1	39.17	39.55	1.9	1,899	0.10%
2023/05/18	0	0.00	9	36.27	36.05	-9	1,573	-0.57%
2023/05/16	0.4	36.10	0	0.00	36.00	0.4	1,586	0.02%
2023/05/12	0.3	35.55	0	0.00	35.55	0.3	1,599	0.02%
2023/05/11	0.3	36.00	0	0.00	35.80	0.3	1,638	0.02%
2023/05/08	0.5	36.75	0	0.00	36.55	0.5	1,752	0.03%
2023/05/03	0	0.00	0	36.75	36.50	0	2,083	0.00%
2023/04/26	1	35.30	1	35.70	35.70	0	2,092	0.00%
2023/04/21	0	0.00	2	35.95	35.65	-2	2,072	-0.10%
2023/04/18	0	0.00	4	37.65	37.75	-4	2,022	-0.20%
2023/04/17	1	37.90	2	37.90	37.95	-1	1,985	-0.05%
2023/04/14	1	37.45	0	0.00	37.20	1	1,949	0.05%
2023/04/11	1	37.55	0	0.00	37.50	1	1,903	0.05%
2023/04/10	1	36.95	1	37.30	37.10	0	1,866	0.00%
2023/04/07	1	36.95	0	0.00	37.30	1	1,861	0.05%
2023/04/06	0	0.00	5	37.50	36.75	-5	1,842	-0.27%
2023/03/29	1	36.55	0	0.00	36.35	1	1,817	0.06%
2023/03/28	0	36.80	0	0.00	36.40	0	1,827	0.00%
2023/03/27	1	36.90	0	0.00	36.90	1	1,819	0.05%
2023/03/24	1	37.25	1	37.40	37.05	0	1,822	0.00%
2023/03/23	1	36.95	0	0.00	36.85	1	1,803	0.06%
2023/03/22	1	36.40	0	0.00	36.35	1	1,784	0.06%
2023/03/21	0	0.00	1	37.50	36.75	-1	1,759	-0.06%
2023/03/17	0	36.20	0	0.00	35.30	0	1,717	0.00%
2023/03/16	0	36.65	0	0.00	35.95	0	1,702	0.00%
2023/03/14	1	36.50	0	0.00	36.10	1	1,768	0.06%
2023/03/13	0	0.00	1	36.60	36.10	-1	1,747	-0.06%
2023/03/06	0	0.00	2	37.05	37.05	-2	1,774	-0.11%
2023/03/03	0	0.00	1	36.75	36.65	-1	1,787	-0.06%
2023/02/22	0.2	37.00	0	0.00	36.90	0.2	1,940	0.01%
2023/02/13	0	0.00	1	36.90	36.90	-1	2,358	-0.04%
2023/02/10	1	37.10	0	0.00	37.00	1	2,397	0.04%
2023/02/09	2	37.80	0	0.00	37.60	2	2,389	0.08%
2023/02/08	0	0.00	1	38.30	38.60	-1	2,348	-0.04%
2023/02/07	1	38.00	0	0.00	37.60	1	2,297	0.04%
2023/02/06	1	38.75	0	0.00	38.35	1	2,263	0.04%
2023/02/03	6	38.93	8	39.01	38.95	-2	2,222	-0.09%
2023/02/02	2.1	37.24	5	36.85	37.60	-2.9	2,048	-0.14%
2023/01/09	0	0.00	2	33.40	33.45	-2	1,767	-0.11%
2023/01/05	4	33.55	21	33.10	33.25	-17	1,781	-0.95%
2022/12/30	0	0.00	10	32.50	32.05	-10	1,784	-0.56%
2022/12/29	0	0.00	1	32.15	32.05	-1	1,776	-0.06%
2022/12/22	0	0.00	1	32.95	32.95	-1	1,857	-0.05%
2022/12/21	6	32.15	0	0.00	31.75	6	1,981	0.30%
2022/12/20	0	0.00	2	32.07	31.90	-2	1,993	-0.10%
2022/12/16	5	32.90	0	0.00	32.80	5	2,031	0.25%
2022/12/15	0	0.00	3	33.33	33.30	-3	2,027	-0.15%
2022/12/14	0	0.00	7	33.15	33.10	-7	2,032	-0.34%
2022/12/13	8	33.33	3	32.85	32.90	5	2,045	0.24%
2022/12/09	0	0.00	15	33.50	33.75	-15	2,199	-0.68%
2022/12/08	5	33.20	0	0.00	33.20	5	2,177	0.23%
2022/12/07	10	33.90	0	0.00	33.65	10	2,169	0.46%
2022/12/06	3	35.30	5	36.00	34.45	-2	2,152	-0.09%
2022/12/05	1	35.30	7	35.04	35.25	-6	2,061	-0.29%
2022/12/02	0	0.00	1	34.25	34.30	-1	1,998	-0.05%
2022/12/01	1	34.10	21	34.25	34.10	-20	1,991	-1.00%
2022/11/30	1	33.50	1	33.65	33.90	0	1,962	0.00%
2022/11/29	1	33.05	1	33.35	33.50	0	1,954	0.00%
2022/11/28	2	33.23	5	33.26	33.50	-3	1,952	-0.15%
2022/11/25	6	33.73	2	33.95	33.25	4	1,943	0.21%
2022/11/24	0	0.00	6	33.56	33.80	-6	1,934	-0.31%
2022/11/23	17	35.01	10	34.44	34.30	7	1,908	0.37%
2022/11/22	5	32.68	12	32.82	32.90	-7	1,809	-0.39%
2022/11/21	2	33.13	4	33.21	33.45	-2	1,798	-0.11%
2022/11/18	2	33.85	0	0.00	33.40	2	1,786	0.11%
2022/11/17	6	34.10	7	34.33	34.25	-1	1,754	-0.06%
2022/11/16	54	34.80	46	34.64	35.00	8	1,701	0.47%
2022/11/15	2	33.45	20	33.51	34.45	-18	1,502	-1.20%
2022/11/14	0	0.00	5.1	31.20	31.35	-5.1	1,397	-0.36%
2022/11/11	5	29.90	20	30.11	30.00	-15	1,374	-1.09%
2022/11/08	0.1	30.30	0	0.00	29.95	0.1	1,416	0.01%
2022/10/28	5	27.60	10	27.60	27.70	-5	1,482	-0.34%
2022/10/26	0	0.00	18	27.28	27.10	-18	1,520	-1.18%
2022/10/17	4	28.00	4	28.80	28.80	0	1,544	0.00%
2022/10/13	1	29.00	0	0.00	27.70	1	1,560	0.06%
2022/10/12	1	28.90	9	29.27	29.20	-8	1,547	-0.52%
2022/10/07	0	0.00	5	31.30	31.20	-5	1,552	-0.32%
2022/10/05	0	0.00	2	31.50	31.15	-2	1,598	-0.13%
2022/10/04	0	0.00	2	30.90	30.90	-2	1,645	-0.12%
2022/10/03	0	0.00	24	29.50	29.90	-24	1,646	-1.46%
2022/09/29	0	0.00	30	29.95	29.60	-30	1,643	-1.83%
2022/09/28	34	30.86	25	29.47	29.30	9	1,639	0.55%
2022/09/26	20	33.47	7	33.28	32.90	13	1,518	0.86%
2022/09/23	0	35.45	0	0.00	35.05	0	1,523	0.00%
2022/09/22	10	35.45	0	0.00	35.50	10	1,530	0.65%
2022/09/19	0	36.55	0	0.00	36.25	0	1,536	0.00%
2022/09/16	6	38.36	13	38.06	38.05	-7	1,501	-0.47%
2022/09/14	4	36.08	2	36.25	36.20	2	1,409	0.14%
2022/09/13	1	36.85	0	0.00	36.80	1	1,425	0.07%
2022/09/08	0	0.00	4	36.39	36.45	-4	1,499	-0.27%
2022/09/07	3	35.70	0	0.00	35.70	3	1,527	0.20%
2022/09/05	1	37.50	0	0.00	36.95	1	1,552	0.06%
2022/09/02	1	37.60	0	0.00	37.60	1	1,568	0.06%
2022/08/31	0	0.00	0.1	39.00	38.80	-0.1	1,577	-0.01%
2022/08/29	1	37.65	0	0.00	38.00	1	1,615	0.06%
2022/08/26	4	38.90	2	39.00	38.90	2	1,630	0.12%
2022/08/25	0	0.00	3	38.75	38.55	-3	1,711	-0.18%
2022/08/24	0	0.00	5	38.10	38.00	-5	1,767	-0.28%
2022/08/22	2	38.60	0	0.00	38.30	2	1,819	0.11%
2022/08/19	0	0.00	1	39.40	39.15	-1	1,818	-0.05%
2022/08/16	5	38.84	0	0.00	38.70	5	1,778	0.28%
2022/08/15	4	38.53	0	0.00	39.05	4	1,768	0.23%
2022/08/10	10	37.30	4	37.15	37.15	6	1,718	0.35%
2022/08/04	0	0.00	2	34.75	35.40	-2	1,793	-0.11%
2022/08/03	2	35.60	0	0.00	35.40	2	1,834	0.11%
2022/08/02	2	36.85	2	37.00	36.75	0	1,840	0.00%
2022/07/29	0	37.45	0	0.00	37.10	0	1,873	0.00%
2022/07/28	2	37.40	0	0.00	37.40	2	1,935	0.10%
2022/07/26	11	39.03	0	0.00	39.00	11	1,979	0.56%
2022/07/25	1	39.35	14	39.41	39.35	-13	1,985	-0.65%
2022/07/18	1	39.30	0	0.00	38.90	1	2,225	0.04%
2022/07/15	2	38.30	3	38.45	38.45	-1	2,254	-0.04%
2022/07/14	1	37.85	0	0.00	37.95	1	2,257	0.04%
2022/07/13	3	37.18	3	37.60	37.55	0	2,260	0.00%
2022/07/12	2	37.10	1	37.00	35.35	1	2,249	0.04%
2022/07/11	3	38.77	0	0.00	38.60	3	2,244	0.13%
2022/07/08	0	0.00	3	39.77	39.90	-3	2,292	-0.13%
2022/07/07	0	0.00	1	38.45	38.60	-1	2,306	-0.04%
2022/07/01	6	39.79	0	0.00	38.50	6	2,441	0.25%
2022/06/30	1	41.35	0	0.00	40.90	1	2,436	0.04%
2022/06/27	2	42.45	6	42.40	42.45	-4	2,651	-0.15%
2022/06/23	1	40.75	0	0.00	40.35	1	2,724	0.04%
2022/06/22	3	40.87	0	0.00	40.70	3	2,749	0.11%
2022/06/21	0	0.00	2	41.75	41.70	-2	2,757	-0.07%
2022/06/20	15	41.09	0.2	40.80	40.55	14.8	2,785	0.53%
2022/06/17	2	42.25	3	42.57	42.65	-1	2,810	-0.04%
2022/06/16	2	44.65	0	0.00	43.70	2	2,789	0.07%
2022/06/15	1	44.70	0	0.00	44.70	1	2,775	0.04%
2022/06/14	4	44.59	9	44.31	44.70	-5	2,789	-0.18%
2022/06/13	3	45.28	0	0.00	45.10	3	2,780	0.11%
2022/06/07	1	45.80	13	45.51	45.60	-12	2,885	-0.42%
2022/06/02	1	45.90	6	45.88	45.95	-5	3,037	-0.16%
2022/06/01	4	47.79	12	47.85	47.00	-8	3,099	-0.26%
2022/05/31	0	0.00	1	48.00	47.95	-1	3,144	-0.03%
2022/05/24	1	47.50	1.1	46.94	46.70	-0.1	4,378	0.00%
2022/05/23	0	0.00	1	47.60	47.50	-1	4,710	-0.02%
2022/05/17	0	0.00	4	46.70	46.80	-4	5,381	-0.07%
2022/05/16	0	0.00	2	46.18	45.85	-2	5,411	-0.04%
2022/05/13	10	45.60	0	0.00	45.55	10	5,443	0.18%
2022/05/12	4.1	45.51	6	45.73	45.00	-1.9	5,589	-0.03%
2022/05/11	11	47.48	0	0.00	47.35	11	5,564	0.20%
2022/05/10	5	48.21	5	48.80	48.95	0	5,566	0.00%
2022/05/09	3	48.63	0	0.00	48.30	3	5,703	0.05%
2022/05/05	4	50.50	10	50.34	50.50	-6	5,803	-0.10%
2022/04/29	0	0.00	1	49.10	49.00	-1	5,825	-0.02%
2022/04/28	0	0.00	1	49.15	49.00	-1	5,840	-0.02%
2022/04/27	5	48.29	9	48.14	48.40	-4	5,824	-0.07%
2022/04/25	33	48.97	0	0.00	49.30	33	5,812	0.57%
2022/04/22	0	0.00	21	51.31	51.00	-21	5,753	-0.37%
2022/04/20	2	50.10	0	0.00	49.90	2	5,655	0.04%
2022/04/19	7	49.85	2	50.00	49.90	5	5,658	0.09%
2022/04/18	9	49.70	0	0.00	49.70	9	5,681	0.16%
2022/04/15	3.1	50.63	2	50.20	50.20	1.1	5,680	0.02%
2022/04/14	0.1	51.50	22	51.46	51.60	-21.9	5,704	-0.38%
2022/04/13	1	49.90	1	50.40	50.00	0	5,700	0.00%
2022/04/12	3	49.42	2	49.50	49.50	1	5,785	0.02%
2022/04/11	0	0.00	3	50.40	50.50	-3	5,866	-0.05%
2022/04/07	1	49.85	0	0.00	49.45	1	6,111	0.02%
2022/04/06	0	0.00	10	51.41	51.70	-10	6,120	-0.16%
2022/03/31	0	0.00	3	51.30	51.10	-3	6,173	-0.05%
2022/03/30	13	52.12	1	52.20	51.50	12	6,164	0.19%
2022/03/28	8	50.01	6	50.40	50.40	2	5,977	0.03%
2022/03/25	1	50.80	1	50.60	50.50	0	6,080	0.00%
2022/03/24	2	50.00	0	0.00	50.20	2	6,071	0.03%
2022/03/23	0	0.00	2	50.90	50.60	-2	6,072	-0.03%
2022/03/22	6	50.70	8	50.35	50.40	-2	6,054	-0.03%
2022/03/21	0	0.00	2	49.40	49.40	-2	6,000	-0.03%
2022/03/17	0	0.00	2	49.05	49.05	-2	6,112	-0.03%
2022/03/15	2	48.35	2	48.83	48.20	0	6,273	0.00%
2022/03/14	3	49.60	0	0.00	49.65	3	6,264	0.05%
2022/03/11	0	0.00	2	50.20	50.10	-2	6,312	-0.03%
2022/03/09	0	0.00	2	49.15	49.25	-2	6,374	-0.03%
2022/03/08	21	49.05	6	49.15	47.65	15	6,453	0.23%
2022/03/07	2	49.95	4	50.15	49.80	-2	6,689	-0.03%
2022/03/04	0	0.00	5	51.50	51.30	-5	6,628	-0.08%
2022/03/03	0	0.00	2	51.00	51.00	-2	6,647	-0.03%
2022/03/02	0	0.00	7	51.20	51.10	-7	6,808	-0.10%
2022/03/01	28	51.24	7	51.10	51.20	21	6,827	0.31%
2022/02/25	7	52.26	12	51.98	51.80	-5	6,866	-0.07%
2022/02/24	65	53.66	50.1	53.20	50.90	15	6,926	0.22%
2022/02/23	19	53.34	23	53.35	52.90	-4	6,216	-0.06%
2022/02/22	5.1	53.08	45	52.52	53.40	-40	6,018	-0.66%
2022/02/21	2	51.60	16	52.59	53.00	-14	6,049	-0.23%
2022/02/18	0	0.00	5	50.80	50.70	-5	5,974	-0.08%
2022/02/17	0	0.00	2	50.80	50.60	-2	6,209	-0.03%
2022/02/16	1	50.90	4	51.45	50.90	-3	6,871	-0.04%
2022/02/15	0	51.20	0	0.00	51.20	0	7,101	0.00%
2022/02/11	0	0.00	5	51.60	51.90	-5	7,317	-0.07%
2022/02/10	5	52.02	5	51.46	51.70	0	7,522	0.00%
2022/02/09	9	51.26	6.5	51.48	51.80	2.5	8,019	0.03%
2022/02/08	1	50.30	5	50.52	50.30	-4	8,222	-0.05%
2022/02/07	1	49.10	0	0.00	49.70	1	8,282	0.01%
2022/01/26	0	0.00	10	47.07	46.90	-10	8,426	-0.12%
2022/01/25	1	46.85	0	0.00	46.85	1	9,026	0.01%
2022/01/24	18	47.06	13	47.65	46.95	5	9,842	0.05%
2022/01/21	2	48.85	0	0.00	48.80	2	9,837	0.02%
2022/01/20	0	0.00	1	49.65	49.60	-1	9,886	-0.01%
2022/01/19	0	0.00	12	49.92	49.55	-12	9,938	-0.12%
2022/01/18	0	0.00	1	49.75	49.90	-1	10,025	-0.01%
2022/01/14	5	49.27	0	0.00	49.10	5	10,226	0.05%
2022/01/10	0.1	49.00	0	0.00	49.70	0.1	10,782	0.00%
2022/01/07	0.2	50.00	0	0.00	49.20	0.2	10,856	0.00%
2022/01/06	1.1	50.12	2	50.00	50.30	-0.9	10,853	-0.01%
2022/01/05	0.1	50.80	1	52.00	50.90	-0.9	10,922	-0.01%
2022/01/04	12	51.33	4	51.38	51.40	8	11,045	0.07%
2022/01/03	0	0.00	7	50.30	50.20	-7	11,158	-0.06%
2021/12/30	12	51.19	18	51.22	51.10	-6	11,530	-0.05%
2021/12/29	0.2	49.80	0	0.00	50.20	0.2	11,667	0.00%
2021/12/28	9	49.82	4	49.41	49.40	5	11,758	0.04%
2021/12/27	0	0.00	4	50.04	49.90	-4	12,157	-0.03%
2021/12/24	1	49.30	0	0.00	49.40	1	12,265	0.01%
2021/12/23	23	49.86	0	0.00	49.85	23	12,426	0.19%
2021/12/22	2	49.70	2	49.73	49.55	0	12,547	0.00%
2021/12/21	1	50.70	2	50.35	50.20	-1	12,615	-0.01%
2021/12/17	1	48.50	0	0.00	48.30	1	12,742	0.01%
2021/12/15	12	48.79	2	48.80	48.70	10	13,218	0.08%
2021/12/14	5	48.77	1	48.40	48.70	4	13,938	0.03%
2021/12/13	10	48.55	12	49.03	49.60	-2	14,296	-0.01%
2021/12/10	4	49.08	0	0.00	49.00	4	14,595	0.03%
2021/12/09	30	50.70	2	50.20	50.30	28	14,855	0.19%
2021/12/08	0.1	50.20	0	0.00	50.00	0.1	14,945	0.00%
2021/12/07	1	50.00	2.4	50.47	50.00	-1.4	14,954	-0.01%
2021/12/06	10	50.66	0	0.00	50.60	10	14,946	0.07%
2021/12/03	4	49.93	0	0.00	50.00	4	14,982	0.03%
2021/12/02	3	50.43	3	50.80	49.75	0	15,039	0.00%
2021/12/01	51	50.87	6	50.62	50.80	45	15,171	0.30%
2021/11/30	26	49.06	1	49.70	49.05	25	14,883	0.17%
2021/11/29	10.2	48.30	2	48.38	48.50	8.2	14,972	0.05%
2021/11/26	11	49.24	115	49.46	49.10	-104	14,967	-0.69%	大賣/鉅額交易
2021/11/25	11	50.83	7	50.86	50.60	4	14,927	0.03%
2021/11/24	14	50.59	7	50.77	50.80	7	14,935	0.05%
2021/11/23	95	51.49	10	51.40	51.40	85	15,077	0.56%
2021/11/22	0	0.00	98	54.12	53.80	-98	14,934	-0.66%
2021/11/19	1	53.70	7	52.83	53.50	-6	14,833	-0.04%
2021/11/18	21	53.81	6	56.70	52.90	15	14,815	0.10%
2021/11/17	4.3	56.61	5	56.60	56.20	-0.7	14,505	0.00%
2021/11/16	6	55.70	15	56.43	55.70	-9	14,332	-0.06%
2021/11/15	3	57.53	27	57.42	56.70	-24	14,092	-0.17%
2021/11/12	1	53.70	13	53.58	54.10	-12	13,465	-0.09%
2021/11/11	9	52.88	7	52.97	53.00	2	13,244	0.01%
2021/11/10	3	51.33	7	52.14	52.30	-4	13,098	-0.03%
2021/11/09	17	50.71	11	51.08	51.40	6	12,967	0.05%
2021/11/08	42	51.32	20	51.71	51.00	22	12,736	0.17%
2021/11/05	18	53.83	28.1	54.21	54.70	-10.1	12,220	-0.08%
2021/11/04	0	0.00	1	53.00	53.00	-1	11,885	-0.01%
2021/11/03	12	52.72	3	52.73	52.70	9	11,861	0.08%
2021/11/02	38	53.82	36	53.24	52.80	2	11,705	0.02%
2021/11/01	13	53.35	25.6	54.30	55.00	-12.6	11,120	-0.11%
2021/10/29	2	49.85	0	0.00	50.00	2	10,330	0.02%
2021/10/28	2	50.35	6	50.17	50.10	-4	10,288	-0.04%
2021/10/27	3	50.80	0	0.00	50.60	3	10,257	0.03%
2021/10/26	0.1	50.63	4	50.65	50.40	-3.9	10,279	-0.04%
2021/10/25	5.1	51.39	0	0.00	51.00	5.1	10,236	0.05%
2021/10/21	5	52.30	5	51.98	51.20	0	10,454	0.00%
2021/10/20	11	52.18	10	52.28	52.50	1	10,387	0.01%
2021/10/19	55	51.71	30	51.70	51.70	25	10,324	0.24%
2021/10/18	44	51.18	12	50.42	51.40	32	10,469	0.31%
2021/10/15	3	50.30	2	50.00	49.95	1	10,771	0.01%
2021/10/14	3	49.35	3	50.10	49.40	0	11,074	0.00%
2021/10/13	0	49.50	0	0.00	49.20	0	11,804	0.00%
2021/10/12	4	49.96	7	49.72	49.85	-3	12,045	-0.02%
2021/10/08	11.1	52.42	16	51.71	51.60	-4.9	12,565	-0.04%
2021/10/07	23	52.34	9	52.50	52.70	14	13,491	0.10%
2021/10/06	26	51.82	11	51.65	52.20	15	13,794	0.11%
2021/10/05	6	49.70	48	50.34	51.30	-42	13,520	-0.31%
2021/10/04	1	50.00	4.2	51.03	49.90	-3.2	13,468	-0.02%
2021/10/01	0.1	50.20	71	50.28	50.00	-71	13,222	-0.54%
2021/09/30	1.1	50.05	13	51.06	51.20	-11.9	13,329	-0.09%
2021/09/29	2	49.58	7	49.11	49.00	-5	13,692	-0.04%
2021/09/24	5	50.64	2	51.00	51.00	3	14,231	0.02%
2021/09/23	6	51.08	5	50.30	50.30	1	14,114	0.01%
2021/09/22	7	49.98	8	50.43	49.90	-1	13,911	-0.01%
2021/09/17	49.1	52.40	47	52.68	51.50	2.1	13,682	0.01%
2021/09/16	25	51.78	12	51.67	51.90	13	13,032	0.10%
2021/09/15	9	50.57	4	51.00	51.00	5	12,655	0.04%
2021/09/14	7	50.90	11	51.07	51.80	-4	12,311	-0.03%
2021/09/13	15	49.57	11.3	49.75	49.80	3.7	11,977	0.03%
2021/09/09	0	0.00	0	47.75	48.90	0	12,059	0.00%
2021/09/08	2	47.30	2	47.70	47.30	0	12,285	0.00%
2021/09/07	1	49.00	3	50.20	49.15	-2	12,480	-0.02%
2021/09/06	3	50.90	9	50.53	49.50	-6	12,502	-0.05%
2021/09/03	2	49.30	12	48.87	48.65	-10	12,276	-0.08%
2021/09/02	1	49.85	2	49.70	48.60	-1	12,248	-0.01%
2021/09/01	2	49.90	5	49.66	49.90	-3	12,108	-0.02%
2021/08/31	2	49.05	6	48.96	49.80	-4	12,062	-0.03%
2021/08/30	0	0.00	4	48.48	48.60	-4	11,971	-0.03%
2021/08/27	24.1	48.77	6	48.46	48.45	18.1	11,968	0.15%
2021/08/26	3	47.37	1	47.75	47.55	2	11,751	0.02%
2021/08/25	3	47.75	3	47.75	47.95	0	11,751	0.00%
2021/08/24	4	47.13	6	47.83	47.05	-2	11,737	-0.02%
2021/08/23	1	46.35	0	0.00	46.50	1	11,790	0.01%
2021/08/19	0	0.00	2	45.83	45.65	-2	11,855	-0.02%
2021/08/18	6	44.53	0	0.00	45.70	6	11,853	0.05%
2021/08/17	1	45.30	1	45.65	44.95	0	11,930	0.00%
2021/08/16	4	44.65	5.2	44.48	44.80	-1.2	11,933	-0.01%
2021/08/13	1	45.60	0	0.00	45.40	1	11,922	0.01%
2021/08/12	1	46.50	0	0.00	46.45	1	11,946	0.01%
2021/08/11	3	45.98	3	46.27	46.10	0	12,070	0.00%
2021/08/09	1	46.50	1.4	46.34	46.25	-0.4	12,326	0.00%
2021/08/06	4	48.25	0	0.00	48.00	4	12,349	0.03%
2021/08/05	3.3	47.81	0	0.00	47.90	3.3	12,478	0.03%
2021/08/04	1	48.40	2	48.13	47.80	-1	12,774	-0.01%
2021/08/03	1	47.80	1	47.90	47.85	0	12,936	0.00%
2021/08/02	4	47.56	0	0.00	47.90	4	12,989	0.03%
2021/07/30	7	47.74	1	48.05	47.00	6	13,079	0.05%
2021/07/29	1	47.55	2	47.18	47.65	-1	13,135	-0.01%
2021/07/28	6	46.74	1.1	46.10	47.00	4.9	13,279	0.04%
2021/07/27	9	49.66	2	49.00	48.60	7	13,399	0.05%
2021/07/26	7	51.13	12	51.31	51.00	-5	13,505	-0.04%
2021/07/23	2	50.80	9	51.18	51.20	-7	13,593	-0.05%
2021/07/22	4.1	51.35	10	51.36	50.30	-5.9	13,704	-0.04%
2021/07/21	14	52.58	40	52.63	50.70	-26	13,843	-0.19%
2021/07/20	27	52.41	32	52.48	52.50	-5	14,556	-0.03%
2021/07/19	47	52.29	57.2	52.37	52.40	-10.2	14,458	-0.07%
2021/07/16	10	50.66	6	50.28	50.50	4	13,970	0.03%
2021/07/15	29	52.21	75.9	52.56	51.80	-46.9	13,812	-0.34%
2021/07/14	38.5	51.09	45.1	51.50	52.10	-6.6	13,442	-0.05%
2021/07/13	3	48.68	15.3	48.70	49.10	-12.3	12,527	-0.10%
2021/07/12	2.1	46.13	2	46.25	46.30	0.1	12,177	0.00%
2021/07/09	5.1	45.31	1	45.30	45.15	4.1	12,446	0.03%
2021/07/08	14.2	45.70	4	45.80	45.50	10.2	13,047	0.08%
2021/07/07	5	46.04	4.2	46.60	46.00	0.8	13,378	0.01%
2021/07/06	25.4	48.24	3	47.55	47.20	22.4	14,115	0.16%
2021/07/05	4.3	50.21	6.1	50.30	50.30	-1.8	14,311	-0.01%
2021/07/02	3	45.67	3	46.10	45.80	0	15,458	0.00%
2021/06/30	1	46.50	1	46.05	46.45	0	18,379	0.00%
2021/06/29	0	0.00	0	46.30	45.90	0	18,480	0.00%
2021/06/28	5.1	46.30	6	45.97	45.95	-0.9	18,515	-0.01%
2021/06/25	5	45.80	0	0.00	46.15	5	18,577	0.03%
2021/06/24	0	0.00	1	45.70	45.50	-1	18,572	-0.01%
2021/06/23	1	45.20	5	45.10	45.30	-4	18,610	-0.02%
2021/06/22	2	44.68	5	44.85	44.60	-3	18,669	-0.02%
2021/06/21	13.1	45.14	6.2	45.05	44.90	7	18,667	0.04%
2021/06/18	12	46.85	0	0.00	46.50	12	18,622	0.06%
2021/06/17	32.2	47.66	31	47.60	48.10	1.2	18,526	0.01%
2021/06/16	21.1	46.98	29	46.52	47.45	-7.9	18,320	-0.04%
2021/06/15	40	46.71	1	46.75	46.90	39	18,204	0.21%
2021/06/11	2	45.00	0	0.00	45.25	2	18,107	0.01%
2021/06/10	0	0.00	0.1	46.00	45.25	-0.1	18,112	0.00%
2021/06/09	0.2	45.23	0	0.00	45.00	0.2	18,119	0.00%
2021/06/08	2	45.00	7	45.23	45.00	-5	18,184	-0.03%
2021/06/04	2.2	45.66	2	45.95	45.50	0.2	18,284	0.00%
2021/06/03	3	46.95	1	47.05	46.80	2	18,230	0.01%
2021/06/02	1.1	48.35	2	48.20	47.30	-0.9	18,235	-0.01%
2021/06/01	14	47.50	5	48.00	48.20	9	18,217	0.05%
2021/05/31	5	47.57	9	47.36	47.65	-4	18,211	-0.02%
2021/05/28	0	0.00	1	46.25	46.00	-1	18,116	-0.01%
2021/05/26	2	45.43	5	45.10	45.35	-3	18,237	-0.02%
2021/05/25	27	45.58	8	45.88	45.45	19	18,257	0.10%
2021/05/24	3	43.65	0	0.00	44.15	3	18,254	0.02%
2021/05/20	2	43.38	1	44.35	42.95	1	18,656	0.01%
2021/05/19	4	43.51	4	43.74	44.40	0	18,664	0.00%
2021/05/18	1	40.70	0	0.00	43.20	1	18,690	0.01%
2021/05/17	2.1	40.58	3	40.15	39.30	-0.9	18,737	-0.01%
2021/05/14	2	43.20	2	45.35	43.40	0	18,621	0.00%
2021/05/13	9	41.42	9	44.27	44.00	0	18,559	0.00%
2021/05/12	26	43.56	6	45.55	43.75	20	18,474	0.11%
2021/05/11	2	48.95	2	48.90	47.90	0	18,350	0.00%
2021/05/10	2	51.10	0	0.00	50.90	2	18,357	0.01%
2021/05/07	2	50.70	3	51.60	52.00	-1	18,398	-0.01%
2021/05/06	19	50.57	14	49.89	49.65	5	18,442	0.03%
2021/05/05	13	50.85	12	51.11	50.40	1	18,373	0.01%
2021/05/04	25	50.48	7	50.52	49.95	18	18,316	0.10%
2021/05/03	84	52.16	7.5	54.04	51.80	76.5	18,112	0.42%
2021/04/29	2	56.40	56	57.24	56.20	-54	17,895	-0.30%
2021/04/28	15	57.17	14	56.91	57.00	1	17,969	0.01%
2021/04/27	19	58.34	37	57.42	57.20	-18	17,973	-0.10%
2021/04/26	51	58.96	56	59.06	57.90	-5	17,932	-0.03%
2021/04/23	9.5	54.90	9	54.26	55.80	0.5	17,023	0.00%
2021/04/22	34	53.52	5	54.20	53.00	29	17,246	0.17%
2021/04/21	5	55.62	3	55.47	55.30	2	17,374	0.01%
2021/04/20	83	56.93	30	56.92	56.40	53	17,962	0.30%
2021/04/19	8	56.13	16	56.63	56.50	-8	17,822	-0.04%
2021/04/16	11	57.21	12.1	57.31	56.80	-1.1	17,894	-0.01%
2021/04/15	16	57.41	20	57.60	58.30	-4	18,926	-0.02%
2021/04/14	25	55.93	96	55.13	56.20	-71	19,774	-0.36%
2021/04/13	29	57.80	28	56.81	56.00	1	19,127	0.01%
2021/04/12	29	60.09	18	59.24	58.90	11	18,691	0.06%
2021/04/09	50	57.10	63.2	57.62	57.30	-13.2	17,768	-0.07%
2021/04/08	54	58.51	38	58.78	58.50	16	17,049	0.09%
2021/04/07	45	53.75	84.8	54.77	55.70	-39.8	15,209	-0.26%
2021/04/06	18.1	49.64	54.2	50.04	50.70	-36.1	13,272	-0.27%
2021/04/01	16	46.41	5	46.25	46.10	11	12,306	0.09%
2021/03/31	16	45.63	0	0.00	45.30	16	12,198	0.13%
2021/03/30	8	45.95	2	46.00	45.80	6	12,179	0.05%
2021/03/29	9.6	45.66	0	0.00	45.75	9.6	12,107	0.08%
2021/03/26	31.1	45.27	0	0.00	45.55	31.1	12,100	0.26%
2021/03/25	6	44.73	1	44.90	44.20	5	12,107	0.04%
2021/03/24	0	0.00	1	45.10	45.05	-1	12,108	-0.01%
2021/03/23	1	45.95	0	0.00	45.65	1	12,143	0.01%
2021/03/22	2	45.85	0	0.00	45.80	2	12,126	0.02%
2021/03/19	3	46.40	0	0.00	45.95	3	12,181	0.02%
2021/03/18	15	47.41	8	47.26	46.80	7	12,178	0.06%
2021/03/17	1	46.00	2.2	46.66	46.30	-1.2	12,148	-0.01%
2021/03/12	4	45.99	0	0.00	45.80	4	12,346	0.03%
2021/03/11	2	46.47	2	46.25	46.30	0	12,673	0.00%
2021/03/10	0	0.00	9	46.87	47.00	-9	12,736	-0.07%
2021/03/09	1	45.50	6	45.70	45.75	-5	12,712	-0.04%
2021/03/08	0	0.00	21	46.19	46.25	-21	12,814	-0.16%
2021/03/05	1.1	45.70	0	0.00	45.70	1.1	13,134	0.01%
2021/03/04	1	46.70	10	46.30	46.15	-9	13,551	-0.07%
2021/03/03	1	47.15	70.1	46.19	47.10	-69.1	13,606	-0.51%
2021/03/02	2	49.15	2.1	48.69	46.85	0	13,607	0.00%
2021/02/26	6	48.40	1	48.40	48.40	5	13,529	0.04%
2021/02/25	41	47.46	7	47.40	47.70	34	13,563	0.25%
2021/02/24	1	48.05	1	47.40	46.80	0	13,587	0.00%
2021/02/23	0	0.00	42.4	48.05	47.90	-42.4	13,656	-0.31%
2021/02/22	8	47.98	8	48.56	48.60	0	13,745	0.00%
2021/02/19	2	45.70	30	45.40	45.70	-28	14,229	-0.20%
2021/02/18	1	46.04	5	45.99	46.00	-4	14,850	-0.03%
2021/02/17	9	44.68	8	44.99	45.30	1	14,789	0.01%
2021/02/05	6.1	42.82	6	42.86	42.90	0.1	14,707	0.00%
2021/02/04	6.2	42.33	5.7	42.50	42.50	0.5	14,995	0.00%
2021/02/03	33	42.66	1	43.20	42.40	32	15,043	0.21%
2021/02/02	34.3	43.25	10.4	43.22	43.20	23.9	15,072	0.16%
2021/02/01	37	42.01	16	42.49	43.40	21	15,060	0.14%
2021/01/29	33.2	44.31	19	45.07	43.90	14.2	14,927	0.09%
2021/01/28	12.4	45.16	4	45.00	45.00	8.4	14,845	0.06%
2021/01/27	0	0.00	1	47.05	46.85	-1	14,729	-0.01%
2021/01/26	5	48.44	0	0.00	47.15	5	14,693	0.03%
2021/01/22	0	0.00	15	48.72	48.75	-15	14,545	-0.10%
2021/01/21	26	48.59	14	48.45	47.80	12	14,489	0.08%
2021/01/20	16.7	48.40	6	48.51	47.75	10.7	14,271	0.08%
2021/01/19	8	50.13	13	49.70	50.00	-5	14,077	-0.04%
2021/01/18	4	49.18	17	48.45	49.55	-13	13,862	-0.09%
2021/01/15	11	50.82	39	50.33	49.15	-28	13,762	-0.20%
2021/01/14	14	50.10	28	49.89	50.10	-14	13,352	-0.10%
2021/01/13	18	49.81	23.4	50.00	50.40	-5.4	13,297	-0.04%
2021/01/12	3	46.93	5	46.85	46.25	-2	12,807	-0.02%
2021/01/11	1	48.60	4	48.48	48.65	-3	12,709	-0.02%
2021/01/08	74	50.32	67	49.46	48.10	7	12,518	0.06%
2021/01/07	86	47.86	38.4	47.91	48.75	47.6	11,205	0.42%
2021/01/05	6	44.60	0	0.00	44.90	6	10,164	0.06%
2021/01/04	8	44.55	0	0.00	45.20	8	10,236	0.08%
2020/12/31	1	43.50	0	0.00	43.50	1	10,418	0.01%
2020/12/30	0	0.00	1	44.70	43.50	-1	10,447	-0.01%
2020/12/29	1	44.70	5	44.64	44.35	-4	10,435	-0.04%
2020/12/25	5	44.88	0	0.00	44.85	5	10,409	0.05%
2020/12/23	5	43.85	0	0.00	43.85	5	10,466	0.05%
2020/12/18	1	43.60	3	44.50	44.45	-2	10,865	-0.02%
2020/12/17	4.1	43.43	1	44.60	43.40	3	10,947	0.03%
2020/12/16	0	0.00	3	44.55	44.20	-3	11,040	-0.03%
2020/12/15	9	44.10	2	44.30	43.55	7	11,443	0.06%
2020/12/14	1	44.70	0	0.00	44.90	1	11,588	0.01%
2020/12/11	8	45.21	3	44.93	45.60	5	12,774	0.04%
2020/12/10	4	45.80	2	46.08	45.80	2	12,929	0.02%
2020/12/09	2	47.30	1	47.00	46.90	1	13,201	0.01%
2020/12/08	24	46.95	0	0.00	46.80	24	13,662	0.18%
2020/12/07	6	47.98	16	48.41	47.50	-10	14,401	-0.07%
2020/12/04	0	0.00	16	47.54	47.60	-16	14,226	-0.11%
2020/12/03	6	46.72	2	46.55	46.60	4	14,821	0.03%
2020/12/02	8	47.26	2	47.30	47.00	6	14,954	0.04%
2020/12/01	49	48.00	35	48.42	47.90	14	14,996	0.09%
2020/11/30	23	47.56	40	47.71	47.50	-17	14,698	-0.12%
2020/11/27	2	46.05	0	0.00	46.60	2	14,331	0.01%
2020/11/26	27	45.77	4	45.73	45.95	23	14,300	0.16%
2020/11/25	1	45.20	3	45.15	45.35	-2	14,366	-0.01%
2020/11/24	5	45.57	1	45.90	45.05	4	14,527	0.03%
2020/11/23	4	46.21	0	0.00	46.00	4	15,203	0.03%
2020/11/20	6	45.98	0	0.00	45.90	6	15,209	0.04%
2020/11/19	5	46.97	2	47.00	46.80	3	15,140	0.02%
2020/11/18	36	47.53	46	47.35	46.55	-10	15,155	-0.07%
2020/11/17	30	46.60	30	46.78	47.25	0	14,488	0.00%
2020/11/16	6	45.11	7	45.05	44.90	-1	14,093	-0.01%
2020/11/13	1	44.70	15	44.97	45.15	-14	14,087	-0.10%
2020/11/12	2	45.75	50	46.59	45.65	-48	14,095	-0.34%
2020/11/11	1	45.00	9	44.86	45.20	-8	13,869	-0.06%
2020/11/10	32	45.20	2	44.95	44.20	30	13,909	0.22%
2020/11/09	0	0.00	27	44.96	44.70	-27	13,870	-0.19%
2020/11/06	2	43.75	1	44.40	43.70	1	13,774	0.01%
2020/11/05	16	43.39	0	0.00	43.60	16	13,815	0.12%
2020/11/04	39	43.88	2	43.95	44.00	37	13,900	0.27%
2020/11/02	0	0.00	31	42.01	42.35	-31	14,218	-0.22%
2020/10/30	1	43.18	35	43.59	42.75	-34	14,296	-0.24%
2020/10/29	6	43.55	1	43.40	43.80	5	14,494	0.03%
2020/10/28	5	44.15	5	44.64	44.15	0	14,865	0.00%
2020/10/27	0	0.00	1	44.25	44.40	-1	14,978	-0.01%
2020/10/26	4	45.75	6	45.21	45.10	-2	15,208	-0.01%
2020/10/23	17	45.92	11	46.04	45.60	6	15,461	0.04%
2020/10/22	2	45.28	1	45.70	45.20	1	15,881	0.01%
2020/10/21	20	45.89	15	46.34	45.25	5	16,590	0.03%
2020/10/20	0	0.00	2	45.63	45.00	-2	16,924	-0.01%
2020/10/19	1	44.45	2	44.93	45.00	-1	17,990	-0.01%
2020/10/15	18	44.61	0	0.00	44.60	18	18,748	0.10%
2020/10/14	0	0.00	1	45.05	45.20	-1	19,042	-0.01%
2020/10/13	0	0.00	1	44.20	44.10	-1	19,334	-0.01%
2020/10/12	2	45.30	5	44.30	44.20	-3	19,647	-0.02%
2020/10/08	25	44.66	10	44.97	44.40	15	20,085	0.07%
2020/10/07	12	43.16	7	43.15	43.30	5	20,792	0.02%
2020/10/06	3	43.07	1	43.25	43.05	2	21,645	0.01%
2020/10/05	3	42.25	0	0.00	42.15	3	22,185	0.01%
2020/09/30	1	41.90	8	42.19	42.45	-7	22,652	-0.03%
2020/09/29	7	41.85	1	42.20	41.90	6	23,236	0.03%
2020/09/28	34	41.81	0	0.00	42.15	34	24,542	0.14%
2020/09/25	25	41.74	15	41.63	41.10	10	25,757	0.04%
2020/09/23	2	43.65	51	43.74	43.60	-49	27,294	-0.18%
2020/09/22	3	43.78	6	44.04	44.05	-3	28,013	-0.01%
2020/09/21	2	45.25	41	45.59	45.05	-39	28,112	-0.14%
2020/09/18	7	45.38	4	45.60	45.60	3	28,313	0.01%
2020/09/17	29.1	45.10	23	45.17	44.85	6.1	28,397	0.02%
2020/09/16	59.2	47.53	41	46.85	44.80	18.2	28,682	0.06%
2020/09/15	6	45.15	7	45.13	45.60	-1	27,687	0.00%
2020/09/14	6	44.87	4	44.45	45.35	2	27,735	0.01%
2020/09/11	30	45.03	31	44.40	43.55	-1	27,740	0.00%
2020/09/10	22	44.80	38	45.05	45.20	-16	27,334	-0.06%
2020/09/09	43	42.83	15	42.87	43.10	28	26,727	0.10%
2020/09/08	54	43.40	65	43.65	42.00	-11	26,769	-0.04%
2020/09/07	59	41.74	24	41.56	41.10	35	26,467	0.13%
2020/09/04	8	40.74	8	40.53	40.70	0	26,733	0.00%
2020/09/03	2	41.05	1	40.00	40.00	1	26,980	0.00%
2020/09/01	2	40.83	1	41.45	41.45	1	27,554	0.00%
2020/08/31	1	40.70	0	0.00	40.90	1	28,092	0.00%
2020/08/28	11	42.21	0	0.00	41.95	11	28,500	0.04%
2020/08/27	17	42.71	17	43.41	43.00	0	28,745	0.00%
2020/08/26	4	40.51	2	40.75	40.55	2	28,009	0.01%
2020/08/25	5	40.64	1	40.55	40.55	4	27,928	0.01%
2020/08/24	0	0.00	3	40.62	40.95	-3	27,802	-0.01%
2020/08/21	1	38.40	13	38.07	38.60	-12	27,556	-0.04%
2020/08/20	12	36.39	1	36.20	36.00	11	27,360	0.04%
2020/08/19	2	39.65	4	39.61	39.80	-2	27,072	-0.01%
2020/08/18	6	41.53	0	0.00	40.65	6	26,969	0.02%
2020/08/17	28	41.14	31	41.37	41.60	-3	26,855	-0.01%
2020/08/14	3	39.82	4	40.13	40.00	-1	26,705	0.00%
2020/08/13	2	40.90	3	40.90	40.80	-1	26,553	0.00%
2020/08/12	2	41.60	0	0.00	41.70	2	26,458	0.01%
2020/08/11	4	42.99	0	0.00	42.35	4	26,375	0.02%
2020/08/10	2	44.35	0	0.00	43.80	2	26,238	0.01%
2020/08/07	1	43.85	13	44.28	44.10	-12	26,110	-0.05%
2020/08/06	6	43.71	12	44.50	43.30	-6	25,941	-0.02%
2020/08/05	5	44.94	7	45.16	44.90	-2	25,721	-0.01%
2020/08/04	6	45.63	7	46.42	45.50	-1	25,608	0.00%
2020/08/03	14	44.91	12	44.69	45.00	2	25,360	0.01%
2020/07/31	1	43.10	5	43.19	43.50	-4	24,925	-0.02%
2020/07/30	22	42.85	10	43.03	42.85	12	24,777	0.05%
2020/07/29	42	42.27	36	41.84	42.05	6	24,471	0.02%
2020/07/28	49	42.44	37	42.14	42.45	12	24,103	0.05%
2020/07/27	55	43.00	83	42.89	41.30	-28	23,559	-0.12%
2020/07/24	19	45.85	45	46.71	45.25	-26	22,739	-0.11%
2020/07/23	99	47.04	64	47.54	46.40	35	22,027	0.16%
2020/07/22	29	49.26	39	48.98	48.90	-10	20,659	-0.05%
2020/07/21	67	47.38	36	47.26	46.50	31	20,015	0.15%
2020/07/20	40	45.87	2	45.70	46.00	38	19,641	0.19%
2020/07/17	32	48.19	19	47.95	47.95	13	19,257	0.07%
2020/07/16	57	49.16	63	49.00	49.90	-6	18,808	-0.03%
2020/07/15	22	50.08	25	49.66	48.00	-3	18,398	-0.02%
2020/07/14	27	50.67	13	50.97	49.55	14	17,841	0.08%
2020/07/13	19	50.38	31	49.65	51.70	-12	16,851	-0.07%
2020/07/10	12	48.07	37	47.53	47.00	-25	15,959	-0.16%
2020/07/09	21	49.40	35	49.16	48.00	-14	15,411	-0.09%
2020/07/08	16.1	50.84	9	50.53	50.40	7.1	14,907	0.05%
2020/07/07	109	50.98	67	51.72	49.55	42	14,327	0.29%	大買/
2020/07/06	46	49.84	80	50.70	51.20	-34	12,979	-0.26%
2020/07/03	50.1	45.45	25	44.42	46.60	25.1	11,693	0.21%
2020/07/02	17	42.25	38	42.11	42.40	-21	10,655	-0.20%
2020/07/01	40	39.96	19.8	39.64	39.90	20.2	9,688	0.21%
2020/06/30	6	37.84	0	0.00	37.50	6	8,861	0.07%
2020/06/29	11	37.44	57	36.97	36.45	-46	8,584	-0.54%
2020/06/24	11	40.43	57	39.60	39.10	-46	8,190	-0.56%
2020/06/23	44	40.85	8	40.46	40.00	36	7,657	0.47%
2020/06/22	22	39.23	19	39.91	41.35	3	7,114	0.04%
2020/06/19	15	41.59	7	41.32	40.30	8	6,872	0.12%
2020/06/18	36	38.05	13	39.08	40.45	23	6,544	0.35%
2020/06/16	24	36.57	20	36.43	36.35	4	5,960	0.07%
2020/06/15	15	37.10	8	36.16	35.80	7	5,797	0.12%
2020/06/12	14	32.83	47	33.53	36.50	-33	5,526	-0.60%
2020/06/11	21	34.44	0	0.00	33.45	21	5,069	0.41%
2020/06/10	15	36.35	3	37.00	36.15	12	4,599	0.26%
2020/06/09	16	36.53	5	36.46	37.00	11	4,236	0.26%
2020/06/08	9	33.65	0	0.00	33.65	9	3,662	0.25%
2020/06/05	39	29.82	22.8	30.16	30.60	16.2	3,512	0.46%
2020/06/04	22	26.02	8	25.97	27.85	14	2,890	0.48%
2020/06/03	26	25.78	4	25.00	25.35	22	2,383	0.92%
2020/05/19	0	0.00	30	20.05	19.80	-30	1,915	-1.57%
2020/05/15	10	19.68	0	0.00	19.65	10	1,909	0.52%
2020/05/14	5	19.80	0	0.00	19.65	5	1,965	0.25%
2020/05/12	15	20.00	0	0.00	19.90	15	1,995	0.75%
2020/05/05	2	18.95	0	0.00	18.95	2	1,895	0.11%
2020/05/04	10	19.05	0	0.00	18.95	10	1,896	0.53%
2020/04/29	0	0.00	3	19.15	19.25	-3	1,902	-0.16%
2020/04/28	3	19.20	0	0.00	19.25	3	1,907	0.16%
2020/04/27	0	0.00	3	19.05	18.95	-3	1,949	-0.15%
2020/04/17	10	19.15	0	0.00	19.20	10	1,923	0.52%
2020/04/15	0	0.00	4	19.25	19.30	-4	1,906	-0.21%
2020/04/13	2	18.10	0	0.00	18.25	2	1,951	0.10%
2020/04/10	2	18.05	3	17.85	17.95	-1	2,033	-0.05%
2020/04/09	3	17.35	0	0.00	17.25	3	2,005	0.15%
2020/04/06	3	15.80	0	0.00	15.80	3	1,977	0.15%
2020/04/01	0	0.00	1	15.95	16.05	-1	1,971	-0.05%
2020/03/30	1	15.50	0	0.00	15.75	1	1,978	0.05%
2020/03/27	1	15.85	0	0.00	15.80	1	1,986	0.05%
2020/03/12	0	0.00	2	19.55	19.20	-2	1,659	-0.12%
2020/03/10	3	21.10	10	21.15	21.15	-7	1,593	-0.44%
2020/03/09	10	22.45	2	22.55	21.65	8	1,567	0.51%
2020/03/04	1	21.75	0	0.00	21.65	1	1,472	0.07%
2020/02/27	1	22.10	0	0.00	21.85	1	1,433	0.07%
2020/02/26	0	0.00	1	22.30	22.20	-1	1,402	-0.07%
2020/02/25	0	0.00	1	22.25	22.20	-1	1,387	-0.07%
2020/02/20	2	22.20	0	0.00	22.20	2	1,333	0.15%
2020/02/19	1	22.30	0	0.00	22.25	1	1,323	0.08%
2020/02/18	0	0.00	1	22.20	22.20	-1	1,315	-0.08%
2020/02/17	1	22.45	1	22.90	22.25	0	1,301	0.00%
2020/02/05	2	21.20	0	0.00	21.05	2	1,278	0.16%
2020/01/17	0	0.00	21	22.20	22.20	-21	1,180	-1.78%
2020/01/16	0	0.00	19	22.25	22.20	-19	1,191	-1.59%
2020/01/03	0	0.00	4	22.65	22.60	-4	948	-0.42%
2020/01/02	0	0.00	12	22.65	22.45	-12	917	-1.31%
2019/12/26	12	22.35	0	0.00	22.30	12	966	1.24%
2019/12/24	0	0.00	3	22.25	22.05	-3	1,014	-0.30%
2019/11/29	0	0.00	2	21.63	21.60	-2	1,559	-0.13%
2019/11/25	3	21.20	0	0.00	21.20	3	1,594	0.19%
2019/11/21	0	0.00	3	21.37	21.10	-3	1,664	-0.18%
2019/11/20	0	0.00	5	21.30	21.25	-5	1,656	-0.30%
2019/11/13	10	21.60	0	0.00	21.60	10	1,723	0.58%
2019/10/31	10	23.00	2	23.00	22.95	8	2,160	0.37%
2019/09/24	0	0.00	10	24.25	23.55	-10	2,727	-0.37%
2019/09/23	10	23.65	0	0.00	23.80	10	2,627	0.38%
2019/09/09	0	0.00	30	22.50	22.40	-30	2,713	-1.11%
2019/09/05	0	0.00	70	22.26	22.25	-70	2,877	-2.43%
2019/09/02	0	0.00	3	22.00	21.95	-3	2,923	-0.10%
2019/08/26	10	21.90	0	0.00	21.90	10	3,272	0.31%
2019/08/20	0	0.00	22	22.25	22.05	-22	3,426	-0.64%
2019/08/15	40	22.85	0	0.00	22.60	40	3,563	1.12%
2019/08/14	0	0.00	5	23.00	22.85	-5	3,547	-0.14%
2019/08/13	0	0.00	2	22.75	22.70	-2	3,515	-0.06%
2019/07/31	0	0.00	5	23.55	23.55	-5	3,224	-0.16%
2019/07/22	3	22.80	7	22.97	22.80	-4	3,254	-0.12%
2019/07/18	0	0.00	3	22.25	21.90	-3	3,066	-0.10%
2019/07/11	0	0.00	1	21.40	21.25	-1	2,997	-0.03%
2019/07/09	32	20.68	0	0.00	20.90	32	2,956	1.08%
2019/07/08	20	20.85	0	0.00	20.85	20	2,949	0.68%
2019/07/03	0	0.00	1	21.45	21.20	-1	2,955	-0.03%
2019/07/02	20	20.74	0	0.00	20.65	20	2,908	0.69%
2019/07/01	40	20.80	0	0.00	21.00	40	2,898	1.38%
2019/06/28	3	21.15	0	0.00	21.05	3	2,851	0.11%
2019/06/27	10	21.41	10	21.30	21.30	0	2,835	0.00%
2019/06/26	12	21.29	12	21.30	21.30	0	2,819	0.00%
2019/06/25	14	21.28	17	21.48	21.45	-3	2,804	-0.11%
2019/06/21	2	20.85	0	0.00	20.85	2	2,681	0.07%
2019/06/18	6.2	21.22	0	0.00	21.10	6.2	2,612	0.24%
2019/06/14	5	21.68	0	0.00	21.80	5	2,636	0.19%
2019/06/13	0	0.00	3	22.10	21.80	-3	2,606	-0.12%
2019/06/12	0	0.00	10	21.10	21.40	-10	2,423	-0.41%
2019/06/10	2	21.65	2	21.70	21.60	0	2,379	0.00%
2019/06/04	2	21.50	2	21.45	21.45	0	2,234	0.00%
2019/06/03	0	0.00	2	20.90	21.20	-2	2,113	-0.09%
2019/05/30	2	20.80	0	0.00	20.25	2	1,985	0.10%
2019/05/10	0	0.00	2	19.50	19.30	-2	1,624	-0.12%
2019/05/08	4	20.08	0	0.00	19.95	4	1,494	0.27%
2019/05/07	4	20.55	16	20.40	20.25	-12	1,473	-0.81%
2019/05/06	1	20.00	4	19.69	19.90	-3	1,359	-0.22%
2019/05/03	0	0.00	1	18.90	19.00	-1	1,204	-0.08%
2019/04/24	0	0.00	0	18.65	18.65	0	1,116	0.00%
2019/04/23	0	0.00	2	18.60	18.70	-2	1,151	-0.17%
2019/04/19	0	0.00	1	19.00	18.85	-1	1,174	-0.09%
2019/04/17	3	18.95	0	0.00	19.00	3	1,135	0.26%
2019/03/28	0	0.00	2	18.85	18.60	-2	1,042	-0.19%
2019/03/25	0	0.00	1	18.65	18.60	-1	1,069	-0.09%
2019/03/19	0	0.00	2	19.40	19.40	-2	1,057	-0.19%
2019/03/18	3	18.65	0	0.00	18.55	3	979	0.31%
2019/03/07	0	0.00	5	18.70	18.60	-5	1,016	-0.49%
2019/03/05	2	18.55	0	0.00	18.50	2	1,017	0.20%
2019/02/25	3	18.75	0	0.00	18.55	3	956	0.31%
2019/02/22	0	0.00	4	19.33	19.10	-4	930	-0.43%
2019/02/11	0	0.00	1	19.05	19.15	-1	862	-0.12%
2019/01/25	5	19.30	0	0.00	19.20	5	877	0.57%
2019/01/16	0	0.00	5	19.60	19.40	-5	1,042	-0.48%
2019/01/15	0	0.00	3	19.88	19.55	-3	1,039	-0.29%
2019/01/14	5	19.15	0	0.00	19.25	5	1,004	0.50%
2018/12/27	2	18.25	0	0.00	18.30	2	1,148	0.17%
2018/12/19	3	18.75	0	0.00	18.65	3	1,390	0.22%
2018/12/18	0	0.00	16	19.57	19.50	-16	1,384	-1.16%
2018/12/17	0	0.00	16	19.90	19.80	-16	1,381	-1.16%
2018/12/12	1	19.60	1	19.55	19.70	0	1,391	0.00%
2018/12/11	0	0.00	3	19.80	19.55	-3	1,395	-0.22%
2018/11/29	4	19.65	4	19.50	19.45	0	1,778	0.00%
2018/11/21	3	18.80	0	0.00	18.80	3	1,884	0.16%
2018/11/19	5	18.95	0	0.00	18.95	5	1,885	0.27%
2018/11/16	10	19.00	5	19.00	18.65	5	1,884	0.27%
2018/11/15	0	0.00	5	18.90	18.75	-5	1,881	-0.27%
2018/11/09	10	18.95	8	18.90	18.90	2	1,896	0.11%
2018/11/06	0	0.00	2	18.35	18.30	-2	1,917	-0.10%
2018/11/05	10	18.31	6	18.43	18.45	4	1,922	0.21%
2018/10/31	10	17.33	5	17.45	17.45	5	1,902	0.26%
2018/10/30	12	16.78	12	17.02	16.85	0	1,896	0.00%
2018/10/26	4	17.48	0	0.00	17.00	4	1,916	0.21%
2018/10/24	0	0.00	20	19.10	19.30	-20	1,851	-1.08%
2018/10/19	2	19.33	1	19.30	19.30	1	1,900	0.05%
2018/10/17	0	0.00	1	20.00	19.80	-1	1,893	-0.05%
2018/10/16	3	19.95	0	0.00	19.90	3	1,919	0.16%
2018/10/12	15	19.62	0	0.00	20.00	15	1,932	0.78%
2018/10/11	0	0.00	2	19.15	19.05	-2	1,930	-0.10%
2018/10/04	16	21.88	41	21.36	21.30	-25	1,813	-1.38%
2018/10/02	0	0.00	10	21.85	21.85	-10	1,721	-0.58%
2018/09/27	20	21.70	2	21.65	21.75	18	1,744	1.03%
2018/09/26	10	21.15	10	21.25	21.25	0	1,745	0.00%
2018/09/25	15	21.15	10	21.10	21.10	5	1,746	0.29%
2018/09/21	1	20.70	0	0.00	20.80	1	1,739	0.06%
2018/09/20	1	20.80	0	0.00	20.60	1	1,743	0.06%
2018/09/18	2	20.65	0	0.00	20.60	2	1,750	0.11%
2018/09/17	2	20.90	0	0.00	20.80	2	1,760	0.11%
2018/09/12	2	20.60	0	0.00	20.60	2	1,801	0.11%
2018/09/11	2	20.55	0	0.00	20.70	2	1,848	0.11%
2018/09/10	6	21.25	6	20.70	20.40	0	1,876	0.00%
2018/09/07	0	0.00	2	22.00	21.55	-2	2,132	-0.09%
2018/09/06	4	22.40	21	22.35	22.55	-17	2,131	-0.80%
2018/09/05	5	22.80	1	23.15	22.90	4	2,100	0.19%
2018/09/04	49	21.94	0	0.00	22.10	49	1,916	2.56%
2018/08/30	1	20.60	0	0.00	20.55	1	1,881	0.05%
2018/08/29	4	20.73	0	0.00	20.70	4	1,914	0.21%
2018/08/13	0	0.00	2	21.05	20.60	-2	2,678	-0.07%
2018/08/02	2	21.80	0	0.00	21.40	2	3,372	0.06%
2018/07/31	5	21.40	0	0.00	21.30	5	3,341	0.15%
2018/07/30	1	21.50	0	0.00	21.15	1	3,374	0.03%
2018/07/24	0	0.00	3	20.55	20.60	-3	3,579	-0.08%
2018/07/18	0	0.00	0.4	20.90	21.00	-0.4	3,597	-0.01%
2018/07/13	6	22.05	6	21.90	21.90	0	3,682	0.00%
2018/07/03	0	0.00	1	21.65	21.20	-1	3,863	-0.03%
2018/06/26	0	0.00	1	21.50	21.55	-1	3,967	-0.03%
2018/06/20	3	22.55	0	0.00	22.70	3	4,077	0.07%
2018/06/15	2	24.53	9	24.64	23.30	-7	4,109	-0.17%
2018/06/14	1	23.10	5	23.40	23.55	-4	3,840	-0.10%
2018/06/04	0	0.00	8	23.96	23.75	-8	4,243	-0.19%
2018/05/30	3	22.50	0	0.00	22.60	3	4,862	0.06%
2018/05/29	0	0.00	30	22.78	22.80	-30	4,869	-0.62%
2018/05/28	10	23.10	3	23.35	23.10	7	4,849	0.14%
2018/05/24	0.8	22.60	0	0.00	22.60	0.8	4,837	0.02%
2018/05/22	22	23.93	2	24.03	23.00	20	4,946	0.40%
2018/05/21	3	23.50	0	0.00	23.10	3	4,860	0.06%
2018/05/18	1	23.80	7	23.75	23.50	-6	4,798	-0.13%
2018/05/17	14	23.81	4	23.93	24.00	10	4,747	0.21%
2018/05/16	3	22.15	0	0.00	21.85	3	4,391	0.07%
2018/05/07	0	0.00	3	22.55	22.00	-3	4,717	-0.06%
2018/04/27	1	20.35	0	0.00	20.20	1	4,877	0.02%
2018/04/26	0	0.00	5	20.70	20.00	-5	5,019	-0.10%
2018/04/24	5	20.70	26	20.71	20.55	-21	5,130	-0.41%
2018/04/23	0	0.00	1	21.30	21.30	-1	5,184	-0.02%
2018/04/19	0	0.00	1	21.80	21.35	-1	5,381	-0.02%
2018/04/18	1	21.35	0	0.00	21.30	1	5,416	0.02%
2018/04/16	1	22.35	0	0.00	22.00	1	5,745	0.02%
2018/04/10	0	0.00	1	22.35	22.40	-1	6,593	-0.02%
2018/04/03	0	0.00	4	21.75	22.00	-4	7,239	-0.06%
2018/03/30	0	0.00	5	22.05	22.00	-5	8,196	-0.06%
2018/03/28	0	0.00	3	22.62	22.20	-3	8,581	-0.03%
2018/03/27	3	22.90	0	0.00	22.85	3	8,554	0.04%
2018/03/26	2	22.55	0	0.00	22.70	2	8,541	0.02%
2018/03/23	2	22.40	0	0.00	22.30	2	8,559	0.02%
2018/03/22	1	23.90	0	0.00	23.35	1	8,495	0.01%
2018/03/21	1	24.15	0	0.00	24.20	1	8,472	0.01%
2018/03/20	4	23.80	0	0.00	23.65	4	8,406	0.05%
2018/03/19	3	23.75	0	0.00	23.80	3	8,398	0.04%
2018/03/16	4	24.15	2	24.80	24.15	2	8,373	0.02%
2018/03/14	3	24.60	0	0.00	24.60	3	8,465	0.04%
2018/03/13	2	24.50	2	24.50	24.40	0	8,433	0.00%
2018/03/09	7	25.30	3	25.25	25.25	4	8,241	0.05%
2018/03/08	4	24.61	12	24.78	25.55	-8	8,076	-0.10%
2018/03/07	17	24.86	4	25.71	24.10	13	7,887	0.16%
2018/03/06	2	24.45	13	24.78	25.00	-11	7,555	-0.15%
2018/03/05	0	0.00	5	23.70	23.30	-5	7,214	-0.07%
2018/03/02	5	22.05	2	22.00	22.00	3	7,038	0.04%
2018/02/27	8	22.13	2	21.75	21.65	6	7,081	0.08%
2018/02/26	0	0.00	8	22.15	22.10	-8	7,122	-0.11%
2018/02/23	2	21.90	1	23.05	22.60	1	7,427	0.01%
2018/02/21	2	20.75	2	21.00	21.90	0	7,570	0.00%
2018/02/12	5	20.26	0	0.00	20.15	5	7,530	0.07%
2018/02/09	3	19.65	3	20.05	20.20	0	7,500	0.00%
2018/02/07	0	0.00	1	22.75	21.10	-1	7,368	-0.01%
2018/02/06	3	21.70	3	22.65	21.10	0	7,317	0.00%
2018/02/02	3	22.90	0	0.00	23.05	3	7,178	0.04%
2018/01/31	1	22.60	0	0.00	22.45	1	7,059	0.01%
2018/01/30	11	22.52	10	22.77	21.90	1	6,979	0.01%
2018/01/29	3	23.55	0	0.00	23.35	3	6,871	0.04%
2018/01/26	3	23.97	2	23.80	23.50	1	6,808	0.01%
2018/01/25	1	24.20	4	24.43	24.20	-3	6,743	-0.04%
2018/01/24	0	0.00	1	24.45	24.00	-1	6,615	-0.02%
2018/01/23	5	24.79	0	0.00	24.00	5	6,549	0.08%
2018/01/22	6	23.70	19	24.11	24.65	-13	6,448	-0.20%
2018/01/19	2	23.00	5	23.17	23.25	-3	6,291	-0.05%
2018/01/18	9	23.63	5	23.90	23.20	4	6,251	0.06%
2018/01/17	10	23.60	16	23.72	23.60	-6	6,174	-0.10%
2018/01/16	11	24.50	2.4	24.51	24.10	8.6	6,093	0.14%
2018/01/15	2	23.75	2	24.00	24.10	0	5,959	0.00%
2018/01/12	1	24.40	1	25.10	24.30	0	5,873	0.00%
2018/01/11	7	24.64	1	24.50	24.40	6	5,785	0.10%
2018/01/10	13	25.25	15	25.45	25.40	-2	5,614	-0.04%
2018/01/09	6	24.44	3	24.28	25.00	3	5,404	0.06%
2018/01/08	17	25.29	16	24.89	24.15	1	5,228	0.02%
2018/01/05	3	23.98	0	0.00	24.00	3	4,691	0.06%
2018/01/04	34.1	23.98	27	23.84	24.30	7.1	4,591	0.15%
2018/01/03	5	23.87	6	23.84	24.00	-1	4,367	-0.02%
2018/01/02	4	22.61	11.1	22.65	23.15	-7.1	4,105	-0.17%