建大 (2106)-元大-北三重券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	33.75	0	0.00	33.75	1	786	0.13%
2024/04/24	1	33.60	0	0.00	33.45	1	774	0.13%
2024/04/23	5	33.70	0	0.00	33.80	5	779	0.64%
2024/04/19	0	0.00	12.8	33.89	33.70	-12.8	790	-1.61%
2024/04/18	1	33.75	10.1	34.20	34.10	-9.1	772	-1.18%
2024/04/17	0	0.00	15.2	33.60	33.85	-15.2	756	-2.01%
2024/04/15	0.1	33.90	5	33.70	34.05	-4.9	714	-0.69%
2024/04/12	0	0.00	1	33.45	33.50	-1	696	-0.14%
2024/04/10	0.1	33.10	1	32.70	33.25	-0.9	681	-0.13%
2024/04/09	1.3	32.80	0	0.00	32.85	1.3	664	0.20%
2024/03/27	0	0.00	0.2	31.45	31.70	-0.2	589	-0.03%
2024/03/19	0.5	30.90	0	0.00	30.90	0.5	559	0.09%
2024/03/18	1	30.75	1	30.95	31.00	0	561	0.00%
2024/03/01	0	0.00	1	30.15	30.10	-1	589	-0.17%
2024/02/22	0	30.15	0	0.00	30.25	0	633	0.00%
2024/02/15	0	0.00	5	30.00	29.95	-5	724	-0.69%
2024/01/24	0	29.80	0	0.00	29.85	0	703	0.00%
2024/01/19	0	29.60	0	0.00	29.60	0	682	0.01%
2023/12/20	0	0.00	0.2	30.75	30.75	-0.2	590	-0.03%
2023/12/19	0	0.00	8	30.50	30.50	-8	581	-1.38%
2023/12/15	3	30.97	3	31.00	30.75	0	570	0.00%
2023/12/12	0.1	30.80	0	0.00	30.90	0.1	550	0.02%
2023/12/05	5	31.30	0	0.00	31.25	5	528	0.95%
2023/11/28	0	0.00	11	32.05	32.05	-11	496	-2.21%
2023/11/22	1	31.80	0	0.00	31.85	1	472	0.21%
2023/11/15	0	0.00	4	30.48	31.20	-4	394	-1.02%
2023/10/11	0	0.00	3.1	29.53	29.70	-3.1	446	-0.70%
2023/09/18	0	0.00	1	30.25	30.30	-1	570	-0.18%
2023/08/22	0.3	29.35	0	0.00	29.40	0.3	612	0.04%
2023/08/18	5	29.35	0	0.00	29.40	5	609	0.82%
2023/07/11	0.1	31.57	0	0.00	31.55	0.1	606	0.01%
2023/06/27	0	0.00	20	32.31	32.25	-20	584	-3.42%
2023/06/13	0	0.00	2	31.35	31.30	-2	646	-0.31%
2023/06/12	0	0.00	23	31.35	31.30	-23	647	-3.55%
2023/06/07	0	31.10	0	0.00	31.25	0	657	0.00%
2023/05/31	0	0.00	6	30.85	30.80	-6	663	-0.90%
2023/05/24	0	0.00	12	31.20	31.30	-12	654	-1.83%
2023/05/12	20	30.38	0	0.00	30.25	20	631	3.17%
2023/05/11	20	30.38	0	0.00	30.35	20	623	3.21%
2023/05/04	5	31.55	0	0.00	31.80	5	602	0.83%
2023/04/19	0	0.00	20	31.44	31.35	-20	581	-3.44%
2023/04/12	0	0.00	1	31.75	31.70	-1	549	-0.18%
2023/03/24	3	31.98	2	32.23	31.85	1	503	0.20%
2023/03/21	6	30.35	0	0.00	30.70	6	427	1.40%
2023/03/17	2	30.40	0	0.00	30.40	2	426	0.47%
2023/03/08	2	31.20	0	0.00	31.40	2	444	0.45%
2023/03/07	3	31.37	0	0.00	31.40	3	441	0.68%
2023/03/01	6	31.07	0	0.00	31.00	6	444	1.35%
2023/02/23	1	31.35	0	0.00	31.35	1	440	0.23%
2023/01/16	1	30.55	0	0.00	30.45	1	442	0.23%
2023/01/13	3	30.58	0	0.00	30.50	3	448	0.67%
2023/01/09	3	30.85	0	0.00	30.80	3	480	0.62%
2022/12/22	3	30.15	0	0.00	30.15	3	566	0.53%
2022/12/21	20	30.06	0	0.00	30.15	20	589	3.39%
2022/12/19	9	30.25	0	0.00	30.15	9	632	1.42%
2022/12/14	1	30.50	0	0.00	30.45	1	736	0.14%
2022/12/12	9	30.55	0	0.00	30.55	9	774	1.16%
2022/12/09	1	30.60	0	0.00	30.95	1	817	0.12%
2022/12/02	0	0.00	3	31.95	31.85	-3	899	-0.33%
2022/11/11	9	30.33	0	0.00	30.25	9	1,044	0.86%
2022/11/10	5	30.64	0	0.00	30.60	5	1,052	0.48%
2022/10/21	3	30.08	0	0.00	30.00	3	1,474	0.20%
2022/10/20	1	30.10	0	0.00	30.20	1	1,506	0.07%
2022/10/18	1	30.50	0	0.00	30.70	1	1,564	0.06%
2022/10/17	1	30.30	0	0.00	30.55	1	1,590	0.06%
2022/10/13	4	30.48	0	0.00	30.45	4	1,684	0.24%
2022/10/11	1	30.90	0	0.00	31.10	1	1,782	0.06%
2022/10/04	0	0.00	8	32.13	32.30	-8	2,045	-0.39%
2022/09/29	0	0.00	5	32.12	32.30	-5	2,154	-0.23%
2022/09/28	7	31.71	0	0.00	31.70	7	2,193	0.32%
2022/09/26	5	32.45	0	0.00	32.45	5	2,399	0.21%
2022/09/23	2	34.38	11	33.95	33.90	-9	2,504	-0.36%
2022/09/22	5	34.93	0	0.00	35.00	5	2,608	0.19%
2022/09/21	0	0.00	1	36.55	35.65	-1	2,658	-0.04%
2022/09/19	6	35.26	0	0.00	35.55	6	2,708	0.22%
2022/09/16	0	0.00	2	35.80	35.60	-2	2,706	-0.07%
2022/09/15	0	0.00	6	35.23	35.10	-6	2,678	-0.22%
2022/09/14	0	0.00	1	34.10	34.15	-1	2,625	-0.04%
2022/09/07	6	32.18	0	0.00	32.15	6	2,600	0.23%
2022/09/05	3	33.25	0	0.00	33.25	3	2,592	0.12%
2022/09/01	2	34.35	0	0.00	34.25	2	2,567	0.08%
2022/08/30	5	34.30	14	34.10	34.35	-9	2,534	-0.36%
2022/08/29	1	33.70	33	33.90	33.75	-32	2,524	-1.27%
2022/08/24	1	34.20	0	0.00	34.15	1	2,494	0.04%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/17	2	34.90	0	0.00	34.95	2	2,428	0.08%
2022/08/16	3	34.70	0	0.00	34.85	3	2,406	0.12%
2022/08/12	0	0.00	5	35.15	35.15	-5	2,317	-0.22%
2022/08/11	1	36.95	0	0.00	35.95	1	2,258	0.04%
2022/08/08	1	37.20	0	0.00	37.95	1	2,187	0.05%
2022/08/05	1	37.60	0	0.00	37.60	1	2,188	0.05%
2022/08/04	2	37.10	0	0.00	37.35	2	2,192	0.09%
2022/08/03	3	37.85	25	38.06	38.00	-22	2,154	-1.02%
2022/07/27	0	0.00	1	37.70	37.80	-1	2,063	-0.05%
2022/07/22	1	36.10	0	0.00	36.10	1	1,965	0.05%
2022/07/21	3	36.23	0	0.00	36.65	3	1,948	0.15%
2022/07/20	3	36.63	0	0.00	36.60	3	1,922	0.16%
2022/07/19	0	0.00	2	37.55	37.30	-2	1,869	-0.11%
2022/07/15	13	35.87	10	36.38	36.50	3	1,791	0.17%
2022/07/13	0	0.00	9	35.08	35.25	-9	1,669	-0.54%
2022/07/12	0	0.00	8	34.29	34.25	-8	1,615	-0.50%
2022/07/05	8	34.70	3	35.45	34.65	5	1,439	0.35%
2022/07/01	2.1	33.36	0	0.00	32.85	2.1	1,206	0.17%
2022/06/30	22	34.57	3	34.33	34.60	19	1,082	1.75%
2022/06/28	0	0.00	16	33.24	33.55	-16	893	-1.79%
2022/06/24	0	0.00	5	31.90	32.00	-5	797	-0.63%
2022/06/23	0	0.00	3	31.55	31.55	-3	803	-0.37%
2022/06/22	2	31.15	0	0.00	31.10	2	811	0.25%
2022/06/20	1	30.50	1	30.90	30.90	0	886	0.00%
2022/05/30	0	0.00	8	31.15	31.15	-8	1,131	-0.71%
2022/05/20	0	0.00	14	31.24	31.20	-14	1,171	-1.20%
2022/05/17	0	0.00	10	30.60	30.75	-10	1,154	-0.87%
2022/05/16	15	29.72	0	0.00	30.15	15	1,149	1.30%
2022/05/13	3	30.05	16	30.24	30.10	-13	1,133	-1.15%
2022/05/10	11	30.20	0	0.00	30.60	11	1,115	0.99%
2022/05/09	6	30.51	0	0.00	30.60	6	1,112	0.54%
2022/05/06	0	0.00	6	31.40	31.60	-6	1,103	-0.54%
2022/04/29	3	31.85	0	0.00	31.55	3	1,132	0.26%
2022/04/20	0	0.00	21	32.95	32.95	-21	1,085	-1.93%
2022/04/11	1	31.10	0	0.00	31.10	1	1,022	0.10%
2022/04/06	5	32.09	0	0.00	32.40	5	1,007	0.50%
2022/03/24	9	31.62	0	0.00	31.75	9	952	0.94%
2022/03/23	6	32.55	0	0.00	32.65	6	900	0.67%
2022/03/22	4	32.89	0	0.00	32.95	4	887	0.45%
2022/03/21	3	32.72	0	0.00	33.30	3	861	0.35%
2022/03/08	0.1	29.80	0	0.00	29.75	0.1	793	0.01%
2022/03/07	1	29.85	0	0.00	29.85	1	788	0.13%
2022/03/02	0	0.00	3	30.45	30.20	-3	804	-0.37%
2022/02/24	2	29.98	0	0.00	30.00	2	823	0.24%
2022/02/23	6	30.20	0	0.00	30.25	6	820	0.73%
2022/02/11	1	30.65	1	30.70	30.75	0	879	0.00%
2022/02/10	3	30.67	0	0.00	30.75	3	886	0.34%
2022/02/09	1	30.75	0	0.00	30.80	1	895	0.11%
2022/01/25	1	29.85	0	0.00	29.90	1	892	0.11%
2022/01/21	0	0.00	3	30.20	30.20	-3	900	-0.33%
2022/01/17	1	30.10	0	0.00	30.30	1	900	0.11%
2022/01/14	0	0.00	0	30.35	30.30	0	905	0.00%
2022/01/10	0	0.00	0	30.50	30.65	0	920	0.00%
2022/01/07	1	30.40	0	0.00	30.45	1	930	0.11%
2022/01/06	0	0.00	10	30.50	30.70	-10	928	-1.08%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2022/01/04	0	0.00	0	30.85	30.90	0	934	0.00%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/21	0	0.00	0	30.40	30.40	0	976	0.00%
2021/12/15	0	0.00	15	30.15	30.20	-15	1,002	-1.50%
2021/12/14	0	0.00	3	30.50	30.30	-3	1,002	-0.30%
2021/12/09	2	30.90	2	31.00	31.30	0	975	0.00%
2021/12/01	20	29.54	0	0.00	29.85	20	943	2.12%
2021/11/18	18	30.30	0	0.00	30.30	18	1,072	1.68%
2021/11/16	0	0.00	4.5	30.36	30.35	-4.5	1,104	-0.40%
2021/11/08	0	0.00	2	30.60	30.75	-2	1,174	-0.17%
2021/11/04	2	30.55	0	0.00	30.55	2	1,164	0.17%
2021/10/29	8	30.63	0	0.00	30.60	8	1,165	0.69%
2021/10/15	0	0.00	3	31.00	31.25	-3	1,154	-0.26%
2021/10/01	12	31.40	2	31.05	31.10	10	1,188	0.84%
2021/09/29	3	31.55	2	31.95	31.65	1	1,161	0.09%
2021/09/17	1	32.15	0	0.00	32.30	1	1,131	0.09%
2021/09/15	1	32.05	0	0.00	32.05	1	1,143	0.09%
2021/08/18	2	33.15	0	0.00	33.65	2	961	0.21%
2021/08/10	3	36.85	0	0.00	36.70	3	1,067	0.28%
2021/08/05	2	37.65	0	0.00	37.65	2	1,189	0.17%
2021/07/26	8	38.09	0	0.00	37.90	8	1,530	0.52%
2021/07/20	12	38.34	0	0.00	38.70	12	1,617	0.74%
2021/07/19	1	38.75	0	0.00	39.05	1	1,648	0.06%
2021/07/14	4	38.71	0	0.00	38.70	4	2,022	0.20%
2021/07/13	5	39.30	0	0.00	39.25	5	2,150	0.23%
2021/07/12	5	39.06	0	0.00	39.40	5	2,468	0.20%
2021/07/09	6	39.38	0	0.00	39.60	6	2,597	0.23%
2021/07/08	2	39.85	0	0.00	40.00	2	2,614	0.08%
2021/06/29	6	39.78	0	0.00	39.80	6	2,796	0.21%
2021/06/25	5	40.80	0	0.00	40.55	5	2,920	0.17%
2021/06/24	2	40.45	0	0.00	41.15	2	3,009	0.07%
2021/06/23	4	40.80	3	40.67	40.70	1	3,015	0.03%
2021/06/22	0	0.00	1	39.20	39.20	-1	3,023	-0.03%
2021/06/21	3	39.15	0	0.00	39.10	3	3,044	0.10%
2021/06/18	2	39.85	3	39.70	40.05	-1	3,076	-0.03%
2021/06/11	0	0.00	1	39.95	39.85	-1	3,687	-0.03%
2021/06/09	1	40.50	0	0.00	39.85	1	3,833	0.03%
2021/05/28	2	40.30	2	41.65	41.15	0	4,176	0.00%
2021/05/27	0	0.00	4	40.75	40.10	-4	4,186	-0.10%
2021/05/26	2	39.40	4	39.88	39.85	-2	4,195	-0.05%
2021/05/25	0	0.00	17	40.21	40.20	-17	4,205	-0.40%
2021/05/24	1	38.70	2	39.80	38.80	-1	4,203	-0.02%
2021/05/19	9	38.11	9	39.08	37.75	0	4,215	0.00%
2021/05/18	0	0.00	10	37.69	37.75	-10	4,179	-0.24%
2021/05/17	15	36.64	0	0.00	36.20	15	4,184	0.36%
2021/05/13	0	0.00	1	37.70	39.40	-1	4,085	-0.02%
2021/05/12	10	42.28	1	43.45	40.25	9	4,078	0.22%
2021/05/11	7	44.39	3	44.75	44.70	4	4,027	0.10%
2021/05/10	5	45.70	3	45.47	46.00	2	4,003	0.05%
2021/05/07	2	42.83	3	43.82	43.85	-1	3,944	-0.03%
2021/05/05	3	42.40	0	0.00	42.40	3	3,895	0.08%
2021/05/04	3	43.15	0	0.00	42.30	3	3,885	0.08%
2021/05/03	5	44.14	2	44.60	44.10	3	3,842	0.08%
2021/04/29	1	45.15	0	0.00	45.90	1	3,800	0.03%
2021/04/28	3	46.08	10	46.20	46.35	-7	3,770	-0.19%
2021/04/27	0	0.00	3.2	46.87	47.10	-3.2	3,761	-0.09%
2021/04/26	0	0.00	14	47.20	47.80	-14	3,745	-0.37%
2021/04/23	0	0.00	4	47.49	47.05	-4	3,758	-0.11%
2021/04/22	0	0.00	2.5	48.41	47.55	-2.5	3,728	-0.07%
2021/04/21	0	0.00	6	48.33	48.10	-6	3,613	-0.17%
2021/04/20	6	48.76	1	48.35	47.50	5	3,559	0.14%
2021/04/19	2	49.15	4	48.53	48.35	-2	3,427	-0.06%
2021/04/16	5	47.09	6	47.33	46.60	-1	3,297	-0.03%
2021/04/15	0	0.00	1	46.00	46.00	-1	3,018	-0.03%
2021/04/09	2	43.58	4	42.85	42.50	-2	2,989	-0.07%
2021/04/08	0	0.00	1	42.10	43.05	-1	2,961	-0.03%
2021/03/29	0	0.00	2.1	41.85	42.10	-2.1	2,763	-0.08%
2021/03/25	0	0.00	3	39.93	39.60	-3	2,675	-0.11%
2021/03/24	0	0.00	0.2	38.35	39.10	-0.2	2,673	-0.01%
2021/03/23	2	38.35	0	0.00	38.45	2	2,650	0.08%
2021/03/22	6	38.99	0	0.00	38.90	6	2,621	0.23%
2021/03/19	5	39.70	2	40.00	40.15	3	2,578	0.12%
2021/03/18	0	0.00	9	40.51	40.80	-9	2,192	-0.41%
2021/03/17	5	38.95	3	39.15	38.85	2	2,118	0.09%
2021/03/16	5	37.54	0	0.00	38.60	5	2,068	0.24%
2021/03/15	2	37.15	0	0.00	37.45	2	1,994	0.10%
2021/03/10	0	0.00	2	36.78	36.95	-2	1,912	-0.10%
2021/03/09	0	0.00	10	37.00	36.95	-10	1,907	-0.52%
2021/03/03	0	0.00	24	35.34	36.50	-24	1,871	-1.28%
2021/03/02	0	0.00	0.1	35.00	34.75	-0.1	1,916	0.00%
2021/02/25	0	0.00	1	35.50	35.40	-1	1,945	-0.05%
2021/02/02	0	0.00	0.4	33.00	32.95	-0.4	2,202	-0.02%
2021/01/28	2	31.70	0	0.00	31.90	2	2,343	0.09%
2021/01/27	0	0.00	0.4	32.20	32.10	-0.4	2,455	-0.02%
2021/01/26	1	31.85	0	0.00	32.05	1	2,539	0.04%
2021/01/22	1	31.80	0	0.00	31.95	1	2,555	0.04%
2021/01/18	5	31.25	0	0.00	31.30	5	2,659	0.19%
2021/01/15	4	32.28	0	0.00	32.20	4	2,656	0.15%
2021/01/12	4	32.10	0	0.00	32.10	4	2,637	0.15%
2021/01/08	3	32.70	0	0.00	32.85	3	2,578	0.12%
2021/01/06	1	32.70	0	0.00	32.80	1	2,502	0.04%
2021/01/05	5	34.13	0	0.00	33.45	5	2,471	0.20%
2020/12/22	2	34.43	0	0.00	34.50	2	2,309	0.09%
2020/12/18	1	35.20	0	0.00	35.35	1	2,319	0.04%
2020/12/16	0	0.00	3	36.10	36.30	-3	2,298	-0.13%
2020/12/15	11	36.64	0	0.00	35.70	11	2,291	0.48%
2020/12/11	3	35.78	0	0.00	36.15	3	2,265	0.13%
2020/12/07	2	35.48	2	35.75	35.50	0	2,188	0.00%
2020/12/03	0	0.00	2	35.85	36.20	-2	2,156	-0.09%
2020/12/02	0	0.00	2	36.83	36.45	-2	2,140	-0.09%
2020/12/01	3	37.30	0	0.00	37.00	3	2,122	0.14%
2020/11/24	1	35.05	0.1	35.50	35.50	0.9	1,920	0.05%
2020/11/23	2	35.48	0	0.00	35.50	2	1,904	0.11%
2020/11/20	2	36.20	5.2	35.62	36.00	-3.2	1,871	-0.17%
2020/11/10	1	32.90	0	0.00	33.05	1	1,959	0.05%
2020/11/09	0	0.00	1	34.20	33.80	-1	1,937	-0.05%
2020/11/06	0	0.00	10	33.79	34.20	-10	1,898	-0.53%
2020/11/04	0.9	33.40	0	0.00	33.55	0.9	1,790	0.05%
2020/11/02	0	0.00	3	31.35	31.45	-3	1,610	-0.19%
2020/10/30	3	31.40	0	0.00	31.45	3	1,605	0.19%
2020/10/29	0	0.00	2	30.95	31.70	-2	1,579	-0.13%
2020/10/28	2	31.20	0	0.00	31.30	2	1,558	0.13%
2020/09/28	0	0.00	5	28.80	28.85	-5	1,405	-0.36%
2020/09/24	2	28.60	0	0.00	28.60	2	1,419	0.14%
2020/09/22	2	29.60	0	0.00	29.50	2	1,386	0.14%
2020/09/15	0	0.00	1	29.90	29.95	-1	1,366	-0.07%
2020/09/11	2	29.50	0	0.00	29.65	2	1,378	0.15%
2020/09/10	0	0.00	1	30.45	30.30	-1	1,409	-0.07%
2020/09/04	1	29.80	0	0.00	29.85	1	1,431	0.07%
2020/08/31	0	0.00	5.1	32.25	32.00	-5.1	1,423	-0.36%
2020/08/28	0	0.00	5	32.15	32.00	-5	1,410	-0.35%
2020/08/27	0	0.00	10	31.90	31.75	-10	1,398	-0.71%
2020/08/25	0	0.00	5	32.30	32.15	-5	1,374	-0.36%
2020/08/24	1	32.60	1	32.45	32.55	0	1,376	0.00%
2020/08/21	0	0.00	5	30.90	32.20	-5	1,304	-0.38%
2020/08/20	5	30.25	0	0.00	30.50	5	1,284	0.39%
2020/08/17	0	0.00	5	31.20	31.15	-5	1,172	-0.43%
2020/08/13	0	0.00	15	29.42	29.60	-15	1,120	-1.34%
2020/08/12	0	0.00	5	29.15	29.20	-5	1,141	-0.44%
2020/07/31	5	27.85	0	0.00	27.90	5	1,468	0.34%
2020/07/30	10	27.88	0	0.00	28.10	10	1,472	0.68%
2020/07/29	10	28.13	1	28.60	28.05	9	1,479	0.61%
2020/07/27	5	28.80	0	0.00	28.70	5	1,558	0.32%
2020/07/24	1	29.45	0	0.00	29.15	1	1,578	0.06%
2020/07/21	5	29.35	0	0.00	29.55	5	1,646	0.30%
2020/07/15	0	0.00	6	29.18	29.35	-6	1,717	-0.35%
2020/07/13	5	28.69	2	29.15	29.20	3	1,729	0.17%
2020/07/10	9	29.35	0	0.00	28.55	9	1,725	0.52%
2020/07/09	1	29.75	0	0.00	29.75	1	1,717	0.06%
2020/07/06	0	0.00	6	30.14	30.00	-6	1,701	-0.35%
2020/07/03	0	0.00	5	29.90	29.90	-5	1,695	-0.29%
2020/07/02	0	0.00	2	29.85	29.75	-2	1,689	-0.12%
2020/06/23	2	29.90	0	0.00	29.90	2	1,688	0.12%
2020/06/19	4	29.95	4	29.95	29.85	0	1,688	0.00%
2020/06/18	2	30.00	4	30.11	30.10	-2	1,710	-0.12%
2020/06/17	5	30.20	3	30.25	30.20	2	1,712	0.12%
2020/06/15	0	0.00	1	28.55	28.50	-1	1,710	-0.06%
2020/06/12	5	28.80	0	0.00	28.70	5	1,717	0.29%
2020/06/10	5	30.05	0	0.00	30.00	5	1,724	0.29%
2020/05/22	0	30.30	0	0.00	30.30	0	1,595	0.00%
2020/05/21	2	30.68	0	0.00	30.30	2	1,571	0.13%
2020/05/20	1	30.30	0	0.00	30.30	1	1,517	0.07%
2020/05/19	2	30.28	0	0.00	30.30	2	1,480	0.14%
2020/05/18	1	31.10	0	0.00	31.00	1	1,434	0.07%
2020/04/28	2	25.40	0	0.00	25.40	2	863	0.23%
2020/04/23	0	0.00	2	24.30	24.40	-2	802	-0.25%
2020/04/13	0	0.00	1	26.10	26.10	-1	681	-0.15%
2020/04/10	1	26.60	0	0.00	26.60	1	683	0.15%
2020/03/16	0	0.00	1	27.50	27.50	-1	557	-0.18%
2020/03/10	1	28.10	1	28.10	28.10	0	509	0.00%
2020/01/20	1	30.00	0	0.00	30.00	1	653	0.15%
2020/01/06	0	0.00	0.5	30.25	30.30	-0.5	972	-0.05%
2019/12/12	10	31.40	0	0.00	31.25	10	1,355	0.74%
2019/11/18	0	0.00	5	30.95	31.00	-5	1,527	-0.33%
2019/11/11	0	0.00	4	31.85	31.80	-4	1,477	-0.27%
2019/11/04	4	33.10	0	0.00	33.10	4	1,428	0.28%
2019/10/29	0	0.00	2	32.78	32.65	-2	1,383	-0.14%
2019/10/28	0	0.00	2	32.85	32.90	-2	1,372	-0.15%
2019/10/25	0	0.00	1	32.95	32.85	-1	1,357	-0.07%
2019/10/24	0	0.00	2	32.85	32.95	-2	1,343	-0.15%
2019/10/22	7	32.79	0	0.00	32.55	7	1,285	0.54%
2019/10/02	4	32.54	0	0.00	32.15	4	935	0.43%
2019/10/01	2	32.10	0	0.00	32.15	2	895	0.22%
2019/09/23	1	32.20	0	0.00	31.95	1	786	0.13%
2019/09/16	5	31.60	0	0.00	31.65	5	572	0.87%
2019/09/10	3	31.40	3	31.45	31.50	0	520	0.00%
2019/09/06	0	0.00	10	30.80	31.50	-10	457	-2.19%
2019/09/05	0	0.00	11	30.10	30.10	-11	398	-2.76%
2019/09/02	0	0.00	1	30.00	30.15	-1	366	-0.27%
2019/08/26	11	30.25	0	0.00	30.15	11	308	3.57%
2019/08/23	1	30.10	0	0.00	30.30	1	290	0.34%
2019/07/30	8	28.95	0	0.00	29.15	8	266	3.01%
2019/07/16	0	0.00	1	29.50	29.55	-1	254	-0.39%
2019/06/25	1	29.60	2	29.60	29.70	-1	282	-0.35%
2019/06/24	0	0.00	1	29.70	29.75	-1	289	-0.34%
2019/06/19	1	29.15	0	0.00	29.45	1	287	0.35%
2019/06/18	1	29.00	0	0.00	29.00	1	282	0.35%
2019/06/17	2	28.90	0	0.00	29.00	2	285	0.70%
2019/05/29	0	0.00	3	29.35	29.40	-3	313	-0.96%
2019/05/27	0	0.00	2	29.05	29.00	-2	318	-0.63%
2019/05/24	0	0.00	2	28.95	28.95	-2	315	-0.63%
2019/05/22	1	28.95	0	0.00	29.20	1	312	0.32%
2019/05/20	1	28.40	0	0.00	28.50	1	299	0.33%
2019/05/06	0	0.00	1	29.70	29.70	-1	271	-0.37%
2019/04/17	1	30.65	0	0.00	30.55	1	267	0.37%
2019/04/10	1	30.15	0	0.00	30.25	1	248	0.40%
2019/04/08	0	0.00	5	29.65	29.70	-5	244	-2.05%
2019/03/27	0	0.00	2	29.40	29.65	-2	239	-0.83%
2019/03/20	0	0.00	2	30.00	30.20	-2	240	-0.83%
2019/02/25	1	29.70	0	0.00	29.85	1	230	0.43%
2019/02/11	1	29.65	0	0.00	30.00	1	224	0.45%
2019/01/21	2	29.60	0	0.00	29.55	2	224	0.89%
2019/01/09	0	0.00	0.3	29.30	29.55	-0.3	236	-0.12%
2018/12/19	0	0.00	1	29.25	29.40	-1	296	-0.34%
2018/12/12	1	29.45	0	0.00	29.60	1	333	0.30%
2018/08/16	0	0.00	1	32.45	32.45	-1	460	-0.22%
2018/07/31	1	32.30	0	0.00	32.35	1	523	0.19%
2018/07/02	0	0.00	0.5	32.80	32.80	-0.5	505	-0.10%
2018/06/12	0	0.00	5	36.52	36.50	-5	472	-1.06%
2018/04/13	0	0.00	0	35.35	35.50	0	499	-0.01%
2018/03/30	0	0.00	2	36.60	36.60	-2	506	-0.39%
2018/03/22	0	0.00	2	36.90	37.00	-2	514	-0.39%
2018/03/15	0	0.00	1	37.35	37.35	-1	502	-0.20%
2018/03/07	2	34.95	0	0.00	34.85	2	497	0.40%
2018/02/09	0	0.00	2	33.70	33.85	-2	543	-0.37%
2018/02/07	2	35.23	8	34.90	34.90	-6	566	-1.06%
2018/01/29	2	37.05	0	0.00	37.05	2	573	0.35%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/16	2	37.15	0	0.00	37.40	2	612	0.33%
2018/01/15	2	37.05	0	0.00	37.20	2	623	0.32%
2018/01/02	1	38.00	0	0.00	37.95	1	669	0.15%