瑞昱 (2379)-元大-北三重券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	496.50	10	490.00	484.50	0	2,414	0.00%
2024/11/20	5	499.00	5	498.00	496.00	0	2,334	0.00%
2024/11/19	8	502.00	10	505.60	503.00	-2	2,287	-0.09%
2024/11/18	9	492.06	9	496.17	497.00	0	2,228	0.00%
2024/11/15	0	488.00	0	0.00	488.00	0	2,233	0.00%
2024/11/13	1	495.50	0	0.00	495.00	1	2,221	0.05%
2024/11/12	0	0.00	0.1	498.00	490.00	-0.1	2,232	0.00%
2024/11/08	0	0.00	1	502.00	500.00	-1	2,214	-0.05%
2024/11/07	5	491.00	5	494.50	495.00	0	2,214	0.00%
2024/11/05	12	481.17	10	478.00	479.50	2	2,220	0.09%
2024/11/04	10	478.50	10	484.75	482.50	0	2,244	0.00%
2024/11/01	5	477.00	5	481.50	486.00	0	2,263	0.00%
2024/10/30	0	482.50	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	484.00	0.1	478.00	484.00	-0.1	2,239	0.00%
2024/10/28	5.2	487.56	5.2	485.62	483.00	0	2,278	0.00%
2024/10/25	0.1	488.70	3	489.50	489.50	-2.9	2,321	-0.12%
2024/10/24	1	483.00	2	485.50	483.00	-1	2,333	-0.04%
2024/10/23	5.1	479.43	2	473.50	473.50	3.1	2,296	0.13%
2024/10/22	5	477.50	8.5	478.29	481.00	-3.5	2,283	-0.15%
2024/10/21	0	0.00	1	475.00	476.00	-1	2,286	-0.04%
2024/10/17	1.5	466.67	0	0.00	467.00	1.5	2,289	0.07%
2024/10/14	0	0.00	0.1	486.45	485.00	-0.1	2,239	0.00%
2024/10/11	0	0.00	0	483.50	483.50	0	2,274	0.00%
2024/10/09	0	0.00	0.1	485.00	480.00	-0.1	2,304	-0.01%
2024/10/08	0.1	475.70	0.3	476.50	474.00	-0.3	2,322	-0.01%
2024/10/07	8	475.69	5.1	476.92	479.50	2.9	2,376	0.12%
2024/10/04	8.1	476.51	8.1	475.54	481.00	0	2,414	0.00%
2024/10/01	0.2	474.75	0	0.00	473.50	0.2	2,440	0.01%
2024/09/30	0	487.00	0.4	486.75	471.00	-0.4	2,491	-0.02%
2024/09/27	10	492.50	10	493.75	494.00	0	2,532	0.00%
2024/09/24	5.1	474.55	5	478.50	481.00	0.1	2,710	0.00%
2024/09/23	0.1	476.59	0	0.00	480.50	0.1	2,723	0.00%
2024/09/20	10.1	471.76	10	474.00	470.00	0.1	2,730	0.00%
2024/09/18	5.2	467.47	5	465.50	465.00	0.2	2,719	0.01%
2024/09/16	4	467.52	2	469.25	468.00	2	2,731	0.07%
2024/09/13	5	506.00	5	508.00	506.00	0	2,667	0.00%
2024/09/12	1	510.00	0	0.00	509.00	1	2,694	0.04%
2024/09/10	0.1	490.00	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	0	495.50	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.1	495.15	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	0	495.00	0	492.00	488.50	0	2,906	0.00%
2024/09/03	0.1	533.00	0	0.00	533.00	0.1	3,024	0.00%
2024/09/02	0	0.00	0	540.00	537.00	0	3,148	0.00%
2024/08/26	0	539.00	0	0.00	537.00	0	3,712	0.00%
2024/08/21	0	545.00	0	0.00	537.00	0	3,893	0.00%
2024/08/19	0	0.00	2	550.00	550.00	-2	3,937	-0.05%
2024/08/16	0.2	530.00	0	532.00	526.00	0.2	3,917	0.00%
2024/08/15	0.1	522.00	0	0.00	517.00	0.1	3,931	0.00%
2024/08/14	0.2	526.64	0	0.00	529.00	0.2	3,966	0.01%
2024/08/09	0	0.00	1	507.00	499.50	-1	4,060	-0.02%
2024/08/06	1.1	457.73	0	0.00	463.50	1.1	4,111	0.03%
2024/08/05	0	460.33	2	474.00	465.00	-2	4,113	-0.05%
2024/08/02	0	504.00	0	0.00	500.00	0	4,100	0.00%
2024/08/01	1.1	520.92	1	519.00	517.00	0.1	4,128	0.00%
2024/07/31	3	514.00	1	519.00	512.00	2	4,128	0.05%
2024/07/30	0	492.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0.1	502.00	0	0.00	502.00	0.1	4,101	0.00%
2024/07/23	0	526.29	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0	514.00	1.2	519.67	513.00	-1.2	4,183	-0.03%
2024/07/19	0	538.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	1	541.01	4	543.00	544.00	-3	4,227	-0.07%
2024/07/17	0	555.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0.1	564.92	0	566.00	559.00	0.1	4,329	0.00%
2024/07/12	0	570.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	1	580.94	581.00	-1	4,440	-0.02%
2024/07/10	0	567.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	1	573.00	573.00	-1	4,428	-0.02%
2024/07/05	0.1	549.00	0	0.00	554.00	0.1	4,345	0.00%
2024/07/01	0.1	546.00	0	533.00	531.00	0	4,167	0.00%
2024/06/28	0	545.00	0	0.00	546.00	0	4,117	0.00%
2024/06/27	0.1	525.56	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1	529.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	2	531.01	0	0.00	532.00	2	4,074	0.05%
2024/06/24	0	545.00	0	0.00	531.00	0	4,087	0.00%
2024/06/19	1.1	557.09	0	0.00	558.00	1.1	4,114	0.03%
2024/06/14	1	571.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	0.1	557.35	573.00	-0.1	4,272	0.00%
2024/06/12	0	541.00	0	0.00	541.00	0	4,260	0.00%
2024/06/07	0	0.00	0.1	535.00	530.00	-0.1	4,209	0.00%
2024/06/05	0	521.00	0.1	520.50	523.00	-0.1	4,073	0.00%
2024/06/04	0	530.68	0	0.00	534.00	0	4,064	0.00%
2024/06/03	0.1	546.22	0.1	544.00	550.00	0	4,026	0.00%
2024/05/31	1.1	551.38	0.1	551.38	543.00	0.9	3,987	0.02%
2024/05/30	0.2	568.50	1	571.98	570.00	-0.8	3,948	-0.02%
2024/05/29	0.2	561.47	2.1	558.99	561.00	-1.9	3,962	-0.05%
2024/05/28	0	542.95	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	535.50	0	0.00	532.00	0	3,963	0.00%
2024/05/23	0.1	540.13	0	542.00	539.00	0.1	4,111	0.00%
2024/05/15	2	530.53	0	0.00	531.00	2	4,592	0.04%
2024/05/10	1	530.00	0	0.00	517.00	1	4,653	0.02%
2024/05/08	1	525.00	0	0.00	528.00	1	4,661	0.02%
2024/05/07	0	524.50	0	0.00	525.00	0	4,646	0.00%
2024/05/02	1	511.99	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	523.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	519.00	0	0.00	520.00	0	4,592	0.00%
2024/04/22	0.1	515.50	0	505.00	504.00	0	4,535	0.00%
2024/04/19	0	550.00	0	0.00	552.00	0	4,416	0.00%
2024/04/15	0	0.00	0	561.00	561.00	0	4,277	0.00%
2024/04/02	0	569.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0.1	559.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/29	0	559.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0	0.00	0.1	557.75	557.00	-0.1	4,241	0.00%
2024/03/27	0	568.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.1	559.55	0	0.00	565.00	0.1	4,184	0.00%
2024/03/25	0	0.00	0.1	588.00	584.00	-0.1	4,143	0.00%
2024/03/22	0	588.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0.1	578.90	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	1	597.00	1	588.00	588.00	0	4,194	0.00%
2024/03/18	0.1	583.14	0	0.00	590.00	0.1	4,189	0.00%
2024/03/15	0	590.00	0.1	588.46	594.00	-0.1	4,140	0.00%
2024/03/14	0	570.00	0	0.00	580.00	0	4,076	0.00%
2024/03/13	0	600.00	1	595.00	593.00	-1	4,006	-0.02%
2024/03/12	0	598.00	0.1	596.00	601.00	0	3,965	0.00%
2024/03/11	0.1	599.00	0	0.00	604.00	0.1	3,944	0.00%
2024/03/08	1.1	613.49	1	594.96	587.00	0	3,893	0.00%
2024/03/07	3	606.00	2	604.43	601.00	1	3,784	0.03%
2024/03/06	0	586.00	1	599.00	600.00	-1	3,721	-0.03%
2024/03/05	1	575.00	1	581.00	584.00	0	3,678	0.00%
2024/03/04	1	562.01	1	576.00	573.00	0	3,654	0.00%
2024/03/01	0.1	567.00	0	575.00	565.00	0	3,577	0.00%
2024/02/29	0.2	564.00	0	0.00	569.00	0.2	3,558	0.01%
2024/02/27	4	564.50	2	577.00	567.00	2	3,512	0.06%
2024/02/26	1	540.99	1.1	547.84	551.00	-0.1	3,377	0.00%
2024/02/23	0	555.00	1.1	554.42	547.00	-1.1	3,326	-0.03%
2024/02/22	0	0.00	2.1	525.29	532.00	-2.1	3,143	-0.07%
2024/02/21	1	482.00	2	499.50	501.00	-1	3,011	-0.03%
2024/02/20	2.1	495.05	0	517.00	487.50	2.1	2,931	0.07%
2024/02/16	0	0.00	0	470.00	473.50	0	2,719	0.00%
2024/02/15	2	461.52	2	464.75	469.00	0	2,722	0.00%
2024/02/05	2	469.75	2	459.75	463.50	0	2,699	0.00%
2024/02/02	1	459.00	1.5	471.53	469.50	-0.5	2,672	-0.02%
2024/01/31	1	467.51	7	468.14	469.50	-6	2,610	-0.23%
2024/01/30	0	454.50	0	0.00	453.50	0	2,562	0.00%
2024/01/26	1.1	452.14	0	0.00	453.50	1.1	2,582	0.04%
2024/01/25	0.2	455.86	0	0.00	459.00	0.2	2,587	0.01%
2024/01/24	0.1	446.00	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	0	0.00	1	448.00	447.00	-1	2,520	-0.04%
2024/01/19	0	0.00	0.1	454.00	458.00	-0.1	2,507	0.00%
2024/01/18	0	0.00	1	437.50	440.00	-1	2,484	-0.04%
2024/01/17	4.1	442.53	0	442.50	438.50	4	2,467	0.16%
2024/01/16	0	452.50	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	455.00	0	0.00	455.00	0	2,503	0.00%
2024/01/10	0.1	451.50	1	456.50	456.00	-1	2,510	-0.04%
2024/01/09	0	0.00	1	453.01	451.50	-1	2,508	-0.04%
2024/01/08	1	455.00	0	0.00	450.50	1	2,497	0.04%
2024/01/04	1	452.50	1	455.50	456.00	0	2,516	0.00%
2024/01/03	0	0.00	0	453.00	452.00	0	2,536	0.00%
2024/01/02	0	462.50	0	460.00	458.00	0	2,504	0.00%
2023/12/27	1	476.99	0	469.00	468.00	1	2,479	0.04%
2023/12/26	2	473.50	1	478.00	479.00	1	2,443	0.04%
2023/12/20	0	465.00	0	466.00	465.50	0	2,448	0.00%
2023/12/19	1.1	454.15	0	0.00	474.00	1.1	2,409	0.04%
2023/12/18	2	464.02	0	0.00	470.00	2	2,374	0.08%
2023/12/14	1.1	477.43	6	481.00	492.00	-4.9	2,324	-0.21%
2023/12/13	0	0.00	1.2	467.92	468.50	-1.2	2,274	-0.05%
2023/12/12	1	455.50	0	0.00	457.00	1	2,260	0.04%
2023/12/07	5	442.70	4.1	442.62	441.50	0.9	2,327	0.04%
2023/12/05	0.2	447.00	0	0.00	447.00	0.2	2,455	0.01%
2023/12/01	0	449.00	0	0.00	449.00	0	2,506	0.00%
2023/11/30	1.1	449.73	0	0.00	449.50	1.1	2,544	0.04%
2023/11/28	2	452.00	0.1	447.00	451.50	2	2,503	0.08%
2023/11/27	1	455.50	2	451.25	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	0.1	440.50	439.00	-0.1	2,517	0.00%
2023/11/17	1	427.00	0	0.00	428.00	1	2,510	0.04%
2023/11/16	0	415.00	0	0.00	416.00	0	2,484	0.00%
2023/11/08	0	0.00	5	417.00	415.00	-5	2,532	-0.20%
2023/11/06	0	408.50	0	0.00	410.50	0	2,542	0.00%
2023/11/03	2	407.75	2	407.25	405.50	0	2,543	0.00%
2023/11/02	0.1	407.00	0	0.00	408.00	0.1	2,562	0.00%
2023/10/31	2	402.25	2	403.25	401.50	0	2,658	0.00%
2023/10/27	1	389.50	1	392.00	391.50	0	2,717	0.00%
2023/10/26	0	0.00	1	397.00	393.00	-1	2,740	-0.04%
2023/10/23	8	400.19	3	397.67	396.50	5	2,775	0.18%
2023/10/18	0	0.00	1	416.00	414.00	-1	2,773	-0.04%
2023/10/11	1	419.50	0	0.00	415.50	1	2,832	0.04%
2023/10/05	0	0.00	3.2	407.84	410.00	-3.2	2,823	-0.11%
2023/09/28	0	0.00	2	395.50	395.00	-2	2,856	-0.07%
2023/09/27	0	0.00	0	392.50	392.50	0	2,870	0.00%
2023/09/25	2.1	406.80	0	0.00	405.00	2.1	2,848	0.07%
2023/09/22	1	393.00	0	0.00	392.50	1	2,812	0.04%
2023/09/21	4	389.88	0	389.00	390.00	4	2,807	0.14%
2023/09/20	0.2	404.50	0.1	404.81	404.00	0.1	2,749	0.00%
2023/09/15	0	0.00	0.1	416.31	416.00	-0.1	2,712	0.00%
2023/09/14	0	407.95	3	403.50	411.00	-3	2,701	-0.11%
2023/09/13	3.1	393.03	0	0.00	395.00	3.1	2,674	0.11%
2023/09/12	0	399.00	0	400.00	401.00	0	2,664	0.00%
2023/09/11	0.1	407.33	0.1	405.50	405.00	0.1	2,643	0.00%
2023/09/08	0	440.00	0	0.00	445.50	0	2,554	0.00%
2023/09/07	1	447.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0	444.67	1	452.33	448.50	-1	2,521	-0.04%
2023/09/05	1	446.00	0	0.00	449.00	1	2,507	0.04%
2023/09/04	0	435.00	0	0.00	435.00	0	2,478	0.00%
2023/09/01	0	424.00	0	0.00	426.50	0	2,486	0.00%
2023/08/31	0	422.00	0.1	421.50	418.00	0	2,468	0.00%
2023/08/30	0	424.33	0	0.00	425.50	0	2,416	0.00%
2023/08/29	0	423.42	1	425.50	424.50	-1	2,402	-0.04%
2023/08/28	1	430.50	0	0.00	427.00	1	2,379	0.04%
2023/08/23	0	411.50	0	0.00	415.00	0	2,438	0.00%
2023/08/22	0	411.22	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	0.00	2.3	418.29	417.00	-2.3	2,468	-0.09%
2023/08/18	0	0.00	0.2	415.50	417.50	-0.2	2,451	-0.01%
2023/08/17	0	408.00	0	0.00	407.50	0	2,432	0.00%
2023/08/16	1	408.00	1	410.00	411.00	0	2,429	0.00%
2023/08/15	0	405.33	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0.1	408.00	0	0.00	408.00	0.1	2,421	0.00%
2023/08/11	0.1	399.94	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	0	398.50	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	409.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	411.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	0.1	412.30	0	0.00	415.00	0.1	2,346	0.00%
2023/08/04	1	428.03	0	0.00	428.00	1	2,307	0.04%
2023/08/02	2.1	443.93	1.1	443.65	439.00	1	2,261	0.05%
2023/08/01	0.2	429.30	0	0.00	432.50	0.2	2,222	0.01%
2023/07/31	1	437.47	1	433.50	430.50	0	2,222	0.00%
2023/07/28	0.1	422.50	2.1	420.00	423.50	-2	2,184	-0.09%
2023/07/27	0	410.50	0.1	411.50	409.50	-0.1	2,137	0.00%
2023/07/26	0.1	399.50	0	0.00	399.50	0.1	2,140	0.00%
2023/07/25	0.1	406.00	0	0.00	404.00	0.1	2,162	0.00%
2023/07/21	0.1	413.00	0	0.00	415.00	0.1	2,218	0.00%
2023/07/19	0	0.00	0.1	414.13	415.00	-0.1	2,300	0.00%
2023/07/12	0	394.00	0	0.00	394.50	0	2,323	0.00%
2023/07/05	0.1	389.00	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0	0.00	1	394.50	393.50	-1	2,306	-0.04%
2023/06/30	0.1	386.00	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/27	0	388.50	0	0.00	388.00	0	2,384	0.00%
2023/06/26	0	0.00	1	387.50	387.50	-1	2,383	-0.04%
2023/06/21	0	391.00	0	0.00	391.00	0	2,401	0.00%
2023/06/16	0	0.00	1	401.00	401.00	-1	2,419	-0.04%
2023/06/14	0	0.00	0	409.00	407.00	0	2,439	0.00%
2023/06/13	1	406.50	2	409.00	414.50	-1	2,458	-0.04%
2023/06/09	0	402.00	0	0.00	403.00	0	2,477	0.00%
2023/06/08	0	399.00	0	0.00	395.00	0	2,479	0.00%
2023/06/07	0	0.00	0	399.00	401.50	0	2,477	0.00%
2023/06/02	0	386.50	0	0.00	387.00	0	2,473	0.00%
2023/05/23	0.1	374.00	0	0.00	373.00	0.1	2,737	0.00%
2023/05/15	2	368.00	0	0.00	368.00	2	2,925	0.07%
2023/05/09	0	366.50	0	0.00	364.50	0	3,065	0.00%
2023/04/28	2	355.00	2	360.00	359.00	0	3,255	0.00%
2023/04/25	0	349.60	0	0.00	344.50	0	3,192	0.00%
2023/04/18	0	392.50	0	392.50	392.50	0	3,169	0.00%
2023/04/11	0	383.00	0	0.00	385.00	0	3,075	0.00%
2023/04/10	0	378.00	0	0.00	378.50	0	3,082	0.00%
2023/03/31	0	386.92	0	0.00	387.50	0	3,089	0.00%
2023/03/28	0	381.71	0	0.00	380.00	0	3,238	0.00%
2023/03/24	1	397.00	0	0.00	396.00	1	3,350	0.03%
2023/03/23	0	0.00	1	395.50	396.50	-1	3,364	-0.03%
2023/03/20	1	391.50	0	391.50	391.50	1	3,429	0.03%
2023/03/17	1	401.50	1	397.55	397.50	0	3,454	0.00%
2023/03/14	0	379.00	0	0.00	379.00	0	3,555	0.00%
2023/03/10	0	381.25	0	0.00	379.50	0	3,649	0.00%
2023/03/08	0	382.75	0	0.00	387.00	0	3,807	0.00%
2023/03/07	0	387.50	0	0.00	387.50	0	3,900	0.00%
2023/03/06	1.1	388.44	2.1	387.52	388.00	-1	3,973	-0.03%
2023/03/03	1	379.50	0	0.00	379.50	1	4,040	0.02%
2023/02/24	1	386.00	1	380.04	380.00	0	4,217	0.00%
2023/02/23	1	394.40	1	385.00	382.50	0	4,205	0.00%
2023/02/22	1	371.50	0	0.00	370.50	1	4,100	0.02%
2023/02/21	2	372.50	1	375.98	370.50	1	4,056	0.02%
2023/02/14	0	0.00	1	349.00	355.00	-1	4,187	-0.02%
2023/02/13	1	345.00	0	0.00	345.00	1	4,217	0.02%
2023/02/10	0	0.00	3	353.17	357.00	-3	4,225	-0.07%
2023/02/08	3	361.99	4	364.00	364.50	-1	4,221	-0.02%
2023/02/06	4	334.00	0	0.00	333.00	4	4,186	0.10%
2023/02/03	1	348.00	1	349.96	348.00	0	4,222	0.00%
2023/02/02	0	0.00	2.4	342.00	347.00	-2.4	4,289	-0.06%
2023/01/30	0	322.50	0	0.00	323.50	0	4,255	0.00%
2023/01/13	0	0.00	1	321.00	317.50	-1	4,297	-0.02%
2023/01/10	0	321.00	1	321.50	323.50	-1	4,349	-0.02%
2023/01/09	0	0.00	5	318.00	321.00	-5	4,328	-0.12%
2023/01/06	0	305.00	0.1	305.50	307.00	-0.1	4,315	0.00%
2023/01/05	1	289.00	1	288.00	289.00	0	4,319	0.00%
2022/12/30	0	0.00	1	285.00	281.00	-1	4,566	-0.02%
2022/12/28	0	284.65	0	0.00	283.00	0	4,670	0.00%
2022/12/27	2	293.00	2	293.75	293.00	0	4,686	0.00%
2022/12/26	1	286.00	1	286.50	286.50	0	4,702	0.00%
2022/12/22	3	292.83	3	290.00	290.50	0	4,830	0.00%
2022/12/20	2	294.25	2	292.75	286.50	0	4,847	0.00%
2022/12/19	0	290.50	0	0.00	294.00	0	4,828	0.00%
2022/12/14	1	297.00	0	0.00	301.50	1	4,701	0.02%
2022/12/13	0	295.00	0	0.00	292.50	0	4,687	0.00%
2022/12/09	1	301.50	0	0.00	299.50	1	4,708	0.02%
2022/12/08	0	293.50	0	0.00	292.50	0	4,686	0.00%
2022/12/07	1	304.50	0	0.00	297.50	1	4,695	0.02%
2022/12/06	4.1	314.92	0	0.00	305.50	4.1	4,686	0.09%
2022/12/05	3	324.00	0	0.00	322.50	3	4,644	0.06%
2022/12/02	0	326.00	8	325.25	326.00	-8	4,620	-0.17%
2022/12/01	1	327.99	5	329.10	333.00	-4	4,607	-0.09%
2022/11/30	0	315.50	2	313.75	317.00	-2	4,584	-0.04%
2022/11/29	8	313.50	0	0.00	314.50	8	4,490	0.18%
2022/11/25	1	334.02	0	0.00	330.50	1	4,353	0.02%
2022/11/24	3	342.02	2	348.00	343.00	1	4,250	0.02%
2022/11/23	0	0.00	3	330.83	327.00	-3	4,134	-0.07%
2022/11/22	0	321.00	2	316.00	323.50	-2	4,091	-0.05%
2022/11/18	1	324.50	0	0.00	321.00	1	4,037	0.02%
2022/11/17	0	0.00	1	317.01	322.50	-1	4,040	-0.02%
2022/11/16	0	0.00	1	319.95	322.00	-1	4,023	-0.03%
2022/11/15	3	313.00	1	315.47	315.00	2	3,960	0.05%
2022/11/14	0	0.00	1	305.53	307.50	-1	3,900	-0.03%
2022/11/11	1	293.62	0	0.00	300.50	1	3,821	0.03%
2022/11/09	2	278.54	5	277.50	284.00	-3	3,719	-0.08%
2022/11/08	0	0.00	3	272.50	268.00	-3	3,698	-0.08%
2022/11/07	0	0.00	2	268.50	274.00	-2	3,674	-0.05%
2022/11/04	2	265.00	0	0.00	267.00	2	3,656	0.05%
2022/11/01	0	0.00	1	259.50	259.50	-1	3,623	-0.03%
2022/10/31	4	243.52	13	245.50	255.00	-9	3,567	-0.25%
2022/10/27	0	0.00	1	258.50	256.50	-1	3,470	-0.03%
2022/10/26	1	252.00	4	252.75	254.50	-3	3,478	-0.09%
2022/10/25	4	250.75	0	0.00	251.50	4	3,493	0.11%
2022/10/24	0	0.00	2	262.00	260.00	-2	3,518	-0.06%
2022/10/21	2	254.00	9	254.83	252.50	-7	3,513	-0.20%
2022/10/20	2	251.50	0	0.00	253.00	2	3,502	0.06%
2022/10/18	2	250.26	2	251.50	252.00	0	3,478	0.00%
2022/10/14	7	240.50	0	0.00	246.00	7	3,481	0.20%
2022/10/12	0	0.00	0	242.00	242.00	0	3,444	0.00%
2022/10/07	0	261.91	7.1	259.59	259.50	-7.1	3,381	-0.21%
2022/10/05	0.1	282.00	0	0.00	279.50	0.1	3,306	0.00%
2022/09/29	1	267.98	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0	279.31	0	0.00	271.50	0	3,311	0.00%
2022/09/27	0	291.50	1	288.00	289.00	-1	3,318	-0.03%
2022/09/20	3	303.01	0	0.00	305.00	3	3,243	0.09%
2022/09/19	3	313.83	0	0.00	306.00	3	3,245	0.09%
2022/09/16	1	317.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	2	318.01	1	319.00	315.50	1	3,233	0.03%
2022/09/14	1	316.00	0	0.00	321.50	1	3,239	0.03%
2022/09/08	2	322.00	0	0.00	331.50	2	3,126	0.06%
2022/09/07	0	0.00	0.1	321.00	319.50	-0.1	3,089	0.00%
2022/09/06	2	334.00	0	0.00	330.00	2	3,033	0.07%
2022/09/02	2	334.50	0	0.00	332.50	2	2,975	0.07%
2022/09/01	0	0.00	2	333.00	333.00	-2	2,956	-0.07%
2022/08/31	0	342.50	0	0.00	346.00	0	2,919	0.00%
2022/08/29	1	342.55	1	342.00	342.00	0	2,912	0.00%
2022/08/25	1	347.50	0	0.00	350.00	1	2,901	0.03%
2022/08/24	4	347.12	0	0.00	343.50	4	2,903	0.14%
2022/08/23	4	353.00	11	355.73	352.50	-7	2,902	-0.24%
2022/08/22	1	361.98	0	0.00	361.00	1	2,924	0.03%
2022/08/19	1	364.50	3	365.50	364.50	-2	2,932	-0.07%
2022/08/18	0	355.50	0	0.00	365.00	0	2,951	0.00%
2022/08/17	0	0.00	1	361.50	361.00	-1	2,943	-0.03%
2022/08/16	1	359.00	1	367.00	361.00	0	2,944	0.00%
2022/08/15	10	366.00	3	360.83	363.00	7	2,945	0.24%
2022/08/12	0	0.00	2	344.50	349.50	-2	2,931	-0.07%
2022/08/10	2	329.04	0.1	332.00	329.50	1.9	2,947	0.07%
2022/08/09	0	345.00	0	0.00	344.00	0	2,939	0.00%
2022/08/08	1	352.50	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	0.2	350.50	352.00	-0.2	2,977	-0.01%
2022/08/04	0	339.50	0	0.00	344.00	0	2,982	0.00%
2022/08/03	2	332.50	4	340.75	343.00	-2	2,981	-0.07%
2022/08/02	1	338.48	0	0.00	339.00	1	2,960	0.03%
2022/08/01	2	333.25	2	338.00	347.00	0	2,923	0.00%
2022/07/29	7	346.43	6	345.08	342.00	1	2,882	0.04%
2022/07/28	2	353.75	0	0.00	354.00	2	2,832	0.07%
2022/07/27	0	0.00	1	345.00	355.50	-1	2,796	-0.04%
2022/07/26	2	348.52	1	353.00	352.50	1	2,774	0.04%
2022/07/25	1	363.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	1	366.00	3	370.00	369.00	-2	2,767	-0.07%
2022/07/21	4	361.88	0	0.00	371.50	4	2,748	0.15%
2022/07/20	1	358.50	4	355.50	354.00	-3	2,722	-0.11%
2022/07/19	1	339.03	0	0.00	339.00	1	2,694	0.04%
2022/07/18	1	345.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	3	321.50	0	0.00	332.50	3	2,657	0.11%
2022/07/13	0	315.00	0	0.00	313.50	0	2,625	0.00%
2022/07/11	0	0.00	2	328.00	330.50	-2	2,538	-0.08%
2022/07/08	2	334.00	0	0.00	335.00	2	2,535	0.08%
2022/07/05	1	318.00	0	0.00	324.00	1	2,417	0.04%
2022/07/01	1.1	357.68	2	349.26	347.00	-1	2,329	-0.04%
2022/06/30	1.1	357.73	4	357.38	363.00	-2.9	2,343	-0.12%
2022/06/27	4	391.13	0	0.00	388.00	4	2,332	0.17%
2022/06/23	1.1	376.66	0	381.50	381.00	1.1	2,309	0.05%
2022/06/22	2	409.82	0	0.00	395.00	2	2,268	0.09%
2022/06/21	2	412.00	2	415.25	419.00	0	2,259	0.00%
2022/06/20	0	411.00	0.1	413.00	404.50	0	2,263	0.00%
2022/06/17	0.1	424.86	0	0.00	432.00	0.1	2,241	0.01%
2022/06/14	0	424.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	0.00	0.1	436.00	433.50	-0.1	2,265	0.00%
2022/06/09	0	450.00	0	0.00	450.00	0	2,272	0.00%
2022/06/08	1	455.50	2	449.25	451.00	-1	2,277	-0.04%
2022/06/07	1	444.50	0	0.00	444.50	1	2,282	0.04%
2022/06/06	0	447.00	0	0.00	448.50	0	2,297	0.00%
2022/05/31	0	446.00	0	0.00	445.00	0	2,306	0.00%
2022/05/30	0	443.00	2	442.00	443.50	-2	2,306	-0.09%
2022/05/27	0.1	427.00	0	0.00	429.50	0.1	2,283	0.00%
2022/05/26	0	419.11	0	0.00	417.50	0	2,308	0.00%
2022/05/25	1	432.46	0	0.00	429.00	1	2,349	0.04%
2022/05/23	2	432.50	0	0.00	430.50	2	2,404	0.08%
2022/05/20	0	0.00	2	440.00	437.50	-2	2,416	-0.08%
2022/05/19	0	441.50	2	440.50	441.50	-2	2,420	-0.08%
2022/05/18	0	429.50	1	431.00	432.00	-1	2,401	-0.04%
2022/05/17	0	431.50	0	0.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	6	430.00	427.00	-6	2,387	-0.25%
2022/05/13	1	415.00	0	0.00	416.50	1	2,355	0.04%
2022/05/12	2	411.50	0	0.00	410.50	2	2,364	0.08%
2022/05/11	3	417.33	0	0.00	415.00	3	2,375	0.13%
2022/05/10	0	416.00	0.1	413.00	414.50	0	2,384	0.00%
2022/05/09	0	408.00	0	0.00	408.00	0	2,425	0.00%
2022/05/06	0	0.00	0.2	409.00	409.00	-0.2	2,443	-0.01%
2022/05/05	1	413.54	1.1	415.80	415.00	-0.1	2,463	0.00%
2022/04/29	0.2	404.50	1	401.50	407.50	-0.8	2,453	-0.03%
2022/04/27	1	376.50	1	382.50	382.50	0	2,409	0.00%
2022/04/26	0	386.00	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	391.50	0	386.00	392.00	0	2,372	0.00%
2022/04/22	2	396.00	0	0.00	395.00	2	2,329	0.09%
2022/04/21	0.1	406.50	0	0.00	406.00	0.1	2,307	0.00%
2022/04/19	1	409.94	7	409.29	400.00	-6	2,302	-0.26%
2022/04/18	1	405.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	6	404.33	0	0.00	398.00	6	2,318	0.26%
2022/04/13	0.1	414.96	4	415.13	413.50	-3.9	2,341	-0.17%
2022/04/11	0	401.00	0	0.00	396.00	0	2,318	0.00%
2022/04/07	1	411.00	0	0.00	407.50	1	2,279	0.04%
2022/04/06	2	412.28	0	0.00	413.00	2	2,256	0.09%
2022/04/01	2	416.75	0	0.00	417.00	2	2,220	0.09%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/28	0	434.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	0	449.50	1	447.50	446.00	-1	2,125	-0.05%
2022/03/23	0	456.50	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0	459.00	0	0.00	457.50	0	2,114	0.00%
2022/03/21	4	458.50	3	461.00	459.50	1	2,111	0.05%
2022/03/15	0	449.50	0.1	451.25	447.50	-0.1	2,010	0.00%
2022/03/10	0.1	471.00	1	466.02	469.00	-0.9	2,069	-0.05%
2022/03/08	0.1	450.89	0	0.00	448.00	0.1	2,039	0.01%
2022/03/04	2	468.00	0	0.00	466.50	2	2,044	0.10%
2022/03/03	1	477.50	1	484.00	477.50	0	2,050	0.00%
2022/02/24	0	460.00	0	0.00	455.00	0	1,927	0.00%
2022/02/22	0	472.50	0	0.00	476.00	0	1,853	0.00%
2022/02/18	0	482.86	0	0.00	483.00	0	1,812	0.00%
2022/02/17	1	489.00	0	0.00	489.00	1	1,798	0.06%
2022/02/14	0	490.00	1	488.50	487.50	-1	1,765	-0.06%
2022/01/24	0	0.00	1	535.00	535.00	-1	1,678	-0.06%
2022/01/17	0	0.00	1	536.00	536.00	-1	1,750	-0.06%
2022/01/14	3	529.00	0	0.00	532.00	3	1,752	0.17%
2022/01/13	0	0.00	1	545.09	540.00	-1	1,756	-0.06%
2022/01/11	6	544.51	0	0.00	543.00	6	1,762	0.34%
2022/01/07	1	553.00	0	0.00	555.00	1	1,748	0.06%
2022/01/06	0	0.00	1	550.00	555.00	-1	1,754	-0.06%
2022/01/04	5	559.40	0	560.00	558.00	5	1,783	0.28%
2021/12/30	1	582.00	0	0.00	580.00	1	1,803	0.06%
2021/12/24	0	0.00	0.2	569.67	564.00	-0.2	1,953	-0.01%
2021/12/23	0	572.00	0	0.00	572.00	0	1,971	0.00%
2021/12/21	0	0.00	1	560.00	569.00	-1	2,008	-0.05%
2021/12/17	0	0.00	1.1	573.13	567.00	-1.1	2,050	-0.05%
2021/12/16	1	569.88	0	0.00	569.00	1	2,063	0.05%
2021/12/15	0.1	550.00	0	0.00	553.00	0.1	2,106	0.00%
2021/12/10	0.1	551.00	0	0.00	554.00	0.1	2,151	0.00%
2021/12/09	1	563.98	1	568.00	558.00	0	2,157	0.00%
2021/12/08	0.1	565.00	0	0.00	565.00	0.1	2,161	0.00%
2021/12/07	1	577.00	1	570.00	565.00	0	2,163	0.00%
2021/12/06	0	573.00	0	0.00	577.00	0	2,133	0.00%
2021/12/03	0	0.00	0	555.00	555.00	0	2,110	0.00%
2021/12/02	0.1	554.00	0	0.00	554.00	0.1	2,120	0.00%
2021/11/26	0	0.00	0	539.00	534.00	0	2,107	0.00%
2021/11/23	0	0.00	1	543.00	544.00	-1	2,126	-0.05%
2021/11/16	0	0.00	0	542.33	549.00	0	2,161	0.00%
2021/11/08	0	504.00	0	0.00	505.00	0	2,181	0.00%
2021/11/04	0	490.00	0	0.00	485.50	0	2,189	0.00%
2021/11/02	0	0.00	0.1	495.17	491.50	-0.1	2,204	0.00%
2021/10/28	0	0.00	1	497.50	500.00	-1	2,189	-0.05%
2021/10/25	0	488.00	0	0.00	486.00	0	2,236	0.00%
2021/10/21	0	0.00	1	484.00	474.00	-1	2,373	-0.04%
2021/10/20	1	480.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	2	479.25	478.00	-2	2,433	-0.08%
2021/10/14	1	463.50	1.1	461.45	461.50	-0.1	2,457	0.00%
2021/10/13	0.1	450.00	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	0	0.00	1	465.00	464.00	-1	2,451	-0.04%
2021/10/08	2	490.46	0	484.00	480.50	2	2,443	0.08%
2021/10/06	0	475.00	0	476.00	474.50	0	2,410	0.00%
2021/10/05	0	450.00	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0	466.00	0	0.00	465.00	0	2,335	0.00%
2021/10/01	0	478.50	0	0.00	476.50	0	2,330	0.00%
2021/09/29	0	486.79	0	0.00	486.00	0	2,306	0.00%
2021/09/28	0	507.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	0	516.00	513.00	0	2,295	0.00%
2021/09/23	0	0.00	1	510.00	509.00	-1	2,272	-0.04%
2021/09/22	2	489.25	0	0.00	488.50	2	2,255	0.09%
2021/09/16	0	517.00	4	521.00	518.00	-4	2,184	-0.18%
2021/09/15	0	520.00	0	0.00	517.00	0	2,233	0.00%
2021/09/10	0	536.00	0	0.00	537.00	0	2,312	0.00%
2021/09/08	0	531.33	0	526.00	525.00	0	2,303	0.00%
2021/09/07	0	0.00	0	546.00	546.00	0	2,297	0.00%
2021/09/02	1	574.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	1.1	577.02	1	561.05	577.00	0.1	2,300	0.00%
2021/08/31	0	0.00	0	554.00	554.00	0	2,269	0.00%
2021/08/27	0	538.67	0	540.00	540.00	0	2,260	0.00%
2021/08/26	0	542.75	0	0.00	542.00	0	2,258	0.00%
2021/08/24	0	0.00	0	555.00	550.00	0	2,272	0.00%
2021/08/23	0	552.00	0	0.00	552.00	0	2,277	0.00%
2021/08/20	0	537.33	0	0.00	537.00	0	2,287	0.00%
2021/08/19	0	528.00	0.1	530.59	517.00	-0.1	2,325	-0.01%
2021/08/18	0.1	551.00	0	0.00	551.00	0.1	2,339	0.01%
2021/08/17	0	536.00	0	0.00	529.00	0	2,364	0.00%
2021/08/13	0	550.00	1	544.00	542.00	-1	2,377	-0.04%
2021/08/12	0	561.00	1	561.00	563.00	-1	2,373	-0.04%
2021/08/10	0	0.00	0.1	582.00	582.00	-0.1	2,413	0.00%
2021/08/09	0	0.00	0.1	586.00	586.00	-0.1	2,421	0.00%
2021/08/06	2	601.99	2	614.50	603.00	0	2,448	0.00%
2021/08/05	0	0.00	0.1	608.00	610.00	-0.1	2,498	0.00%
2021/08/02	1	589.00	1	586.00	590.00	0	2,581	0.00%
2021/07/30	1	592.00	0	0.00	588.00	1	2,585	0.04%
2021/07/28	1	589.95	0	0.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	2	601.09	613.00	-2	2,545	-0.08%
2021/07/26	1	568.00	1	581.00	567.00	0	2,455	0.00%
2021/07/23	0	561.00	2	560.00	560.00	-2	2,422	-0.08%
2021/07/22	1	571.97	0	0.00	569.00	1	2,413	0.04%
2021/07/21	1	574.03	1	580.00	569.00	0	2,431	0.00%
2021/07/20	1	554.94	0	0.00	552.00	1	2,470	0.04%
2021/07/19	1	548.06	0	0.00	560.00	1	2,507	0.04%
2021/07/16	0	541.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	0.1	536.00	538.00	-0.1	2,548	0.00%
2021/07/09	0	524.00	2	513.00	515.00	-2	2,574	-0.08%
2021/06/23	2	493.97	0	0.00	484.00	2	2,839	0.07%
2021/06/22	0	488.50	5	485.50	487.00	-5	2,814	-0.18%
2021/06/21	0	500.00	0	500.00	499.50	0	2,801	0.00%
2021/06/10	0	515.00	0	0.00	516.00	0	2,957	0.00%
2021/06/09	0	497.50	0	0.00	497.50	0	2,941	0.00%
2021/06/03	0	0.00	1	501.00	500.00	-1	3,081	-0.03%
2021/06/02	0	498.00	0	0.00	491.50	0	3,141	0.00%
2021/05/27	0	487.50	0	488.50	489.50	0	3,291	0.00%
2021/05/25	0	0.00	1	471.00	469.00	-1	3,265	-0.03%
2021/05/20	0	450.00	0	0.00	450.00	0	3,327	0.00%
2021/05/19	1	469.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	1	457.50	2	475.00	470.00	-1	3,374	-0.03%
2021/05/14	1	456.01	0	0.00	451.50	1	3,461	0.03%
2021/05/13	1.1	447.82	1	460.00	450.50	0.1	3,499	0.00%
2021/05/12	0	428.25	1	440.00	436.00	-1	3,515	-0.03%
2021/05/11	2.1	461.82	0	0.00	456.00	2.1	3,492	0.06%
2021/05/10	0	504.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	2	512.50	2	513.50	516.00	0	3,585	0.00%
2021/05/06	1	505.00	1	511.00	513.00	0	3,637	0.00%
2021/05/05	0	502.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	0	504.00	0	0.00	507.00	0	3,691	0.00%
2021/04/27	0	0.00	1	540.01	537.00	-1	3,833	-0.03%
2021/04/26	0	0.00	1	534.00	530.00	-1	3,852	-0.03%
2021/04/23	4	516.75	0.1	506.00	519.00	3.9	3,846	0.10%
2021/04/22	1	501.00	1	500.00	500.00	0	3,837	0.00%
2021/04/15	2	497.50	2.2	500.00	500.00	-0.2	4,063	-0.01%
2021/04/14	0	0.00	0.1	490.26	497.50	-0.1	4,104	0.00%
2021/04/13	0	0.00	0	499.00	488.00	0	4,156	0.00%
2021/04/12	0	0.00	1.1	487.29	482.50	-1.1	4,163	-0.03%
2021/04/09	1	507.00	0.1	504.00	499.00	0.9	4,179	0.02%
2021/04/08	1	506.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	1	501.00	0.6	503.00	504.00	0.4	4,192	0.01%
2021/04/01	0.1	490.00	0.1	490.87	490.00	0	4,190	0.00%
2021/03/29	2	489.50	2	488.75	489.50	0	4,066	0.00%
2021/03/26	3.1	480.98	3.5	482.07	484.50	-0.5	4,043	-0.01%
2021/03/25	0	463.50	0	0.00	466.50	0	3,996	0.00%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	1	459.00	1	460.00	458.50	0	4,065	0.00%
2021/03/22	0	456.00	0	0.00	456.00	0	4,064	0.00%
2021/03/18	0	460.50	1	468.00	462.50	-1	4,036	-0.02%
2021/03/17	2	455.25	1.1	457.26	453.00	0.9	4,033	0.02%
2021/03/15	0	0.00	1	445.50	442.00	-1	4,069	-0.02%
2021/03/12	1	450.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	1	439.50	0	0.00	444.00	1	4,108	0.02%
2021/03/10	0	0.00	1	431.00	433.00	-1	4,105	-0.02%
2021/03/09	0.1	433.00	0	0.00	431.00	0.1	4,112	0.00%
2021/03/08	0.1	451.00	0	0.00	444.00	0.1	4,095	0.00%
2021/03/05	1	457.00	0	0.00	458.50	1	4,046	0.02%
2021/03/04	2	456.00	2	443.50	450.00	0	4,053	0.00%
2021/03/03	0.2	462.00	0	0.00	462.50	0.2	3,993	0.00%
2021/02/26	1.1	460.84	0	0.00	460.00	1.1	3,945	0.03%
2021/02/24	0.1	477.50	0	0.00	478.00	0.1	3,926	0.00%
2021/02/23	0.1	478.50	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	0.1	488.64	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	1.1	496.81	0	0.00	494.00	1.1	3,884	0.03%
2021/02/17	1.1	518.23	2	515.00	515.00	-0.9	3,891	-0.02%
2021/02/05	1	498.00	1	501.00	495.00	0	3,848	0.00%
2021/02/04	1	478.00	1	486.00	476.50	0	3,811	0.00%
2021/02/03	3	493.83	3	498.17	497.00	0	3,832	0.00%
2021/01/29	1	455.00	4	460.00	451.50	-3	3,857	-0.08%
2021/01/27	0	0.00	0.1	480.50	486.00	-0.1	3,819	0.00%
2021/01/22	0	497.50	0	0.00	496.00	0	3,753	0.00%
2021/01/21	0	494.00	0	0.00	497.50	0	3,710	0.00%
2021/01/20	0	0.00	1	470.00	473.50	-1	3,618	-0.03%
2021/01/19	0.1	460.00	0	0.00	469.00	0.1	3,550	0.00%
2021/01/18	0	0.00	1	438.00	441.50	-1	3,487	-0.03%
2021/01/14	0	0.00	1	450.50	445.00	-1	3,474	-0.03%
2021/01/13	1	441.00	3	443.17	445.00	-2	3,426	-0.06%
2021/01/12	2	432.50	2	435.00	428.50	0	3,355	0.00%
2021/01/11	4	417.75	3	410.67	431.50	1	3,282	0.03%
2021/01/07	2	407.50	2	405.50	405.50	0	3,169	0.00%
2021/01/06	3	398.33	4.1	400.00	403.50	-1.1	3,150	-0.03%
2021/01/05	2	386.00	3.1	385.97	387.00	-1.1	3,084	-0.04%
2021/01/04	1.1	391.14	1	391.50	388.50	0.1	3,163	0.00%
2020/12/30	0.1	385.50	0	0.00	391.50	0.1	3,195	0.00%
2020/12/29	1	388.00	0	0.00	388.00	1	3,180	0.03%
2020/12/21	2	407.00	2	414.75	407.00	0	3,356	0.00%
2020/12/18	2	410.00	3	407.50	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	1	406.00	405.00	-1	3,351	-0.03%
2020/12/10	3	401.67	2	402.50	398.00	1	3,509	0.03%
2020/12/09	0	0.00	0	405.50	409.00	0	3,518	0.00%
2020/12/07	1	380.00	0	0.00	386.50	1	3,512	0.03%
2020/12/04	0	0.00	1	379.50	381.50	-1	3,558	-0.03%
2020/12/03	1	391.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	1	387.00	386.00	-1	3,646	-0.03%
2020/11/24	1	376.00	1	373.50	373.50	0	3,747	0.00%
2020/11/23	0	0.00	20	381.00	382.00	-20	3,730	-0.54%
2020/11/20	1	380.00	0	0.00	379.50	1	3,739	0.03%
2020/11/17	0	0.00	1	375.00	372.00	-1	3,811	-0.03%
2020/11/16	3	366.83	0	0.00	369.00	3	3,846	0.08%
2020/11/13	0	0.00	1	360.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	350.00	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	1	345.00	348.00	0	3,968	0.00%
2020/11/10	3	354.17	2	348.50	348.50	1	3,935	0.03%
2020/11/09	1	362.00	0	0.00	362.00	1	3,887	0.03%
2020/11/05	1	354.00	0	0.00	353.00	1	3,921	0.03%
2020/11/02	1	348.00	0	0.00	348.00	1	4,100	0.02%
2020/10/29	2	356.75	0	0.00	359.00	2	4,213	0.05%
2020/10/28	0	0.00	1	364.00	364.00	-1	4,321	-0.02%
2020/10/26	1	366.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	367.99	0	0.00	365.00	1	4,395	0.02%
2020/10/22	3	362.33	0	0.00	364.50	3	4,418	0.07%
2020/10/20	2	376.50	1	375.00	376.50	1	4,418	0.02%
2020/10/15	1	376.00	1	374.00	378.00	0	4,517	0.00%
2020/10/14	2	384.00	1	388.00	382.00	1	4,513	0.02%
2020/10/13	2	388.25	1	389.00	390.50	1	4,516	0.02%
2020/10/12	2	392.00	0	0.00	394.50	2	4,505	0.04%
2020/10/08	1	380.00	7	379.50	380.50	-6	4,437	-0.14%
2020/09/29	1	373.50	1	374.00	367.00	0	4,660	0.00%
2020/09/28	11	369.41	3	368.50	367.00	8	4,757	0.17%
2020/09/25	4	360.50	2	354.25	351.50	2	4,771	0.04%
2020/09/23	0	0.00	1	375.00	374.50	-1	4,857	-0.02%
2020/09/22	8	370.25	1	370.50	370.50	7	4,910	0.14%
2020/09/21	0	0.00	1	374.50	374.50	-1	4,914	-0.02%
2020/09/17	1	371.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	8	374.88	375.50	-8	4,929	-0.16%
2020/09/14	1	372.50	0	0.00	372.00	1	4,880	0.02%
2020/09/11	0	0.00	3	364.83	366.00	-3	4,862	-0.06%
2020/09/09	8	358.00	0	0.00	356.00	8	4,888	0.16%
2020/09/08	1	370.50	0	0.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	1	391.00	381.50	-1	4,757	-0.02%
2020/09/04	2	390.50	0	0.00	381.50	2	4,749	0.04%
2020/09/02	1	392.00	1	398.00	392.00	0	4,646	0.00%
2020/08/31	1	388.50	1	386.50	380.00	0	4,648	0.00%
2020/08/27	1	395.50	1	399.00	390.00	0	4,642	0.00%
2020/08/26	2	397.75	2	397.00	397.00	0	4,705	0.00%
2020/08/25	1	396.00	1	397.50	397.00	0	4,805	0.00%
2020/08/24	2	391.00	2	383.50	393.00	0	4,871	0.00%
2020/08/21	2	375.50	2	376.00	377.00	0	4,888	0.00%
2020/08/20	1	393.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	399.00	402.50	-1	4,741	-0.02%
2020/08/18	2	392.25	1	399.50	388.50	1	4,742	0.02%
2020/08/17	3	410.83	1	408.00	410.00	2	4,702	0.04%
2020/08/14	1	401.00	1	405.50	406.50	0	4,742	0.00%
2020/08/12	1	392.50	2	397.25	392.50	-1	4,866	-0.02%
2020/08/10	1	410.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	2	409.22	0	0.00	400.50	2	4,819	0.04%
2020/08/06	1	411.00	2	420.75	427.50	-1	4,728	-0.02%
2020/08/05	0	0.00	0	400.00	400.00	0	4,611	0.00%
2020/08/04	4	393.00	6	395.67	398.00	-2	4,524	-0.04%
2020/08/03	3	391.00	3	400.00	390.00	0	4,509	0.00%
2020/07/31	0	0.00	1	373.50	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	0	367.00	367.00	0	4,437	0.00%
2020/07/28	0	0.00	1	371.50	362.00	-1	4,608	-0.02%
2020/07/27	0	0.00	2	364.50	365.00	-2	4,655	-0.04%
2020/07/24	3	366.67	1	370.00	360.50	2	4,706	0.04%
2020/07/23	1	362.00	1	368.00	373.00	0	4,708	0.00%
2020/07/22	1	369.50	1	368.50	368.50	0	4,775	0.00%
2020/07/21	2	362.00	1	364.50	365.00	1	4,768	0.02%
2020/07/16	3	353.67	1	351.50	350.50	2	4,842	0.04%
2020/07/15	3	354.00	6	350.00	350.00	-3	4,872	-0.06%
2020/07/13	0	0.00	1	352.50	360.50	-1	4,926	-0.02%
2020/07/10	4	367.00	3	356.50	359.50	1	4,898	0.02%
2020/07/09	3	362.00	14	365.32	367.50	-11	4,878	-0.23%
2020/07/08	6	350.58	2	350.75	354.00	4	4,762	0.08%
2020/07/07	5	356.30	3.1	350.11	343.50	1.9	4,697	0.04%
2020/07/06	2	343.30	1	343.00	350.00	1	4,628	0.02%
2020/07/03	3	329.85	1	331.50	333.50	2	4,587	0.04%
2020/07/02	2	317.00	2	323.50	317.00	0	4,552	0.00%
2020/07/01	1	314.00	3.1	315.30	314.00	-2.1	4,521	-0.05%
2020/06/29	0	0.00	1	298.50	297.50	-1	4,618	-0.02%
2020/06/24	3	306.83	1	307.00	306.50	2	4,616	0.04%
2020/06/22	1	295.00	2	300.00	298.50	-1	4,677	-0.02%
2020/06/19	4	294.38	2	295.25	295.00	2	4,726	0.04%
2020/06/18	0	0.00	5	290.00	286.00	-5	4,719	-0.11%
2020/06/17	1	285.50	2	281.00	284.50	-1	4,758	-0.02%
2020/06/12	1	268.00	0	0.00	270.50	1	4,888	0.02%
2020/06/10	0	0.00	1	274.00	273.50	-1	4,999	-0.02%
2020/06/08	3	278.33	1	276.00	275.00	2	5,151	0.04%
2020/06/05	0	0.00	1	269.00	269.50	-1	5,147	-0.02%
2020/06/04	1	268.00	2	268.50	268.00	-1	5,185	-0.02%
2020/06/03	1	268.00	0.1	266.00	266.00	0.9	5,194	0.02%
2020/06/02	1	269.50	2	269.00	268.00	-1	5,195	-0.02%
2020/06/01	8.1	268.81	12	268.08	269.50	-3.9	5,138	-0.08%
2020/05/29	3	260.67	0	0.00	258.50	3	5,054	0.06%
2020/05/28	0	0.00	1	253.50	254.50	-1	5,008	-0.02%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/22	4	251.25	1	248.00	246.50	3	5,127	0.06%
2020/05/21	2	260.25	4	260.50	260.50	-2	5,058	-0.04%
2020/05/20	2	257.00	1	255.00	255.50	1	4,996	0.02%
2020/05/19	6	261.67	5	263.40	256.00	1	4,936	0.02%
2020/05/18	2	248.00	0	0.00	250.00	2	4,783	0.04%
2020/05/15	0	0.00	1	246.00	245.50	-1	4,734	-0.02%
2020/05/12	0	0.00	1	245.00	244.00	-1	4,640	-0.02%
2020/05/11	1	252.50	2	251.00	250.00	-1	4,634	-0.02%
2020/05/08	1	251.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	1	249.50	0	0.00	249.50	1	4,603	0.02%
2020/05/04	1	244.00	0	0.00	242.00	1	4,605	0.02%
2020/04/29	0	0.00	1	243.50	246.50	-1	4,413	-0.02%
2020/04/28	1	237.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	2	242.00	0	0.00	236.00	2	4,386	0.05%
2020/04/22	1	239.00	0	0.00	241.00	1	4,371	0.02%
2020/04/20	2	233.25	1	236.00	233.00	1	4,310	0.02%
2020/04/17	0	0.00	1	236.00	230.50	-1	4,321	-0.02%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	226.00	0	0.00	223.00	1	4,233	0.02%
2020/04/09	2	216.75	4	217.75	219.00	-2	4,326	-0.05%
2020/04/08	2	220.50	2	217.50	218.00	0	4,374	0.00%
2020/04/07	3	220.50	1	220.50	219.50	2	4,349	0.05%
2020/04/06	2	215.75	4	217.50	220.00	-2	4,294	-0.05%
2020/04/01	3	217.50	1	218.00	213.00	2	4,264	0.05%
2020/03/27	0	0.00	3	208.00	201.00	-3	4,021	-0.07%
2020/03/25	3	188.33	0	0.00	191.00	3	3,879	0.08%
2020/03/23	0	0.00	5	163.00	168.50	-5	3,868	-0.13%
2020/03/20	4	170.25	0	0.00	171.00	4	3,929	0.10%
2020/03/19	2	164.75	3	171.00	162.00	-1	3,879	-0.03%
2020/03/18	1	180.50	0.1	180.00	180.00	0.9	3,777	0.02%
2020/03/17	1	188.00	2	187.50	184.50	-1	3,724	-0.03%
2020/03/16	1	187.00	1	194.50	187.00	0	3,647	0.00%
2020/03/13	4	198.50	1	197.50	201.50	3	3,552	0.08%
2020/03/12	4	209.75	0	0.00	205.00	4	3,481	0.11%
2020/03/06	0	0.00	1	236.50	236.00	-1	3,333	-0.03%
2020/03/03	1	228.50	1	227.50	228.50	0	3,323	0.00%
2020/03/02	1	218.50	2	217.25	225.00	-1	3,316	-0.03%
2020/02/27	1	230.00	1	228.50	225.00	0	3,275	0.00%
2020/02/26	2	232.75	4	233.88	236.00	-2	3,258	-0.06%
2020/02/24	1	239.50	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	245.50	1	248.00	245.50	0	3,223	0.00%
2020/02/14	5	255.00	1	257.50	257.00	4	3,306	0.12%
2020/02/13	0	0.00	2	253.00	253.00	-2	3,304	-0.06%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	4	253.38	3	256.00	257.50	1	3,419	0.03%
2020/02/04	1	244.50	1	248.00	248.00	0	3,449	0.00%
2020/02/03	2	240.00	1	242.50	243.50	1	3,474	0.03%
2020/01/31	1	246.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	3	245.00	3.2	253.25	245.00	-0.2	3,478	-0.01%
2020/01/17	2.1	266.05	3	266.33	262.00	-0.9	3,452	-0.03%
2020/01/16	0	0.00	2	251.00	257.50	-2	3,395	-0.06%
2020/01/13	1	257.50	1	249.50	257.50	0	3,384	0.00%
2020/01/10	1	248.00	1	244.50	248.00	0	3,375	0.00%
2020/01/09	1	246.00	1	244.50	246.00	0	3,405	0.00%
2020/01/08	3	237.17	2	237.50	237.00	1	3,393	0.03%
2020/01/03	4	246.50	3	248.33	250.00	1	3,448	0.03%
2020/01/02	0.2	247.00	0	0.00	248.50	0.2	3,418	0.01%
2019/12/30	1	236.00	1	236.00	236.00	0	3,539	0.00%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	1	240.00	0	0.00	250.00	1	3,983	0.03%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	0	0.00	2	231.00	233.50	-2	4,085	-0.05%
2019/12/10	2	231.00	0	0.00	232.00	2	4,102	0.05%
2019/11/25	0	0.00	1	239.50	233.00	-1	4,365	-0.02%
2019/11/21	10	230.00	10	229.50	228.00	0	4,425	0.00%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/05	1	227.50	1	224.50	228.50	0	4,557	0.00%
2019/11/04	1	223.50	0	0.00	224.00	1	4,552	0.02%
2019/10/31	0	0.00	1	226.50	226.50	-1	4,640	-0.02%
2019/10/30	1	227.50	1	226.50	226.00	0	4,746	0.00%
2019/10/29	0	0.00	1	226.50	226.50	-1	4,812	-0.02%
2019/10/25	1	234.50	0	0.00	230.00	1	4,904	0.02%
2019/10/22	1	229.50	2	231.25	230.00	-1	4,964	-0.02%
2019/10/18	1	235.00	1	233.50	235.50	0	5,020	0.00%
2019/10/17	1	233.00	2	235.50	236.50	-1	4,996	-0.02%
2019/10/16	2	231.50	1	230.00	229.00	1	4,983	0.02%
2019/10/14	0	0.00	2	230.00	228.00	-2	4,948	-0.04%
2019/10/09	3	230.50	3	233.50	230.50	0	4,931	0.00%
2019/10/07	1	237.50	0.1	238.00	237.50	0.9	5,032	0.02%
2019/10/04	5	240.20	4	239.63	241.00	1	5,070	0.02%
2019/10/03	2	234.75	2	235.75	236.00	0	4,977	0.00%
2019/10/02	1	234.50	1	236.50	236.00	0	4,939	0.00%
2019/09/27	1	234.50	1	231.50	230.00	0	4,924	0.00%
2019/09/26	2	230.75	2	232.75	233.50	0	4,924	0.00%
2019/09/25	0	0.00	1	224.50	223.50	-1	4,868	-0.02%
2019/09/24	1	229.00	1	229.00	228.50	0	4,868	0.00%
2019/09/23	2	224.50	3	226.00	228.00	-1	4,874	-0.02%
2019/09/20	1	223.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	2	224.75	2	225.50	224.00	0	4,917	0.00%
2019/09/18	0	0.00	2	221.50	222.00	-2	4,875	-0.04%
2019/09/16	0	0.00	1	211.50	211.00	-1	4,817	-0.02%
2019/09/12	1	216.50	0	0.00	215.50	1	4,817	0.02%
2019/09/11	2	214.25	3	213.83	215.00	-1	4,858	-0.02%
2019/09/10	1	213.00	1	214.00	211.50	0	4,880	0.00%
2019/09/09	1	216.50	1	214.50	215.00	0	4,880	0.00%
2019/09/06	1	217.50	2	216.50	216.50	-1	4,948	-0.02%
2019/09/05	3	213.33	0	0.00	213.50	3	4,992	0.06%
2019/09/04	1	220.00	2	219.50	220.00	-1	5,062	-0.02%
2019/09/03	11	220.82	12	218.96	214.00	-1	5,084	-0.02%
2019/09/02	1	219.50	1	217.50	218.00	0	5,175	0.00%
2019/08/30	3	214.17	4	213.50	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1	209.50	208.50	-1	5,227	-0.02%
2019/08/28	2	201.50	3	202.00	203.00	-1	5,235	-0.02%
2019/08/27	3	204.17	0	0.00	205.50	3	5,257	0.06%
2019/08/26	1	207.00	0	0.00	206.50	1	5,258	0.02%
2019/08/22	0	0.00	1	216.00	212.50	-1	5,328	-0.02%
2019/08/21	4	214.00	1	218.50	211.00	3	5,378	0.06%
2019/08/20	3	217.50	0	0.00	217.00	3	5,437	0.06%
2019/08/08	1	208.50	0	0.00	209.00	1	5,633	0.02%
2019/08/07	0	0.00	1	209.00	204.50	-1	5,655	-0.02%
2019/08/06	1	200.00	1	206.50	205.00	0	5,659	0.00%
2019/07/30	0	0.00	2	211.50	209.00	-2	5,528	-0.04%
2019/07/29	3	219.00	3	219.50	219.50	0	5,488	0.00%
2019/07/26	0	0.00	1	220.00	219.00	-1	5,600	-0.02%
2019/07/25	4	220.00	5	219.70	219.50	-1	5,654	-0.02%
2019/07/22	0.1	231.00	0	0.00	232.00	0.1	5,574	0.00%
2019/07/19	0	0.00	2	224.50	226.50	-2	5,531	-0.04%
2019/07/18	2	219.00	1	219.00	219.00	1	5,510	0.02%
2019/07/17	1	223.00	1	223.00	223.00	0	5,513	0.00%
2019/07/16	1	226.00	1	224.00	222.50	0	5,517	0.00%
2019/07/15	1	222.50	2	225.00	226.00	-1	5,528	-0.02%
2019/07/12	2	224.25	2	225.25	225.50	0	5,548	0.00%
2019/07/11	1	223.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	1	220.50	0	0.00	219.00	1	5,397	0.02%
2019/07/09	1	227.00	1	226.50	227.00	0	5,281	0.00%
2019/07/02	1	244.50	3	244.83	245.00	-2	5,207	-0.04%
2019/06/27	3	235.00	3	234.17	239.00	0	5,122	0.00%
2019/06/25	10	225.00	14	224.14	221.00	-4	5,004	-0.08%
2019/06/24	1	224.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	2	231.25	2	230.75	229.50	0	4,946	0.00%
2019/06/20	0	0.00	1	228.00	228.50	-1	4,888	-0.02%
2019/06/19	20	224.75	20	225.50	227.00	0	4,870	0.00%
2019/06/17	10	218.50	10	220.75	221.00	0	4,833	0.00%
2019/06/14	10	222.50	10	222.00	221.50	0	4,904	0.00%
2019/06/13	0	0.00	0.2	221.00	221.00	-0.2	4,860	0.00%
2019/06/12	1.3	223.73	3	221.00	220.00	-1.7	4,823	-0.04%
2019/06/11	2.5	215.00	0	0.00	215.00	2.5	4,716	0.05%
2019/06/10	3	213.00	5	212.50	218.50	-2	4,648	-0.04%
2019/06/06	4	203.75	2	205.25	204.00	2	4,553	0.04%
2019/06/05	10	212.05	9	207.56	205.50	1	4,532	0.02%
2019/06/04	3	205.50	5	207.30	205.50	-2	4,554	-0.04%
2019/06/03	2	204.50	0	0.00	206.00	2	4,521	0.04%
2019/05/30	0.2	195.50	0	0.00	195.00	0.2	4,400	0.00%
2019/05/28	5	192.10	1	192.50	194.00	4	4,365	0.09%
2019/05/27	3	194.83	3	195.33	189.00	0	4,352	0.00%
2019/05/24	1	201.50	1	202.50	202.00	0	4,257	0.00%
2019/05/23	2	206.25	2	205.25	206.00	0	4,238	0.00%
2019/05/22	9	211.06	9	207.00	211.00	0	4,229	0.00%
2019/05/20	0	0.00	1	210.00	206.50	-1	4,190	-0.02%
2019/05/17	0	0.00	1	209.50	210.50	-1	4,158	-0.02%
2019/05/16	6	223.42	4	216.50	215.00	2	4,159	0.05%
2019/05/15	2	223.00	2	222.00	226.00	0	4,189	0.00%
2019/05/13	3	217.83	3	222.83	217.50	0	4,258	0.00%
2019/05/10	4	230.63	3	225.17	225.50	1	4,290	0.02%
2019/05/09	20	224.38	22	222.75	225.50	-2	4,334	-0.05%
2019/05/08	3	233.67	1	229.50	230.00	2	4,341	0.05%
2019/05/07	6	230.08	5	225.90	232.50	1	4,217	0.02%
2019/05/06	1	214.00	1	221.50	220.50	0	4,181	0.00%
2019/05/03	2	218.00	2	215.50	219.00	0	4,168	0.00%
2019/05/02	1	206.00	0	0.00	205.50	1	4,046	0.02%
2019/04/26	1	203.50	1	204.50	203.50	0	3,904	0.00%
2019/04/24	1	205.50	1	205.50	205.50	0	3,992	0.00%
2019/04/23	0	0.00	1	203.50	203.50	-1	4,023	-0.02%
2019/04/19	1	200.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	1	196.50	0	0.00	197.50	1	4,009	0.02%
2019/04/16	2	192.00	0	0.00	190.50	2	4,022	0.05%
2019/04/15	0	0.00	2	193.50	193.50	-2	4,004	-0.05%
2019/04/12	2	191.00	0	0.00	191.50	2	4,006	0.05%
2019/04/11	1	201.00	1	198.00	193.00	0	3,982	0.00%
2019/04/08	1	190.50	0	0.00	191.50	1	3,903	0.03%
2019/04/02	0	0.00	1	190.50	192.00	-1	3,840	-0.03%
2019/04/01	2	184.25	0	0.00	185.00	2	3,784	0.05%
2019/03/27	0	0.00	2	178.50	180.50	-2	3,755	-0.05%
2019/03/26	1	178.50	26	179.00	179.00	-25	3,762	-0.66%
2019/03/25	2	174.25	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	3	180.00	180.00	-3	3,746	-0.08%
2019/03/20	1	177.50	0	0.00	177.00	1	3,806	0.03%
2019/03/19	2	174.00	0	0.00	179.00	2	3,777	0.05%
2019/03/18	4	171.00	2	172.00	172.00	2	3,694	0.05%
2019/03/15	1	170.50	0	0.00	168.50	1	3,652	0.03%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/11	2	165.00	3	168.33	167.00	-1	3,678	-0.03%
2019/03/08	0	0.00	3	163.50	165.00	-3	3,701	-0.08%
2019/03/07	3	166.00	0	0.00	166.00	3	3,634	0.08%
2019/03/06	0	0.00	3	173.83	174.50	-3	3,732	-0.08%
2019/02/14	1	175.00	1	174.50	176.50	0	3,419	0.00%
2019/02/12	0	0.00	1	170.50	172.00	-1	3,290	-0.03%
2019/01/30	2	156.50	2	160.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	21	159.55	160.00	-21	3,024	-0.69%
2019/01/28	8	156.50	0	0.00	155.00	8	2,976	0.27%
2019/01/25	12	157.25	0	0.00	156.50	12	3,021	0.40%
2019/01/24	0	0.00	2	151.25	156.00	-2	3,063	-0.07%
2019/01/23	1	149.00	0	0.00	148.00	1	3,057	0.03%
2019/01/17	12	157.71	11	154.95	148.00	1	3,038	0.03%
2019/01/16	1	151.00	1	152.50	153.50	0	2,956	0.00%
2019/01/11	1	146.00	1	144.50	146.50	0	2,894	0.00%
2019/01/10	1	142.50	1	145.00	145.00	0	2,855	0.00%
2019/01/09	0	0.00	2	143.75	144.50	-2	2,854	-0.07%
2019/01/08	1	140.50	1	143.50	139.50	0	2,835	0.00%
2019/01/07	1	142.00	0	0.00	139.50	1	2,812	0.04%
2019/01/04	0	0.00	11	139.50	139.50	-11	2,831	-0.39%
2019/01/02	2	137.00	0	0.00	137.50	2	2,918	0.07%
2018/12/27	0	0.00	1	141.50	142.00	-1	3,076	-0.03%
2018/12/22	2	141.00	1	140.50	141.00	1	3,210	0.03%
2018/12/21	3	141.17	1	143.00	141.00	2	3,259	0.06%
2018/12/20	0	0.00	1	145.00	146.00	-1	3,253	-0.03%
2018/12/18	0	0.00	1	144.00	147.50	-1	3,235	-0.03%
2018/12/14	1	145.50	0	0.00	145.00	1	3,288	0.03%
2018/12/13	11	141.00	2.1	145.01	146.00	8.9	3,276	0.27%
2018/12/11	1	137.00	0	0.00	136.50	1	3,271	0.03%
2018/12/07	0	0.00	1	139.50	138.50	-1	3,336	-0.03%
2018/12/06	1	136.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	1	137.50	0	0.00	140.00	1	3,352	0.03%
2018/12/03	21	146.14	24	147.48	148.00	-3	3,324	-0.09%
2018/11/30	1	141.00	0	0.00	141.50	1	3,270	0.03%
2018/11/29	0	0.00	2	141.00	141.00	-2	3,269	-0.06%
2018/11/28	12	133.50	15	133.50	134.00	-3	3,120	-0.10%
2018/11/26	1	125.50	1	127.50	125.50	0	3,074	0.00%
2018/11/23	1	125.50	2	125.75	125.50	-1	3,087	-0.03%
2018/11/21	4	124.50	4	126.63	125.00	0	3,103	0.00%
2018/11/20	0	0.00	1	125.50	126.00	-1	3,089	-0.03%
2018/11/16	2	126.50	0	0.00	126.50	2	3,115	0.06%
2018/11/14	1	128.50	2	128.50	129.50	-1	3,086	-0.03%
2018/11/13	2	124.25	1	125.50	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	127.00	128.00	-1	3,029	-0.03%
2018/11/09	1	125.00	0	0.00	124.00	1	3,049	0.03%
2018/11/05	1	127.00	1	129.00	127.00	0	3,226	0.00%
2018/11/02	0	0.00	1	128.50	130.00	-1	3,267	-0.03%
2018/11/01	10	127.20	9	128.56	128.00	1	3,417	0.03%
2018/10/31	0	0.00	1	122.50	124.00	-1	3,442	-0.03%
2018/10/30	2	108.00	6	111.08	113.00	-4	3,606	-0.11%
2018/10/29	2	108.50	2	109.75	109.00	0	3,699	0.00%
2018/10/26	3	108.67	2	109.75	109.00	1	3,703	0.03%
2018/10/25	2	110.50	1	112.00	110.50	1	3,666	0.03%
2018/10/24	0	0.00	2	111.75	112.00	-2	3,656	-0.05%
2018/10/23	2	112.00	1	112.00	111.50	1	3,659	0.03%
2018/10/22	1	109.00	1	110.50	111.00	0	3,664	0.00%
2018/10/19	3	108.83	4	110.63	110.00	-1	3,662	-0.03%
2018/10/18	1	112.00	0	0.00	111.00	1	3,622	0.03%
2018/10/17	1	112.50	6	113.17	113.50	-5	3,615	-0.14%
2018/10/16	1	110.00	0	0.00	110.00	1	3,603	0.03%
2018/10/15	3	107.00	0	0.00	107.50	3	3,583	0.08%
2018/10/12	1	104.50	2	105.75	107.50	-1	3,554	-0.03%
2018/10/11	0	0.00	1	103.00	105.00	-1	3,528	-0.03%
2018/10/09	2	109.50	4	110.25	109.50	-2	3,469	-0.06%
2018/10/05	3	116.67	2	115.50	116.00	1	3,339	0.03%
2018/10/04	3	127.00	2	128.00	126.50	1	3,242	0.03%
2018/10/03	2	128.75	3	129.50	129.00	-1	3,216	-0.03%
2018/10/02	5	132.60	6	133.08	128.50	-1	3,179	-0.03%
2018/10/01	2	136.50	1	136.00	136.00	1	3,107	0.03%
2018/09/28	1	136.00	2	136.00	136.00	-1	3,097	-0.03%
2018/09/26	2	134.75	0	0.00	134.00	2	3,025	0.07%
2018/09/19	1	139.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	0	0.00	1	142.50	140.50	-1	2,898	-0.03%
2018/09/14	0	0.00	1	135.50	136.00	-1	2,836	-0.04%
2018/09/13	1	132.50	0	0.00	133.00	1	2,796	0.04%
2018/09/12	3	138.50	2	139.75	135.50	1	2,748	0.04%
2018/09/11	0	0.00	2	142.50	142.50	-2	2,708	-0.07%
2018/09/10	1	136.00	1	137.00	138.50	0	2,692	0.00%
2018/09/07	1	141.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	143.50	0	0.00	142.50	1	2,757	0.04%
2018/09/03	2	143.75	0	0.00	143.50	2	2,695	0.07%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/30	1	148.50	0	0.00	146.00	1	2,619	0.04%
2018/08/29	1	145.00	0	0.00	146.00	1	2,584	0.04%
2018/08/28	0	0.00	2	143.50	143.50	-2	2,568	-0.08%
2018/08/23	0	0.00	1	140.50	139.50	-1	2,529	-0.04%
2018/08/22	1	135.50	0	0.00	137.00	1	2,513	0.04%
2018/08/20	2	136.25	2	137.75	138.00	0	2,493	0.00%
2018/08/16	0	0.00	1	137.50	137.50	-1	2,452	-0.04%
2018/08/15	1	133.50	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	4	140.75	146.00	-4	2,311	-0.17%
2018/08/13	0	0.00	50	138.20	135.50	-50	2,239	-2.23%
2018/08/10	1	139.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	3	139.00	143.50	-3	2,134	-0.14%
2018/08/08	2	141.00	0	0.00	143.00	2	2,079	0.10%
2018/08/07	10	134.50	0	0.00	136.00	10	1,891	0.53%
2018/08/06	14	137.25	2	136.50	138.00	12	1,760	0.68%
2018/08/03	30	135.00	2	132.00	135.00	28	1,523	1.84%
2018/08/02	3	122.00	3	121.50	123.00	0	1,409	0.00%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/24	0	120.00	0	0.00	120.50	0	1,495	0.00%
2018/07/23	0	0.00	1	121.50	120.00	-1	1,579	-0.06%
2018/07/19	1	122.00	0	0.00	122.00	1	1,751	0.06%
2018/07/17	1	121.00	1	119.00	120.00	0	1,828	0.00%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/07/12	2	117.50	1	118.50	119.00	1	1,868	0.05%
2018/07/05	0	0.00	1	114.50	112.00	-1	1,934	-0.05%
2018/07/03	1	112.50	0	0.00	111.50	1	2,043	0.05%
2018/07/02	0	0.00	2	114.25	113.00	-2	2,081	-0.10%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/25	1	112.50	0	0.00	113.00	1	2,146	0.05%
2018/06/21	0	0.00	1	114.49	114.00	-1	2,144	-0.05%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/06/05	1	116.50	0	0.00	115.50	1	2,169	0.05%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/06/01	0	0.00	0	116.00	116.50	0	2,150	0.00%
2018/05/29	1	115.50	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/08	1	109.50	1	110.50	110.50	0	2,588	0.00%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	6	111.67	20	113.00	113.00	-14	2,565	-0.55%
2018/04/25	26	114.56	1	114.00	113.50	25	2,503	1.00%
2018/04/24	1	128.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	132.50	133.00	-1	2,388	-0.04%
2018/04/20	1	129.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	1	132.50	132.50	-1	2,359	-0.04%
2018/04/18	0	0.00	1	128.00	128.00	-1	2,338	-0.04%
2018/04/17	1	128.00	0	0.00	128.50	1	2,314	0.04%
2018/04/13	0	0.00	10	132.50	131.50	-10	2,271	-0.44%
2018/04/11	1	127.00	1	130.50	130.00	0	2,239	0.00%
2018/04/10	1	127.00	1	129.50	129.50	0	2,208	0.00%
2018/04/09	2	132.50	2	132.25	129.00	0	2,176	0.00%
2018/04/03	1	123.00	2	128.75	128.00	-1	2,093	-0.05%
2018/04/02	2	128.00	1	126.50	125.00	1	2,052	0.05%
2018/03/31	0	0.00	1	130.50	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/28	0	0.00	2	126.50	126.00	-2	1,988	-0.10%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,988	-0.05%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/23	2	120.25	0	0.00	120.50	2	1,998	0.10%
2018/03/22	1	125.50	0	0.00	124.50	1	2,002	0.05%
2018/03/20	0	0.00	1	124.50	124.50	-1	1,969	-0.05%
2018/03/12	2	119.75	2	119.00	119.50	0	1,937	0.00%
2018/02/21	0	0.00	1	113.50	115.00	-1	1,891	-0.05%
2018/02/09	11	107.95	0	0.00	109.00	11	1,851	0.59%
2018/02/07	0	0.00	1	113.50	112.00	-1	1,815	-0.06%
2018/02/06	2	108.50	0	0.00	108.00	2	1,787	0.11%
2018/02/05	1	111.00	0	0.00	114.00	1	1,710	0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	1	115.50	2	115.00	116.50	-1	1,706	-0.06%
2018/01/30	1	120.50	0	0.00	121.50	1	1,664	0.06%
2018/01/26	0	0.00	10	125.00	126.00	-10	1,684	-0.59%
2018/01/23	0	0.00	1	124.50	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	8	119.00	121.00	-8	1,856	-0.43%
2018/01/18	0	0.00	11	119.55	119.50	-11	1,802	-0.61%
2018/01/16	8	118.00	1	118.00	118.50	7	1,792	0.39%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/09	0	0.00	2	113.50	112.50	-2	1,757	-0.11%
2018/01/05	1	112.50	3	110.50	112.50	-2	1,764	-0.11%