美律 (2439)-元大-北三重券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	123.50	3	124.83	125.00	-2	2,490	-0.08%
2024/05/09	8	125.06	0	0.00	125.50	8	2,471	0.32%
2024/05/08	2	125.25	1	127.50	127.50	1	2,445	0.04%
2024/05/07	0	0.00	8	125.88	126.50	-8	2,415	-0.33%
2024/05/06	5	121.40	3	121.83	121.00	2	2,323	0.09%
2024/05/03	1	121.02	2	122.75	122.00	-1	2,306	-0.04%
2024/04/30	0	121.00	5	121.40	121.00	-5	2,295	-0.22%
2024/04/29	1.1	119.52	4.1	121.01	121.50	-3	2,266	-0.13%
2024/04/26	5	120.01	3	119.99	119.50	2	2,230	0.09%
2024/04/25	3.1	115.84	0.1	115.68	116.00	2.9	2,202	0.13%
2024/04/24	4	118.50	1	118.50	118.00	3	2,206	0.14%
2024/04/23	1.1	115.46	4.2	115.08	116.00	-3.1	2,186	-0.14%
2024/04/22	1.1	112.00	0	0.00	111.50	1.1	2,180	0.05%
2024/04/19	1.1	113.09	3.1	113.98	114.00	-2	2,158	-0.09%
2024/04/18	2	114.27	2.2	115.52	114.00	-0.1	2,144	-0.01%
2024/04/17	1.1	117.99	1	118.00	117.50	0.1	2,123	0.00%
2024/04/16	3	115.66	1	118.50	115.00	2	2,083	0.10%
2024/04/15	3.1	120.84	2.2	121.31	120.50	0.9	2,042	0.04%
2024/04/12	1.1	123.50	2	124.75	124.00	-0.9	2,043	-0.05%
2024/04/11	3	124.00	2.1	125.69	124.50	0.9	2,024	0.04%
2024/04/10	3.1	125.53	26.1	126.26	128.00	-23.1	1,996	-1.15%
2024/04/09	1	122.00	6.1	122.75	122.00	-5.1	1,881	-0.27%
2024/04/08	5.1	121.02	2.1	122.90	120.50	3	1,829	0.17%
2024/04/03	3.2	122.87	1	125.50	123.00	2.2	1,854	0.12%
2024/04/02	15	125.17	1	125.50	124.00	14	1,881	0.74%
2024/04/01	4.1	122.46	13.1	121.17	124.00	-9.1	1,865	-0.49%
2024/03/29	2	117.01	0	0.00	117.50	2	1,797	0.11%
2024/03/28	6	118.50	0.1	118.79	118.50	5.9	1,789	0.33%
2024/03/27	1.1	119.55	10	120.55	121.00	-8.9	1,781	-0.50%
2024/03/26	7	119.21	1.1	119.59	118.50	5.9	1,769	0.34%
2024/03/25	1	122.00	4	122.13	121.50	-3	1,767	-0.17%
2024/03/22	4	120.25	3	121.00	120.50	1	1,795	0.06%
2024/03/21	1.1	119.64	4	120.36	120.00	-3	1,806	-0.16%
2024/03/20	3	118.00	2.3	118.39	118.50	0.8	1,809	0.04%
2024/03/19	5	118.40	5.1	118.37	119.00	-0.1	1,842	-0.01%
2024/03/18	0	0.00	1.3	115.81	116.50	-1.3	1,859	-0.07%
2024/03/15	2	114.25	7.5	115.87	116.00	-5.5	1,932	-0.28%
2024/03/14	4	113.75	0	0.00	113.50	4	1,888	0.21%
2024/03/13	2	113.25	0	0.00	113.50	2	1,905	0.10%
2024/03/12	2	114.50	1	114.50	114.50	1	1,911	0.05%
2024/03/08	0	0.00	1.3	113.54	112.00	-1.3	2,006	-0.06%
2024/03/07	3.1	113.00	0	0.00	112.00	3.1	2,035	0.15%
2024/03/06	1.2	113.57	0	113.50	113.50	1.1	2,140	0.05%
2024/03/05	3	114.00	0.2	114.00	114.50	2.9	2,174	0.13%
2024/03/01	3.2	115.88	0	0.00	115.50	3.2	2,289	0.14%
2024/02/29	2.1	116.29	6.1	117.66	118.00	-4	2,278	-0.17%
2024/02/27	0.2	115.00	2	115.25	114.00	-1.9	2,224	-0.08%
2024/02/26	1.1	110.61	1	112.50	112.00	0.1	2,263	0.00%
2024/02/23	2	109.75	1	112.50	109.00	1	2,259	0.04%
2024/02/22	0.1	108.00	1	110.00	109.50	-0.9	2,263	-0.04%
2024/02/21	0.2	109.00	0	0.00	108.50	0.2	2,281	0.01%
2024/02/20	1	107.50	0	0.00	107.50	1	2,304	0.04%
2024/02/19	0.1	110.00	2	109.25	109.00	-1.9	2,346	-0.08%
2024/02/16	0	0.00	2	107.75	106.50	-2	2,365	-0.08%
2024/02/15	2	104.25	1	106.50	105.50	1	2,400	0.04%
2024/02/05	0	0.00	2	104.50	104.50	-2	2,548	-0.08%
2024/02/02	0.1	102.50	0	0.00	101.50	0.1	2,583	0.00%
2024/02/01	0.2	102.50	3	103.50	103.50	-2.8	2,623	-0.11%
2024/01/31	0.3	102.00	1.3	103.00	102.00	-1	2,679	-0.04%
2024/01/30	0.3	102.00	0	0.00	101.00	0.3	2,907	0.01%
2024/01/29	3	101.67	0	0.00	101.50	3	3,068	0.10%
2024/01/24	0	0.00	1	104.00	103.00	-1	3,123	-0.03%
2024/01/23	2	102.01	0	0.00	101.50	2	3,106	0.07%
2024/01/22	2.2	103.23	9	103.67	103.00	-6.8	3,100	-0.22%
2024/01/19	6	101.50	1	102.00	101.50	5	3,106	0.16%
2024/01/18	1	100.00	1	101.00	100.50	0	3,093	0.00%
2024/01/17	1	101.00	0	0.00	101.50	1	3,075	0.03%
2024/01/16	1.1	102.62	0	0.00	102.50	1.1	3,057	0.04%
2024/01/15	1.2	103.08	0	0.00	104.00	1.2	3,047	0.04%
2024/01/12	2	104.75	1	104.50	104.00	1	3,044	0.03%
2024/01/09	3	107.00	1	106.50	106.00	2	3,056	0.07%
2024/01/08	1	105.00	0	0.00	106.00	1	3,052	0.03%
2024/01/05	1	108.00	0.1	107.75	108.50	0.9	3,042	0.03%
2024/01/04	0	0.00	1	110.00	109.00	-1	3,054	-0.03%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2023/12/29	2	109.50	1	111.50	109.50	1	3,061	0.03%
2023/12/28	3.2	115.79	0	0.00	111.00	3.2	3,009	0.11%
2023/12/27	1.2	116.67	4	117.25	117.50	-2.8	2,939	-0.10%
2023/12/25	1	113.50	1	114.00	113.50	0	2,858	0.00%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/20	2	112.75	1	115.00	113.50	1	2,816	0.04%
2023/12/19	1	112.50	1	114.50	114.50	0	2,779	0.00%
2023/12/18	2	114.75	2	115.50	114.50	0	2,730	0.00%
2023/12/15	5	116.90	0	0.00	115.50	5	2,698	0.19%
2023/12/14	0	0.00	2	118.75	118.50	-2	2,643	-0.08%
2023/12/13	6.5	116.73	0	0.00	116.50	6.5	2,582	0.25%
2023/12/12	1	117.50	5	118.00	118.50	-4	2,514	-0.16%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	2.1	114.33	0	0.00	115.00	2.1	2,399	0.09%
2023/12/07	1	115.00	2	115.75	115.00	-1	2,368	-0.04%
2023/12/06	2.2	114.52	0.9	114.94	114.50	1.3	2,346	0.06%
2023/12/05	1	116.50	1	118.50	117.00	0	2,289	0.00%
2023/12/04	1	116.00	2.9	116.24	116.00	-1.9	2,214	-0.09%
2023/12/01	2	115.75	5	117.10	117.50	-3	2,158	-0.14%
2023/11/30	5	111.60	4	114.00	114.00	1	2,025	0.05%
2023/11/29	1	112.50	4.1	113.37	113.00	-3.1	1,972	-0.16%
2023/11/28	0	0.00	2	110.00	110.50	-2	1,874	-0.11%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	4.1	106.25	1.2	107.00	106.50	2.9	1,817	0.16%
2023/11/23	3.2	109.38	3	110.17	107.50	0.2	1,799	0.01%
2023/11/22	1	107.50	2.1	107.40	107.50	-1.1	1,709	-0.06%
2023/11/21	0.2	105.50	5	105.70	106.00	-4.8	1,674	-0.29%
2023/11/20	1.1	105.57	1	106.50	106.50	0.1	1,638	0.01%
2023/11/17	2	106.50	1	108.00	107.00	1	1,606	0.06%
2023/11/16	1.1	107.02	4.5	107.52	107.50	-3.4	1,574	-0.22%
2023/11/15	0.1	106.00	0	0.00	105.50	0.1	1,513	0.00%
2023/11/13	14	106.46	17	106.03	106.00	-3	1,407	-0.21%
2023/11/10	0.1	102.00	3.1	102.50	103.00	-3	1,235	-0.24%
2023/11/09	1	99.20	2	101.25	101.50	-1	1,174	-0.09%
2023/11/08	7	100.64	6	100.50	101.00	1	1,124	0.09%
2023/11/07	17	101.23	14	101.00	100.00	3	1,059	0.28%
2023/11/06	2	97.90	22	97.74	98.70	-20	827	-2.42%
2023/11/03	3	92.60	0	0.00	92.10	3	664	0.45%
2023/11/02	0	0.00	1	92.00	91.80	-1	629	-0.16%
2023/10/31	1	88.40	0	0.00	88.60	1	612	0.16%
2023/10/27	0	0.00	7	90.13	89.00	-7	618	-1.13%
2023/10/26	7	89.50	2	89.00	88.20	5	613	0.81%
2023/10/24	0	0.00	1	88.80	88.80	-1	623	-0.16%
2023/10/20	2	88.30	0	0.00	88.20	2	634	0.32%
2023/10/19	0	0.00	1	90.60	89.30	-1	644	-0.16%
2023/10/17	0	0.00	2	90.90	90.50	-2	613	-0.33%
2023/10/16	1	90.60	0	0.00	90.70	1	619	0.16%
2023/10/12	0	0.00	1	92.00	91.50	-1	612	-0.16%
2023/10/11	0	0.00	8	90.91	90.70	-8	587	-1.36%
2023/09/27	0.1	84.70	0	0.00	84.20	0.1	607	0.02%
2023/09/08	2	86.00	0	0.00	86.10	2	814	0.25%
2023/08/29	0	0.00	1	90.40	90.40	-1	979	-0.10%
2023/08/21	0	0.00	1	89.80	89.50	-1	979	-0.10%
2023/08/14	2	86.45	0	0.00	85.80	2	982	0.20%
2023/08/10	0	0.00	1	87.80	87.70	-1	978	-0.10%
2023/08/08	3	89.47	0	0.00	88.90	3	968	0.31%
2023/07/31	1	92.40	0	0.00	91.10	1	943	0.11%
2023/07/28	3	91.90	0.3	92.50	91.90	2.7	934	0.29%
2023/07/27	1	90.70	1	91.70	91.10	0	933	0.00%
2023/07/26	0	0.00	1	91.60	91.50	-1	929	-0.11%
2023/07/25	0.3	91.00	1	91.20	90.70	-0.7	934	-0.07%
2023/07/24	2	89.85	0	0.00	89.80	2	930	0.21%
2023/07/20	1	91.80	0	0.00	92.00	1	925	0.11%
2023/07/19	5	93.76	0	0.00	91.80	5	923	0.54%
2023/07/18	4	94.20	0	0.00	93.90	4	914	0.44%
2023/07/17	0	0.00	4	94.95	95.50	-4	907	-0.44%
2023/07/14	2	93.60	0	0.00	93.50	2	901	0.22%
2023/07/13	2	94.00	0	0.00	93.40	2	906	0.22%
2023/07/07	3	93.13	2	92.75	93.20	1	945	0.11%
2023/07/06	6	94.85	0	0.00	94.10	6	943	0.64%
2023/07/05	1	96.80	2	97.50	96.80	-1	924	-0.11%
2023/07/04	0	0.00	5.4	96.63	98.00	-5.4	907	-0.59%
2023/06/30	2	94.00	0	0.00	95.10	2	878	0.23%
2023/06/27	2	93.90	0	0.00	93.00	2	877	0.23%
2023/06/26	0	0.00	3	95.27	95.20	-3	869	-0.34%
2023/06/21	0	0.00	0	94.90	93.90	0	877	0.00%
2023/06/20	0.2	93.00	0	0.00	93.50	0.2	877	0.02%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/16	2	94.90	1	94.20	94.20	1	867	0.12%
2023/06/15	3	95.60	3	94.70	94.90	0	853	0.00%
2023/06/14	6	94.50	3	94.40	93.80	3	836	0.36%
2023/06/13	1	97.50	1	97.00	97.30	0	763	0.00%
2023/06/12	4.2	96.80	7	97.30	98.40	-2.8	721	-0.39%
2023/06/09	0	0.00	2.1	93.76	93.90	-2.1	660	-0.32%
2023/06/08	2	92.50	0	0.00	92.10	2	641	0.31%
2023/06/07	1	92.70	0.3	92.30	92.70	0.7	647	0.10%
2023/06/06	0	92.00	0	0.00	91.80	0	652	0.00%
2023/06/05	0	0.00	1	91.30	91.30	-1	662	-0.15%
2023/06/02	1	90.70	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	3	90.20	91.60	-3	661	-0.45%
2023/05/31	1	89.30	3	89.40	89.60	-2	635	-0.31%
2023/05/30	0	0.00	1	88.80	88.80	-1	647	-0.15%
2023/05/22	1	89.10	1	90.10	89.10	0	701	0.00%
2023/05/17	1	87.20	3	87.23	87.40	-2	688	-0.29%
2023/05/16	0	0.00	1	87.20	86.90	-1	686	-0.15%
2023/05/15	0	0.00	1	86.30	86.20	-1	687	-0.15%
2023/05/10	0	0.00	1	87.20	87.10	-1	694	-0.14%
2023/05/05	2	85.80	0	0.00	86.00	2	715	0.28%
2023/04/28	1	86.00	0	0.00	86.10	1	737	0.14%
2023/04/27	2	87.10	0	0.00	87.10	2	729	0.27%
2023/04/26	0.1	86.20	0	0.00	86.70	0.1	729	0.01%
2023/04/24	0	0.00	1	87.70	87.30	-1	715	-0.14%
2023/04/18	2	89.90	0	0.00	89.50	2	703	0.28%
2023/04/17	0.1	90.80	0	0.00	90.80	0.1	691	0.01%
2023/04/13	0	0.00	0	91.10	90.50	0	680	0.00%
2023/04/12	0	0.00	1	90.70	91.00	-1	666	-0.15%
2023/04/11	0	0.00	1	89.50	89.60	-1	638	-0.16%
2023/04/10	0	89.30	0	0.00	89.10	0	630	0.00%
2023/04/06	0.1	88.20	0	0.00	88.40	0.1	619	0.01%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/23	0.1	87.80	1	87.80	88.00	-0.9	622	-0.14%
2023/03/20	0	0.00	1	86.30	86.30	-1	623	-0.16%
2023/03/16	0.1	84.60	0	0.00	84.30	0.1	627	0.01%
2023/03/14	0.1	85.70	2	85.60	85.50	-2	726	-0.27%
2023/03/13	2	85.15	3	85.37	86.40	-1	738	-0.14%
2023/03/10	3.3	86.93	0	0.00	86.40	3.3	752	0.44%
2023/03/09	0	0.00	2	88.50	88.40	-2	749	-0.27%
2023/03/08	4	88.48	3	88.57	88.80	1	758	0.13%
2023/03/07	3	87.40	5	87.34	87.20	-2	759	-0.26%
2023/03/06	2	86.85	0	0.00	86.90	2	752	0.27%
2023/03/02	0	86.60	1	87.10	86.50	-1	751	-0.13%
2023/02/24	2	85.10	1	85.50	85.20	1	732	0.14%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/20	0	0.00	1	85.10	84.80	-1	773	-0.13%
2023/02/13	0	0.00	1	83.70	83.50	-1	917	-0.11%
2023/02/09	1	83.50	0	0.00	83.50	1	937	0.11%
2023/02/07	0	83.30	0	0.00	83.20	0	945	0.00%
2023/01/31	0	0.00	1	81.30	81.30	-1	992	-0.10%
2023/01/10	0	0.00	1	80.48	80.50	-1	1,153	-0.09%
2023/01/06	0	0.00	1	78.80	79.00	-1	1,236	-0.08%
2023/01/04	1	79.40	0	0.00	79.30	1	1,273	0.08%
2022/12/30	0	0.00	1	80.00	79.70	-1	1,307	-0.08%
2022/12/28	1	78.30	0	0.00	78.00	1	1,381	0.07%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/21	0	0.00	4	79.20	79.20	-4	1,467	-0.27%
2022/12/13	2	80.60	0	0.00	80.40	2	1,583	0.13%
2022/12/07	0	0.00	0.2	81.10	81.00	-0.2	1,760	-0.01%
2022/12/06	18	83.62	10.3	81.42	81.40	7.8	1,799	0.43%
2022/12/05	1	88.50	1	89.70	88.90	0	1,749	0.00%
2022/12/02	0	0.00	2	89.85	89.80	-2	1,787	-0.11%
2022/12/01	0	0.00	2	88.65	88.40	-2	1,828	-0.11%
2022/11/30	1	88.99	0	0.00	88.00	1	1,895	0.05%
2022/11/29	0.1	86.60	2	87.75	88.90	-2	1,877	-0.10%
2022/11/24	1	85.60	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0	0.00	2	86.30	86.30	-2	1,875	-0.11%
2022/11/22	0	86.80	0	87.00	86.80	0	1,872	0.00%
2022/11/21	0.1	87.30	2	87.15	87.30	-2	1,870	-0.10%
2022/11/18	2	85.80	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0.1	86.60	1	87.00	87.20	-1	1,891	-0.05%
2022/11/15	0	0.00	1	86.50	85.80	-1	1,897	-0.05%
2022/11/14	1.1	84.57	0	0.00	86.10	1.1	1,893	0.06%
2022/11/11	0	0.00	1	87.50	84.70	-1	1,883	-0.05%
2022/11/10	3	83.97	0	0.00	84.00	3	1,870	0.16%
2022/11/09	0.1	85.16	3	84.47	84.90	-2.9	1,867	-0.16%
2022/11/08	0.1	81.00	0	0.00	81.50	0.1	1,814	0.00%
2022/11/03	1	80.10	0	0.00	80.80	1	1,854	0.05%
2022/10/31	3	78.40	2	79.10	78.70	1	1,883	0.05%
2022/10/28	2	80.75	0	0.00	78.00	2	1,891	0.11%
2022/10/27	2	82.90	1	82.50	82.80	1	1,873	0.05%
2022/10/25	2	82.60	0	0.00	82.00	2	1,999	0.10%
2022/10/21	2	85.50	0	0.00	84.30	2	2,019	0.10%
2022/10/20	4.1	86.40	3	86.57	86.60	1.1	1,997	0.05%
2022/10/19	3	89.97	1	91.00	88.50	2	1,961	0.10%
2022/10/18	2	88.60	1	89.50	89.50	1	1,922	0.05%
2022/10/17	1	86.00	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0.1	89.50	4	88.80	90.00	-3.9	1,834	-0.21%
2022/10/13	2	84.85	0	0.00	83.40	2	1,788	0.11%
2022/10/12	2	85.50	2	86.30	86.20	0	1,769	0.00%
2022/10/11	1	86.50	0	0.00	86.70	1	1,749	0.06%
2022/10/07	0	0.00	3	90.53	89.30	-3	1,736	-0.17%
2022/10/06	2	89.00	1	89.50	90.10	1	1,712	0.06%
2022/10/05	0	0.00	4	87.30	88.20	-4	1,678	-0.24%
2022/09/29	7	86.11	6	87.10	86.60	1	1,599	0.06%
2022/09/28	2	85.40	0	0.00	84.80	2	1,587	0.13%
2022/09/27	0	0.00	1	88.00	88.20	-1	1,583	-0.06%
2022/09/26	2	86.91	0	0.00	85.00	2	1,566	0.13%
2022/09/22	0	89.50	0	0.00	89.40	0	1,526	0.00%
2022/09/21	2	90.38	0	0.00	89.40	2	1,505	0.14%
2022/09/20	0	0.00	1	93.00	91.80	-1	1,457	-0.07%
2022/09/19	2	91.75	0	0.00	91.50	2	1,448	0.14%
2022/09/16	0	0.00	4	92.88	92.30	-4	1,426	-0.28%
2022/09/15	7	92.57	4	92.58	91.50	3	1,379	0.22%
2022/09/14	4	89.93	5	91.14	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	2	91.75	91.70	-2	1,242	-0.16%
2022/09/08	0	0.00	1	89.20	89.20	-1	1,155	-0.09%
2022/09/07	2	88.45	3	88.27	88.40	-1	1,104	-0.09%
2022/09/06	7	87.36	10	87.62	87.60	-3	1,043	-0.29%
2022/08/23	4.7	83.22	2	82.60	82.60	2.7	851	0.32%
2022/08/22	2	86.40	1	86.10	85.40	1	827	0.12%
2022/08/19	1	85.90	0	0.00	85.90	1	813	0.12%
2022/08/17	0	85.80	1	85.50	85.20	-1	795	-0.12%
2022/08/16	3	85.87	3	85.00	86.40	0	779	0.00%
2022/08/12	2	85.00	1	85.90	84.60	1	735	0.14%
2022/08/11	2	84.65	3	84.73	84.80	-1	712	-0.14%
2022/08/10	1	83.10	1	83.00	83.00	0	676	0.00%
2022/08/08	1	81.70	4	82.00	82.00	-3	654	-0.46%
2022/08/05	3	81.30	0	0.00	82.20	3	643	0.47%
2022/08/04	1	80.40	0	0.00	80.50	1	624	0.16%
2022/08/03	1	80.70	3	81.00	80.50	-2	598	-0.33%
2022/08/01	2	82.40	2	82.80	83.20	0	535	0.00%
2022/07/29	0	0.00	3	78.27	80.70	-3	436	-0.69%
2022/07/26	2	73.00	0	0.00	73.00	2	407	0.49%
2022/07/25	0	0.00	2	74.40	74.60	-2	409	-0.49%
2022/07/14	4	72.03	2	72.30	72.20	2	422	0.47%
2022/07/07	0	0.00	1	70.30	70.20	-1	403	-0.25%
2022/07/06	1.6	69.93	0	0.00	68.50	1.6	396	0.40%
2022/07/05	2	70.60	4	70.35	69.00	-2	391	-0.51%
2022/07/01	2.1	74.09	2	75.10	72.10	0.1	368	0.03%
2022/06/30	3	78.07	0	0.00	76.90	3	357	0.84%
2022/06/29	0	0.00	2	79.60	79.80	-2	349	-0.57%
2022/06/22	2	78.70	0	0.00	78.10	2	362	0.55%
2022/05/25	0	0.00	2	80.50	80.20	-2	436	-0.46%
2022/05/18	2	79.20	0	0.00	79.40	2	476	0.42%
2022/05/12	1	79.10	0	0.00	79.00	1	524	0.19%
2022/05/10	0	0.00	1	80.30	80.50	-1	551	-0.18%
2022/05/09	1	81.50	1	80.80	81.10	0	550	0.00%
2022/05/06	5	83.20	3	82.70	83.20	2	562	0.36%
2022/05/04	0	0.00	1	84.20	83.50	-1	557	-0.18%
2022/04/28	1	80.50	0	0.00	80.50	1	562	0.18%
2022/04/20	0	0.00	1	82.70	83.30	-1	574	-0.17%
2022/04/19	0	0.00	2	81.10	81.20	-2	575	-0.35%
2022/04/14	2	81.10	0	0.00	80.90	2	608	0.33%
2022/04/11	0	80.90	0	0.00	80.50	0	630	0.00%
2022/03/29	2	82.90	2	82.70	82.70	0	636	0.00%
2022/03/16	0	0.00	4	82.35	82.40	-4	745	-0.54%
2022/03/15	2	80.50	0	0.00	80.10	2	858	0.23%
2022/03/10	0	0.00	2	81.40	81.30	-2	978	-0.20%
2022/03/09	0.1	80.40	0	0.00	80.50	0.1	1,031	0.00%
2022/03/08	2.1	80.02	0	0.00	80.40	2.1	1,069	0.20%
2022/03/07	0	0.00	1	80.50	80.30	-1	1,083	-0.09%
2022/03/02	2	83.00	0	0.00	83.10	2	1,122	0.18%
2022/03/01	0	0.00	1	82.00	82.50	-1	1,138	-0.09%
2022/02/24	0	0.00	2	83.65	82.90	-2	1,135	-0.18%
2022/02/22	0	85.00	0	0.00	85.50	0	1,138	0.00%
2022/02/21	2	85.35	2	86.00	85.90	0	1,139	0.00%
2022/02/18	1	85.50	0	0.00	85.60	1	1,176	0.08%
2022/02/17	2	85.10	2	85.20	85.20	0	1,183	0.00%
2022/02/16	3	85.50	1	85.70	85.00	2	1,197	0.17%
2022/02/15	3.1	85.27	3	85.03	85.00	0.1	1,196	0.01%
2022/02/14	3	85.40	3	85.13	85.00	0	1,194	0.00%
2022/02/11	7	88.60	5	88.49	88.60	2	1,171	0.17%
2022/02/08	0	92.40	0	0.00	92.40	0	1,210	0.00%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/25	1	89.50	0	0.00	88.70	1	1,478	0.07%
2022/01/21	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/01/20	2	90.70	0	0.00	91.10	2	1,607	0.12%
2022/01/14	0	0.00	2	90.20	90.30	-2	1,670	-0.12%
2022/01/13	0	0.00	2	91.20	91.20	-2	1,716	-0.12%
2022/01/07	2	92.10	0	0.00	91.90	2	1,785	0.11%
2022/01/06	0	0.00	0	94.60	94.60	0	1,785	0.00%
2022/01/05	2	95.20	0	95.00	94.20	2	1,793	0.11%
2022/01/04	2	94.45	1	94.80	94.60	1	1,792	0.06%
2021/12/28	1	94.10	0	0.00	94.90	1	1,842	0.05%
2021/12/24	2	94.40	2	93.50	93.50	0	1,871	0.00%
2021/12/20	2	93.30	2	92.30	92.30	0	1,891	0.00%
2021/12/17	0	0.00	2	92.90	93.20	-2	1,888	-0.11%
2021/12/16	1	95.10	1	93.60	93.60	0	1,882	0.00%
2021/12/15	3	93.83	2	93.90	93.90	1	1,882	0.05%
2021/12/14	0	0.00	1	94.60	93.80	-1	1,888	-0.05%
2021/12/13	2	97.70	2	97.50	95.70	0	1,867	0.00%
2021/12/09	5	100.82	1	98.70	99.30	4	1,810	0.22%
2021/12/08	3	95.80	2	98.30	100.50	1	1,687	0.06%
2021/12/07	1	94.90	0	95.00	94.90	1	1,605	0.06%
2021/12/06	0	0.00	0	94.20	93.70	0	1,585	0.00%
2021/12/02	1	94.80	0	0.00	96.00	1	1,524	0.07%
2021/12/01	1	94.10	1	93.70	93.90	0	1,489	0.00%
2021/11/30	0	0.00	2	92.10	91.30	-2	1,468	-0.14%
2021/11/26	2	92.50	0	0.00	92.30	2	1,453	0.14%
2021/11/25	0	0.00	2	94.00	94.90	-2	1,439	-0.14%
2021/11/24	2	92.00	0	0.00	92.40	2	1,430	0.14%
2021/11/23	1	93.50	1	92.90	92.90	0	1,445	0.00%
2021/11/22	2	91.60	4	94.10	94.30	-2	1,444	-0.14%
2021/11/18	4	92.60	2	92.50	92.50	2	1,450	0.14%
2021/11/17	0	0.00	2.1	94.03	93.40	-2.1	1,443	-0.14%
2021/11/16	0	0.00	0.1	93.20	93.20	-0.1	1,410	-0.01%
2021/11/12	0.1	93.40	0	0.00	92.50	0.1	1,411	0.00%
2021/11/11	4	92.90	2	94.00	93.30	2	1,410	0.14%
2021/11/10	0	0.00	3	94.03	93.60	-3	1,412	-0.21%
2021/11/09	0	0.00	2	94.00	93.40	-2	1,409	-0.14%
2021/11/08	5	93.10	2	92.50	92.50	3	1,400	0.21%
2021/11/05	2	94.90	6	94.73	95.40	-4	1,383	-0.29%
2021/11/04	4	95.88	2	95.40	95.40	2	1,376	0.15%
2021/11/03	1	94.00	3	94.53	95.00	-2	1,342	-0.15%
2021/11/02	0.1	94.80	0	0.00	95.70	0.1	1,299	0.01%
2021/11/01	0	0.00	3	87.83	90.40	-3	1,126	-0.27%
2021/10/29	2	82.40	2	82.20	82.20	0	1,068	0.00%
2021/10/28	1	82.60	1	83.80	83.10	0	1,069	0.00%
2021/10/26	5	80.50	5	80.40	80.40	0	1,040	0.00%
2021/10/25	1	79.50	0	0.00	80.60	1	1,052	0.09%
2021/10/19	0	0.00	5	80.38	81.00	-5	1,053	-0.47%
2021/10/18	2	78.00	0	0.00	77.30	2	1,021	0.20%
2021/10/15	2	79.60	0	0.00	79.40	2	1,033	0.19%
2021/10/14	2	81.70	5.1	79.52	79.20	-3.1	1,040	-0.29%
2021/10/13	4	83.20	2	82.10	82.00	2	1,051	0.19%
2021/10/12	0	0.00	4	84.20	84.50	-4	1,057	-0.38%
2021/10/04	9	84.67	7	83.30	83.00	2	1,247	0.16%
2021/10/01	1.1	85.59	2	85.95	84.70	-0.9	1,238	-0.07%
2021/09/30	3	88.20	0	0.00	88.40	3	1,222	0.25%
2021/09/29	0	0.00	5	89.96	89.00	-5	1,212	-0.41%
2021/09/28	2	92.65	0	0.00	92.20	2	1,201	0.17%
2021/09/24	2	93.90	0	0.00	93.20	2	1,198	0.17%
2021/09/23	4	93.35	2	93.10	93.10	2	1,210	0.17%
2021/09/22	1	93.80	3	93.80	93.40	-2	1,211	-0.17%
2021/09/17	2	95.00	0	0.00	95.00	2	1,207	0.17%
2021/09/15	0	0.00	3.3	95.52	96.50	-3.3	1,216	-0.27%
2021/09/13	2	95.20	2	96.20	95.20	0	1,229	0.00%
2021/09/10	3	95.11	0	0.00	95.20	3	1,230	0.25%
2021/09/09	0.1	95.60	0	0.00	95.30	0.1	1,233	0.00%
2021/09/08	5.1	95.94	5	95.98	95.50	0.1	1,235	0.01%
2021/09/06	1.2	98.52	2.1	98.43	98.00	-1	1,246	-0.08%
2021/09/03	1.1	99.64	1	99.10	99.10	0.1	1,250	0.01%
2021/09/02	1.3	99.08	0	0.00	99.00	1.3	1,254	0.10%
2021/09/01	2	96.90	0	0.00	97.90	2	1,249	0.16%
2021/08/30	3	97.93	2	97.50	96.80	1	1,256	0.08%
2021/08/27	3	98.13	1	97.10	97.10	2	1,248	0.16%
2021/08/26	2	99.10	1	98.90	98.90	1	1,232	0.08%
2021/08/25	8	98.90	5	99.66	99.90	3	1,238	0.24%
2021/08/24	0.1	104.50	1	103.50	103.50	-1	1,237	-0.08%
2021/08/20	1	105.00	1	104.00	104.00	0	1,235	0.00%
2021/08/19	1	105.50	1	108.00	105.50	0	1,236	0.00%
2021/08/18	0	102.50	3	103.17	106.00	-3	1,224	-0.24%
2021/08/16	3.1	105.84	0	0.00	104.50	3.1	1,222	0.26%
2021/08/12	1	110.50	0	0.00	110.50	1	1,222	0.08%
2021/08/11	0	0.00	2	109.00	109.00	-2	1,235	-0.16%
2021/08/10	1	108.00	0	0.00	109.50	1	1,266	0.08%
2021/08/09	4	109.25	3	110.00	109.00	1	1,280	0.08%
2021/08/06	1	110.50	1	111.00	111.00	0	1,285	0.00%
2021/08/05	1	112.00	5	112.30	112.00	-4	1,313	-0.30%
2021/08/04	5	111.80	1	112.50	112.50	4	1,353	0.30%
2021/08/03	0	0.00	4	113.75	113.50	-4	1,366	-0.29%
2021/08/02	2	111.50	2	112.50	112.50	0	1,362	0.00%
2021/07/30	2	112.50	0	0.00	111.00	2	1,374	0.15%
2021/07/28	2	110.00	1	108.50	108.50	1	1,514	0.07%
2021/07/27	1	113.50	3	111.84	112.50	-2	1,535	-0.13%
2021/07/22	2	108.00	2	107.50	107.50	0	1,546	0.00%
2021/07/21	1	107.00	2	107.50	107.50	-1	1,544	-0.06%
2021/07/20	3	107.33	0	0.00	107.50	3	1,550	0.19%
2021/07/19	1.1	108.55	2	109.50	108.50	-0.9	1,580	-0.06%
2021/07/16	4	111.75	2	111.00	111.00	2	1,594	0.13%
2021/07/15	3	113.33	2	113.50	113.50	1	1,593	0.06%
2021/07/14	2	116.00	3	117.67	117.00	-1	1,586	-0.06%
2021/07/13	2	115.00	4	113.88	115.50	-2	1,496	-0.13%
2021/07/09	0.1	105.00	0	0.00	105.00	0.1	1,466	0.00%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	0	105.50	0	0.00	104.50	0	1,494	0.00%
2021/07/05	2	105.00	0	0.00	106.00	2	1,505	0.13%
2021/07/02	2	105.00	0	0.00	105.00	2	1,517	0.13%
2021/06/30	5	105.00	0	0.00	105.50	5	1,554	0.32%
2021/06/28	1	106.50	2	107.00	106.50	-1	1,563	-0.06%
2021/06/24	0	0.00	1	108.50	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	106.50	107.50	-2	1,590	-0.13%
2021/06/22	2	105.00	0	0.00	105.00	2	1,599	0.13%
2021/06/17	0	0.00	2	107.00	107.00	-2	1,677	-0.12%
2021/06/16	4	105.25	1	106.00	105.50	3	1,716	0.17%
2021/06/15	2	106.50	1	106.50	106.50	1	1,750	0.06%
2021/06/11	2	107.50	2	106.50	106.00	0	1,760	0.00%
2021/06/09	2.1	105.01	0	0.00	105.00	2.1	1,755	0.12%
2021/06/08	0	0.00	2	106.00	106.50	-2	1,762	-0.11%
2021/06/07	3	104.83	0	0.00	104.50	3	1,770	0.17%
2021/05/31	0	0.00	1	106.50	107.50	-1	1,830	-0.05%
2021/05/27	1	105.00	2	105.00	105.00	-1	1,948	-0.05%
2021/05/24	0	0.00	3	103.50	104.00	-3	2,032	-0.15%
2021/05/20	2.1	101.54	2	103.00	102.00	0.1	2,049	0.00%
2021/05/19	2	101.50	2	103.00	103.00	0	2,056	0.00%
2021/05/17	2	100.00	2	101.98	101.00	0	2,018	0.00%
2021/05/14	1	102.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	2	105.00	2	103.00	103.50	0	1,984	0.00%
2021/05/12	1	99.50	1.1	97.45	100.00	-0.1	1,974	0.00%
2021/05/06	10	104.45	11	104.00	105.50	-1	1,928	-0.05%
2021/05/05	10.1	107.15	11	106.41	105.50	-1	1,863	-0.05%
2021/05/04	2	115.50	0	0.00	116.00	2	1,771	0.11%
2021/05/03	20	120.00	22	120.95	121.50	-2	1,744	-0.11%
2021/04/29	2	126.00	0	0.00	126.50	2	1,714	0.12%
2021/04/28	0	0.00	1	127.00	125.00	-1	1,729	-0.06%
2021/04/27	0	0.00	5	126.50	127.00	-5	1,737	-0.29%
2021/04/26	5	126.90	2	128.00	127.50	3	1,773	0.17%
2021/04/23	3	122.83	0	0.00	122.50	3	1,783	0.17%
2021/04/22	9	124.61	0	0.00	124.50	9	1,819	0.49%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/20	3	127.50	0	0.00	127.00	3	1,849	0.16%
2021/04/14	0.1	131.00	0	0.00	131.00	0.1	1,864	0.00%
2021/04/09	0	0.00	2	134.00	133.50	-2	1,895	-0.11%
2021/04/08	1.1	132.52	1	134.00	134.00	0.1	1,888	0.00%
2021/04/07	1	132.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	0	0.00	3	133.00	133.00	-3	1,848	-0.16%
2021/03/31	1	133.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	2	133.50	2	134.50	134.50	0	1,863	0.00%
2021/03/26	3	134.00	0	0.00	134.00	3	1,865	0.16%
2021/03/24	3	131.50	0	0.00	132.00	3	1,879	0.16%
2021/03/23	0	0.00	2	132.50	131.50	-2	1,865	-0.11%
2021/03/22	0	0.00	2	134.00	132.50	-2	1,862	-0.11%
2021/03/19	4	133.00	0	0.00	133.00	4	1,858	0.22%
2021/03/18	0	0.00	7	136.93	138.50	-7	1,841	-0.38%
2021/03/16	2	135.00	1	135.50	135.50	1	1,874	0.05%
2021/03/11	5	133.50	0	0.00	133.00	5	2,068	0.24%
2021/03/08	6	133.50	5	133.00	133.00	1	2,181	0.05%
2021/03/04	3.1	136.82	1	135.50	136.00	2.1	2,226	0.09%
2021/03/03	2	139.75	2	139.25	139.00	0	2,203	0.00%
2021/03/02	4	135.13	3	137.67	137.00	1	2,131	0.05%
2021/02/26	0	0.00	4	136.88	137.00	-4	2,103	-0.19%
2021/02/25	8	133.69	8	133.88	133.00	0	2,066	0.00%
2021/02/24	0	0.00	0.3	136.50	136.00	-0.3	2,045	-0.01%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/22	9	135.89	7	136.21	136.50	2	2,075	0.10%
2021/02/18	0	0.00	2	135.00	136.00	-2	2,105	-0.09%
2021/02/17	0.1	132.00	0	0.00	132.50	0.1	2,113	0.00%
2021/02/05	2	131.50	2	131.00	131.50	0	2,115	0.00%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/02/03	4.2	131.52	5	132.30	132.50	-0.8	2,129	-0.04%
2021/02/02	8	133.50	5	133.00	133.00	3	2,120	0.14%
2021/02/01	0	0.00	2	135.00	134.00	-2	2,115	-0.09%
2021/01/29	0	0.00	3	136.67	135.50	-3	2,145	-0.14%
2021/01/28	4	133.50	0	0.00	133.50	4	2,137	0.19%
2021/01/27	4	134.75	0	136.00	134.50	4	2,153	0.19%
2021/01/26	0	0.00	2	136.50	135.50	-2	2,169	-0.09%
2021/01/25	0	0.00	2	135.75	137.00	-2	2,213	-0.09%
2021/01/22	0	0.00	2	135.50	134.50	-2	2,303	-0.09%
2021/01/21	2	134.50	3	134.17	133.50	-1	2,314	-0.04%
2021/01/20	4	134.13	4	135.50	134.50	0	2,321	0.00%
2021/01/19	13	136.92	14	138.46	137.00	-1	2,306	-0.04%
2021/01/18	9	138.56	5	136.30	139.50	4	2,288	0.17%
2021/01/15	3	136.66	8	139.00	136.00	-5	2,248	-0.22%
2021/01/14	11	139.86	10	140.00	140.00	1	2,191	0.05%
2021/01/13	2	142.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	6	143.42	4	146.00	142.50	2	2,195	0.09%
2021/01/08	3	148.00	0	0.00	147.50	3	2,221	0.14%
2021/01/07	5	150.00	2	150.00	149.00	3	2,203	0.14%
2021/01/05	3	147.17	0	0.00	148.00	3	2,141	0.14%
2021/01/04	3	147.83	0	0.00	148.00	3	2,206	0.14%
2020/12/25	0	0.00	5	147.00	147.50	-5	2,343	-0.21%
2020/12/24	2	148.00	2	150.00	146.50	0	2,344	0.00%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	1	149.00	147.00	-1	2,329	-0.04%
2020/12/21	1	147.00	1	147.50	147.00	0	2,358	0.00%
2020/12/17	3	150.00	1	151.00	149.00	2	2,345	0.09%
2020/12/16	0	0.00	2	150.50	150.00	-2	2,341	-0.09%
2020/12/15	4	147.38	3	148.00	147.00	1	2,323	0.04%
2020/12/14	1	152.00	1	150.50	150.50	0	2,306	0.00%
2020/12/11	3	146.00	6	149.50	150.50	-3	2,306	-0.13%
2020/12/10	1	148.50	0	0.00	149.00	1	2,271	0.04%
2020/12/09	3	150.67	13	151.85	151.00	-10	2,279	-0.44%
2020/12/08	5	150.20	0	0.00	149.50	5	2,258	0.22%
2020/12/07	9	150.78	2	152.50	152.00	7	2,224	0.31%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	146.50	5	147.00	146.50	-4	2,129	-0.19%
2020/12/02	2	144.50	0	0.00	144.00	2	2,091	0.10%
2020/12/01	0	0.00	7	143.14	145.50	-7	2,103	-0.33%
2020/11/25	2	141.00	0	0.00	140.00	2	2,231	0.09%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	3	141.33	0	0.00	141.00	3	2,321	0.13%
2020/11/19	0	0.00	2	143.50	142.50	-2	2,341	-0.09%
2020/11/18	0	0.00	4	143.75	144.00	-4	2,360	-0.17%
2020/11/16	2	142.00	0	0.00	141.00	2	2,467	0.08%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/10	0	0.00	3	140.00	140.00	-3	2,619	-0.11%
2020/11/06	3	140.00	3	140.50	140.50	0	2,657	0.00%
2020/11/05	0	0.00	3	139.50	140.50	-3	2,682	-0.11%
2020/11/04	7	138.71	6	139.25	139.50	1	2,709	0.04%
2020/11/03	3	138.33	1	139.50	139.00	2	2,749	0.07%
2020/11/02	6	138.68	2	140.50	138.00	4	2,834	0.14%
2020/10/30	6	140.42	2	142.50	141.00	4	2,889	0.14%
2020/10/29	0	0.00	2	144.50	145.00	-2	3,050	-0.07%
2020/10/28	0	0.00	2	148.50	147.50	-2	3,223	-0.06%
2020/10/27	0	0.00	5	149.30	150.00	-5	3,302	-0.15%
2020/10/26	4	149.25	1	149.50	149.00	3	3,469	0.09%
2020/10/22	3	152.67	0	0.00	152.00	3	3,569	0.08%
2020/10/21	0	0.00	4	155.00	153.00	-4	3,610	-0.11%
2020/10/16	0	0.00	4	151.88	153.00	-4	4,016	-0.10%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	1	151.50	1	154.00	151.00	0	4,179	0.00%
2020/10/08	8	149.31	5	149.00	148.50	3	4,120	0.07%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	3	152.67	153.50	-3	4,058	-0.07%
2020/10/05	1	149.00	2	151.50	150.00	-1	4,050	-0.02%
2020/09/25	0	0.00	1	144.00	144.00	-1	4,167	-0.02%
2020/09/24	6	146.08	2	148.50	144.00	4	4,174	0.10%
2020/09/23	2	150.50	0	0.00	151.00	2	4,180	0.05%
2020/09/22	1	151.50	3	151.67	151.00	-2	4,276	-0.05%
2020/09/21	1	154.50	0	0.00	154.00	1	4,281	0.02%
2020/09/17	2	157.50	2	156.00	156.50	0	4,348	0.00%
2020/09/16	1	156.00	0	0.00	156.50	1	4,366	0.02%
2020/09/15	2	158.00	0	0.00	158.00	2	4,370	0.05%
2020/09/14	0	0.00	3	156.83	156.00	-3	4,406	-0.07%
2020/09/11	2	152.00	1	152.00	152.00	1	4,392	0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	0	0.00	2	152.75	154.00	-2	4,403	-0.05%
2020/09/08	0	0.00	1	153.00	153.50	-1	4,408	-0.02%
2020/09/07	3	150.00	2	149.00	149.50	1	4,410	0.02%
2020/09/02	1	153.50	2	153.50	153.50	-1	4,381	-0.02%
2020/09/01	7	149.43	7	150.07	149.50	0	4,363	0.00%
2020/08/28	2	159.00	0	0.00	158.00	2	4,329	0.05%
2020/08/27	2	157.25	0	0.00	156.50	2	4,325	0.05%
2020/08/26	4	164.75	0	0.00	165.00	4	4,308	0.09%
2020/08/25	1	164.50	1	164.50	165.00	0	4,266	0.00%
2020/08/24	1	159.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	158.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	2	156.75	3	157.83	155.50	-1	4,228	-0.02%
2020/08/19	4	168.00	3	168.50	166.50	1	4,148	0.02%
2020/08/18	1	165.50	0	0.00	165.50	1	4,039	0.02%
2020/08/17	2	165.50	0	0.00	165.50	2	4,029	0.05%
2020/08/14	0	0.00	1	167.50	166.00	-1	4,031	-0.02%
2020/08/13	1	165.50	2	166.50	165.50	-1	4,012	-0.02%
2020/08/12	1	165.50	1	164.00	165.00	0	3,988	0.00%
2020/08/10	6	163.42	0	0.00	162.50	6	3,967	0.15%
2020/08/07	3	166.50	8	165.94	167.00	-5	3,969	-0.13%
2020/08/06	2	166.75	4.1	165.85	164.50	-2.1	3,908	-0.05%
2020/08/05	3	170.83	7	169.50	169.00	-4	3,813	-0.10%
2020/08/04	8	164.25	17	165.79	168.00	-9	3,723	-0.24%
2020/08/03	8	161.13	14	163.50	160.50	-6	3,475	-0.17%
2020/07/31	13	158.77	6	157.25	159.00	7	3,292	0.21%
2020/07/30	7	155.43	25	156.20	158.00	-18	3,217	-0.56%
2020/07/29	0	0.00	3	150.67	151.00	-3	3,103	-0.10%
2020/07/28	9	149.89	7	151.71	148.50	2	3,116	0.06%
2020/07/27	5	151.00	4	153.50	152.00	1	3,106	0.03%
2020/07/24	3	150.33	3	151.17	151.00	0	3,080	0.00%
2020/07/23	6	151.42	4	152.38	153.00	2	3,019	0.07%
2020/07/22	1	148.50	15.2	148.07	148.00	-14.2	2,821	-0.50%
2020/07/21	2	142.00	0	0.00	142.50	2	2,631	0.08%
2020/07/20	4	142.13	2	143.00	141.00	2	2,614	0.08%
2020/07/17	0	0.00	4	141.38	141.50	-4	2,484	-0.16%
2020/07/14	3	138.00	0	0.00	137.50	3	2,536	0.12%
2020/07/13	0.2	140.00	2	140.25	140.00	-1.8	2,517	-0.07%
2020/07/10	2	138.00	2	139.00	138.00	0	2,537	0.00%
2020/07/09	1	140.50	2	140.50	140.00	-1	2,535	-0.04%
2020/07/08	1	140.00	4	141.38	140.00	-3	2,518	-0.12%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	1	144.00	142.00	-1	2,515	-0.04%
2020/07/03	2	141.75	0	0.00	142.50	2	2,514	0.08%
2020/07/01	5	143.40	4	144.25	142.50	1	2,496	0.04%
2020/06/30	0	0.00	2	139.25	139.50	-2	2,405	-0.08%
2020/06/29	4	137.00	1	138.50	137.00	3	2,396	0.13%
2020/06/24	3	137.17	3	137.83	137.50	0	2,377	0.00%
2020/06/23	5	135.80	0	0.00	135.50	5	2,387	0.21%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	138.25	1	139.50	136.50	1	2,416	0.04%
2020/06/18	0	0.00	2	136.25	137.00	-2	2,400	-0.08%
2020/06/16	0	0.00	2	137.25	137.00	-2	2,425	-0.08%
2020/06/15	6	136.33	2	135.50	135.50	4	2,506	0.16%
2020/06/12	2	137.50	4	137.50	137.50	-2	2,537	-0.08%
2020/06/11	6	140.50	6	141.83	140.50	0	2,568	0.00%
2020/06/10	0	0.00	2.2	141.14	142.00	-2.2	2,557	-0.09%
2020/06/09	0	0.00	5	138.50	138.00	-5	2,564	-0.20%
2020/06/08	1	138.00	1	138.00	137.00	0	2,645	0.00%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	1	136.50	4	136.50	137.00	-3	2,656	-0.11%
2020/06/03	5	137.10	3	138.33	137.00	2	2,656	0.08%
2020/06/02	2	137.75	2	138.25	138.00	0	2,647	0.00%
2020/05/29	3	135.83	5	135.50	135.50	-2	2,691	-0.07%
2020/05/28	1.2	135.58	0	0.00	135.00	1.2	2,727	0.04%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/26	2	134.75	5	135.30	134.00	-3	2,750	-0.11%
2020/05/25	2	131.50	2	132.00	133.50	0	2,717	0.00%
2020/05/22	1	130.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	0	0.00	1	132.00	131.50	-1	2,733	-0.04%
2020/05/20	0	0.00	3	128.83	128.50	-3	2,729	-0.11%
2020/05/19	2	129.50	3	129.67	129.50	-1	2,756	-0.04%
2020/05/18	5.8	129.02	0	0.00	129.00	5.8	2,771	0.21%
2020/05/15	5	133.10	2	132.00	131.50	3	2,762	0.11%
2020/05/14	3	136.17	4	134.88	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	7	131.64	0	0.00	132.50	7	2,799	0.25%
2020/05/11	4	134.00	2	133.00	132.50	2	2,901	0.07%
2020/05/08	6	133.33	2	133.50	133.50	4	2,906	0.14%
2020/05/07	1	132.00	2	132.00	132.00	-1	2,955	-0.03%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.75	3	134.00	133.00	-1	3,037	-0.03%
2020/05/04	16	136.16	10	135.35	135.00	6	3,062	0.20%
2020/04/30	13	140.08	13	141.42	140.00	0	3,066	0.00%
2020/04/29	2	135.75	7	136.00	136.50	-5	3,068	-0.16%
2020/04/27	1	133.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	5	133.00	0	0.00	133.00	5	3,205	0.16%
2020/04/23	0	0.00	1	132.50	133.00	-1	3,218	-0.03%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	135.00	1	135.00	132.00	1	3,335	0.03%
2020/04/16	4	133.25	3	132.00	134.00	1	3,301	0.03%
2020/04/15	4	133.50	1	133.00	132.50	3	3,321	0.09%
2020/04/14	1	132.00	4	131.38	131.50	-3	3,328	-0.09%
2020/04/13	1	130.00	2	130.00	128.50	-1	3,401	-0.03%
2020/04/10	2	129.00	0	0.00	130.00	2	3,442	0.06%
2020/04/09	4	129.63	2	128.50	128.50	2	3,486	0.06%
2020/04/08	2	132.25	1	133.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	2	124.75	125.50	-2	3,507	-0.06%
2020/04/01	5	123.50	8	123.56	123.50	-3	3,544	-0.08%
2020/03/31	3	125.00	6	124.92	124.50	-3	3,562	-0.08%
2020/03/30	7	121.21	2	120.00	124.50	5	3,616	0.14%
2020/03/27	7	122.86	12	122.88	121.50	-5	3,639	-0.14%
2020/03/26	2	122.25	0	0.00	122.50	2	3,685	0.05%
2020/03/25	10	122.95	4	123.88	123.00	6	3,807	0.16%
2020/03/24	7	118.21	4	117.00	117.00	3	3,970	0.08%
2020/03/23	4	116.88	4	115.00	115.00	0	4,016	0.00%
2020/03/20	3	123.50	3	122.67	121.50	0	4,295	0.00%
2020/03/19	5	116.90	2	119.00	114.00	3	4,308	0.07%
2020/03/18	1	126.00	3	126.83	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	2	124.00	126.00	-2	4,300	-0.05%
2020/03/16	2	130.00	0	0.00	125.00	2	4,279	0.05%
2020/03/13	0	0.00	4	118.00	129.00	-4	4,245	-0.09%
2020/03/12	14	130.29	15	131.13	128.50	-1	4,188	-0.02%
2020/03/11	2	140.25	0	0.00	138.50	2	4,163	0.05%
2020/03/10	0	0.00	2	141.00	142.00	-2	4,222	-0.05%
2020/03/09	2	140.50	1	139.50	138.50	1	4,190	0.02%
2020/03/06	2	139.00	1	140.00	141.50	1	4,197	0.02%
2020/03/04	3	139.67	1	139.00	139.00	2	4,257	0.05%
2020/03/03	2	144.00	1	144.00	144.00	1	4,304	0.02%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	9	141.22	2	140.00	140.50	7	4,406	0.16%
2020/02/26	1	144.50	1	143.50	143.50	0	4,465	0.00%
2020/02/25	4	143.25	4	143.50	143.00	0	4,481	0.00%
2020/02/24	2	145.00	0	0.00	144.50	2	4,553	0.04%
2020/02/21	5	145.60	3	145.67	146.00	2	4,649	0.04%
2020/02/20	2	146.50	1	146.00	147.00	1	4,654	0.02%
2020/02/19	2	149.50	0	0.00	148.50	2	4,674	0.04%
2020/02/18	1	148.50	2	148.50	149.00	-1	4,677	-0.02%
2020/02/17	3	147.67	3	147.67	148.00	0	4,665	0.00%
2020/02/14	4	149.50	2	151.00	149.00	2	4,643	0.04%
2020/02/13	2	151.00	0	0.00	149.50	2	4,591	0.04%
2020/02/12	1	146.50	4	148.38	150.00	-3	4,558	-0.07%
2020/02/11	8	142.44	5	143.50	143.50	3	4,473	0.07%
2020/02/10	6	143.08	0	0.00	141.50	6	4,505	0.13%
2020/02/07	2	145.25	2	146.25	145.00	0	4,528	0.00%
2020/02/06	3	145.83	0	0.00	146.00	3	4,504	0.07%
2020/02/05	9	144.83	7	147.07	144.00	2	4,453	0.04%
2020/02/04	0	0.00	2	146.00	147.00	-2	4,419	-0.05%
2020/02/03	8	140.63	6	140.92	142.00	2	4,421	0.05%
2020/01/31	2	146.50	0	0.00	148.00	2	4,413	0.05%
2020/01/30	4	148.88	0	0.00	148.50	4	4,451	0.09%
2020/01/16	1	165.50	3	165.50	166.00	-2	4,596	-0.04%
2020/01/15	2	163.75	0	0.00	162.50	2	4,575	0.04%
2020/01/14	6	165.92	5	166.50	166.50	1	4,559	0.02%
2020/01/13	0	0.00	2	166.25	166.50	-2	4,551	-0.04%
2020/01/09	0	0.00	3	164.67	163.00	-3	4,534	-0.07%
2020/01/08	1	161.50	1	163.50	162.00	0	4,564	0.00%
2020/01/07	7	161.86	2	161.75	162.00	5	4,540	0.11%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	1	167.00	3	170.67	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	3	167.17	169.00	-3	4,438	-0.07%
2019/12/31	4	169.13	0	0.00	167.50	4	4,462	0.09%
2019/12/30	3	170.33	3	169.83	169.00	0	4,460	0.00%
2019/12/27	1	173.50	3	172.83	171.50	-2	4,469	-0.04%
2019/12/26	3	172.83	4	171.25	170.50	-1	4,551	-0.02%
2019/12/25	0	0.00	3	174.00	172.50	-3	4,633	-0.06%
2019/12/24	1	172.00	3	172.50	172.00	-2	4,595	-0.04%
2019/12/23	4	170.88	2	171.50	172.00	2	4,569	0.04%
2019/12/20	5	173.00	8	173.50	173.00	-3	4,525	-0.07%
2019/12/19	7	170.71	12	170.29	171.00	-5	4,454	-0.11%
2019/12/18	2	167.25	0	0.00	166.50	2	4,391	0.05%
2019/12/17	5	166.10	12	164.88	167.50	-7	4,344	-0.16%
2019/12/16	0	0.00	1	161.00	160.00	-1	4,054	-0.02%
2019/12/13	1	156.50	8	157.94	158.50	-7	4,006	-0.17%
2019/12/12	1	156.50	2	159.25	156.00	-1	3,966	-0.03%
2019/12/09	0	0.00	1	156.50	156.00	-1	3,926	-0.03%
2019/12/06	5	155.60	7	155.57	155.50	-2	3,931	-0.05%
2019/12/05	4	157.25	3	158.33	158.00	1	3,886	0.03%
2019/12/04	3	154.17	1	154.00	154.00	2	3,828	0.05%
2019/12/03	4	156.00	2	155.00	155.00	2	3,830	0.05%
2019/12/02	0	0.00	1	156.00	156.00	-1	3,828	-0.03%
2019/11/29	1	156.00	1	157.00	156.50	0	3,899	0.00%
2019/11/28	1	157.50	1	159.00	159.00	0	3,864	0.00%
2019/11/27	1	156.50	11	156.73	157.50	-10	3,799	-0.26%
2019/11/26	1	155.50	2	155.00	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	7	153.57	154.50	-7	3,633	-0.19%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	0	0.00	5	152.10	152.50	-5	3,551	-0.14%
2019/11/20	1	150.50	1	150.00	151.00	0	3,475	0.00%
2019/11/18	1	147.00	5	147.40	147.50	-4	3,480	-0.11%
2019/11/15	7	144.36	0	0.00	144.00	7	3,472	0.20%
2019/11/14	6	145.00	8	145.00	145.00	-2	3,481	-0.06%
2019/11/13	0	0.00	4	145.25	146.00	-4	3,511	-0.11%
2019/11/11	3	144.33	0	0.00	144.00	3	3,574	0.08%
2019/11/08	2	146.50	1	147.00	146.50	1	3,583	0.03%
2019/11/07	13	144.88	8	144.50	144.50	5	3,578	0.14%
2019/11/06	13	148.38	8	147.38	147.00	5	3,553	0.14%
2019/11/05	2	151.50	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	150.50	2	150.50	151.00	-1	3,572	-0.03%
2019/11/01	0	0.00	3	150.00	150.00	-3	3,582	-0.08%
2019/10/31	0	0.00	1	149.50	149.00	-1	3,609	-0.03%
2019/10/30	5	151.50	0	0.00	150.50	5	3,638	0.14%
2019/10/29	6	151.75	0	0.00	151.50	6	3,674	0.16%
2019/10/28	5	154.90	0	0.00	153.00	5	3,776	0.13%
2019/10/25	3	158.00	6	159.92	158.00	-3	3,830	-0.08%
2019/10/24	2	154.50	1	156.00	156.50	1	3,776	0.03%
2019/10/22	2	156.00	1	156.00	155.50	1	3,919	0.03%
2019/10/21	1	153.50	1	154.50	154.50	0	3,947	0.00%
2019/10/18	1	152.50	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	153.00	3	154.33	154.50	-2	4,019	-0.05%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	5	152.00	1	153.50	151.00	4	4,181	0.10%
2019/10/07	7	154.43	6	154.42	154.50	1	4,230	0.02%
2019/10/04	1	158.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	4	159.25	1	159.50	159.00	3	4,224	0.07%
2019/10/02	5	156.50	10	158.95	161.50	-5	4,248	-0.12%
2019/10/01	0	0.00	7	157.21	157.50	-7	4,173	-0.17%
2019/09/27	2	152.25	0	0.00	152.00	2	4,136	0.05%
2019/09/26	0	0.00	1	155.50	154.00	-1	4,178	-0.02%
2019/09/25	0	0.00	1	154.00	155.50	-1	4,219	-0.02%
2019/09/24	6	157.17	3	156.33	155.00	3	4,350	0.07%
2019/09/23	8	156.19	10	155.75	156.50	-2	4,325	-0.05%
2019/09/20	1	149.50	6	150.50	151.00	-5	4,184	-0.12%
2019/09/19	2	148.75	0	0.00	148.50	2	4,165	0.05%
2019/09/18	2	150.75	4	149.63	149.00	-2	4,182	-0.05%
2019/09/17	2	150.00	0	0.00	150.00	2	4,203	0.05%
2019/09/16	3	150.17	1	151.00	150.00	2	4,243	0.05%
2019/09/12	0	0.00	3	151.00	151.50	-3	4,281	-0.07%
2019/09/11	0	0.00	3	147.33	148.50	-3	4,287	-0.07%
2019/09/10	4	147.38	2	148.50	146.00	2	4,291	0.05%
2019/09/09	2	148.50	4	150.00	148.50	-2	4,287	-0.05%
2019/09/06	2	151.00	6	150.67	150.50	-4	4,271	-0.09%
2019/09/05	7	150.86	6	149.50	149.50	1	4,296	0.02%
2019/09/04	7	151.36	7	151.07	151.00	0	4,312	0.00%
2019/09/03	3	151.00	8	151.50	150.00	-5	4,316	-0.12%
2019/09/02	0	0.00	2	147.00	147.50	-2	4,276	-0.05%
2019/08/30	10	146.00	1	146.00	146.00	9	4,340	0.21%
2019/08/29	1	144.50	1	144.00	144.00	0	4,329	0.00%
2019/08/28	5	142.00	12	143.50	143.50	-7	4,331	-0.16%
2019/08/27	13	142.88	4	141.00	141.00	9	4,340	0.21%
2019/08/26	10	142.60	11	141.59	141.50	-1	4,394	-0.02%
2019/08/23	4	145.75	0	0.00	145.50	4	4,401	0.09%
2019/08/22	2	146.75	7	146.50	146.50	-5	4,420	-0.11%
2019/08/21	8	152.50	3	152.50	152.50	5	4,442	0.11%
2019/08/20	1	150.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	0	0.00	6	149.50	149.50	-6	4,414	-0.14%
2019/08/16	10	150.60	3	149.67	149.00	7	4,409	0.16%
2019/08/15	2	145.00	2	148.00	151.00	0	4,401	0.00%
2019/08/14	3	151.17	4	152.63	149.00	-1	4,414	-0.02%
2019/08/13	5	149.30	3	149.50	149.50	2	4,445	0.04%
2019/08/08	3	150.00	0	0.00	149.50	3	4,498	0.07%
2019/08/07	5	149.50	6	148.92	148.50	-1	4,519	-0.02%
2019/08/06	6	148.50	2	147.50	151.00	4	4,528	0.09%
2019/08/05	0	0.00	2	149.00	148.00	-2	4,496	-0.04%
2019/08/02	6	147.92	10	149.00	151.00	-4	4,551	-0.09%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	3	148.00	3	150.67	151.00	0	4,476	0.00%
2019/07/30	17	151.62	14	151.57	150.50	3	4,413	0.07%
2019/07/29	25	160.30	12	158.00	158.00	13	4,278	0.30%
2019/07/26	7	161.50	5	163.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	4	162.38	164.00	-4	4,137	-0.10%
2019/07/24	8	159.00	3	157.50	157.50	5	4,177	0.12%
2019/07/23	2	158.50	2	161.00	158.00	0	4,322	0.00%
2019/07/22	10	158.05	8	158.38	158.50	2	4,468	0.04%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	0	0.00	2	166.50	165.50	-2	5,077	-0.04%
2019/07/16	0	0.00	1	168.00	167.00	-1	5,062	-0.02%
2019/07/15	6	164.92	2	165.50	165.50	4	4,997	0.08%
2019/07/11	1	164.00	2	166.25	166.00	-1	4,871	-0.02%
2019/07/10	1	162.00	1	163.00	162.00	0	4,792	0.00%
2019/07/09	3	163.00	1	162.50	161.50	2	4,754	0.04%
2019/07/08	4	167.75	1	167.00	166.00	3	4,716	0.06%
2019/07/05	2	170.50	1	172.50	170.00	1	4,653	0.02%
2019/07/04	5	173.00	5	175.70	172.00	0	4,618	0.00%
2019/07/03	6	173.50	0	0.00	172.00	6	4,577	0.13%
2019/07/02	4	179.13	1	181.00	178.00	3	4,550	0.07%
2019/07/01	0	0.00	6	180.17	182.00	-6	4,547	-0.13%
2019/06/28	4	171.25	2	174.00	169.00	2	4,385	0.05%
2019/06/26	1	166.50	1	167.50	170.00	0	4,343	0.00%
2019/06/25	3	169.50	0	0.00	166.50	3	4,342	0.07%
2019/06/19	0	0.00	4.3	171.08	170.50	-4.3	4,407	-0.10%
2019/06/17	6	166.67	8	166.19	166.00	-2	4,378	-0.05%
2019/06/13	4	166.13	0	0.00	164.50	4	4,466	0.09%
2019/06/12	0	0.00	2	166.25	165.50	-2	4,464	-0.04%
2019/06/11	12	163.46	10	164.50	163.00	2	4,528	0.04%
2019/06/05	1	161.00	2	158.00	157.00	-1	4,506	-0.02%
2019/05/31	2	154.50	2	157.50	157.50	0	4,701	0.00%
2019/05/30	2	153.50	9	152.22	152.00	-7	4,801	-0.15%
2019/05/28	8	152.88	0	0.00	153.00	8	5,158	0.16%
2019/05/21	1	162.50	1	163.00	163.00	0	5,261	0.00%
2019/05/20	0	0.00	1	156.00	161.00	-1	5,251	-0.02%
2019/05/17	1	163.50	1	167.00	161.50	0	5,189	0.00%
2019/05/15	0	0.00	1	169.00	172.50	-1	5,132	-0.02%
2019/05/14	2	165.25	0	0.00	168.50	2	5,177	0.04%
2019/05/13	2	170.00	0	0.00	169.50	2	5,183	0.04%
2019/05/10	3	173.17	0	0.00	172.50	3	5,189	0.06%
2019/05/09	1	176.00	4	176.00	176.50	-3	5,159	-0.06%
2019/05/07	3	180.67	4	180.75	181.00	-1	5,184	-0.02%
2019/05/06	0	0.00	1	176.00	176.00	-1	5,217	-0.02%
2019/05/03	2	183.50	2	182.00	183.50	0	5,224	0.00%
2019/05/02	2	181.75	7	180.86	183.00	-5	5,247	-0.10%
2019/04/30	6	174.83	3	175.50	178.00	3	5,211	0.06%
2019/04/29	7	171.21	7	171.50	170.00	0	5,148	0.00%
2019/04/26	7	186.21	2	187.50	181.00	5	4,975	0.10%
2019/04/25	3	193.00	21	194.07	191.50	-18	4,849	-0.37%
2019/04/24	3	189.50	9	189.11	194.50	-6	4,765	-0.13%
2019/04/23	5	179.90	3	181.50	180.50	2	4,426	0.05%
2019/04/22	1	173.00	0	0.00	174.00	1	4,222	0.02%
2019/04/18	0	0.00	1	174.50	172.00	-1	4,401	-0.02%
2019/04/16	0	0.00	1	170.50	173.00	-1	4,454	-0.02%
2019/04/12	1	171.00	2	172.00	170.50	-1	4,496	-0.02%
2019/04/11	4	175.63	1	174.00	174.00	3	4,522	0.07%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	177.00	1	177.00	177.50	0	4,546	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	3	171.33	171.00	-3	4,459	-0.07%
2019/03/26	2	168.00	0	0.00	169.50	2	4,491	0.04%
2019/03/25	3	170.00	1	171.00	169.50	2	4,487	0.04%
2019/03/22	3	178.50	0	0.00	176.00	3	4,454	0.07%
2019/03/20	0	0.00	2	174.00	175.00	-2	4,438	-0.05%
2019/03/19	0	0.00	1	178.00	178.00	-1	4,430	-0.02%
2019/03/15	1	176.50	1	175.50	176.50	0	4,374	0.00%
2019/03/14	8	176.50	1	181.00	175.00	7	4,383	0.16%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	5	178.30	6	179.75	176.00	-1	4,431	-0.02%
2019/03/08	3	176.83	4.1	171.60	177.50	-1.1	4,519	-0.02%
2019/03/07	4	176.25	4	176.88	176.00	0	4,491	0.00%
2019/03/06	4	182.00	1	180.00	179.50	3	4,573	0.07%
2019/03/05	8	178.44	7	180.14	180.50	1	4,510	0.02%
2019/03/04	3	180.33	12	172.13	180.50	-9	4,387	-0.21%
2019/02/27	1	164.50	2	164.00	164.50	-1	4,029	-0.02%
2019/02/26	4	165.25	2	165.00	161.50	2	4,025	0.05%
2019/02/25	1	165.00	3	162.83	166.00	-2	4,056	-0.05%
2019/02/22	4	160.13	0	0.00	160.00	4	4,105	0.10%
2019/02/21	1	163.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	163.50	4	164.13	165.00	-3	4,070	-0.07%
2019/02/19	5	159.80	4	161.50	160.00	1	4,062	0.02%
2019/02/18	1	162.50	1	165.00	163.00	0	4,164	0.00%
2019/02/15	2	163.00	1	164.49	164.50	1	4,290	0.02%
2019/02/14	0	0.00	1	163.00	161.50	-1	4,403	-0.02%
2019/02/13	4	166.25	5	168.60	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	4	163.38	165.00	-4	4,566	-0.09%
2019/02/11	2	162.00	10	160.00	162.00	-8	4,601	-0.17%
2019/01/30	5	156.80	4	157.75	156.00	1	4,675	0.02%
2019/01/29	2	155.00	4	150.50	155.00	-2	4,789	-0.04%
2019/01/28	6	153.08	5	154.60	152.50	1	4,851	0.02%
2019/01/25	3	152.33	2	152.50	153.50	1	4,948	0.02%
2019/01/24	17	146.97	20	147.95	149.50	-3	5,084	-0.06%
2019/01/23	1	146.50	11	145.27	146.50	-10	5,147	-0.19%
2019/01/22	12	143.75	1	144.50	140.50	11	5,263	0.21%
2019/01/21	0	0.00	2	148.00	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	3	142.00	143.50	-3	5,597	-0.05%
2019/01/17	2	140.00	2	140.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	2	137.75	138.00	-2	5,807	-0.03%
2019/01/15	1	135.50	1	133.50	135.50	0	5,849	0.00%
2019/01/14	1	132.50	3	133.33	132.50	-2	5,934	-0.03%
2019/01/11	3	132.00	5	133.90	135.00	-2	6,041	-0.03%
2019/01/10	1	130.50	1	132.00	131.00	0	6,062	0.00%
2019/01/09	2	126.75	0	0.00	127.00	2	6,272	0.03%
2019/01/08	0	0.00	1	128.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	2	123.00	127.00	-2	6,331	-0.03%
2019/01/04	2	121.50	1	121.00	120.00	1	6,338	0.02%
2019/01/03	2	122.00	2	124.00	124.50	0	6,395	0.00%
2019/01/02	0	0.00	1	123.50	126.50	-1	6,437	-0.02%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	2	124.50	0	0.00	124.50	2	6,580	0.03%
2018/12/24	0	0.00	3	125.00	127.00	-3	6,622	-0.05%
2018/12/22	2	126.00	2	125.00	124.00	0	6,649	0.00%
2018/12/21	0	0.00	2	124.00	126.50	-2	6,669	-0.03%
2018/12/18	0	0.00	1	130.50	130.00	-1	6,677	-0.01%
2018/12/17	1	130.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	130.00	2	128.00	130.50	-1	6,936	-0.01%
2018/12/13	1	132.00	0	0.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/10	1	124.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	128.00	128.50	-1	6,904	-0.01%
2018/12/06	9	129.44	1	133.50	123.00	8	6,900	0.12%
2018/12/05	22	135.91	22	133.84	136.00	0	6,805	0.00%
2018/12/04	2	134.75	3	137.33	134.00	-1	6,794	-0.01%
2018/12/03	0	0.00	1	137.00	138.00	-1	6,799	-0.01%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	2	130.50	7	130.43	129.00	-5	6,776	-0.07%
2018/11/28	2	125.00	4	125.50	126.50	-2	6,713	-0.03%
2018/11/27	1	121.50	2	122.50	122.00	-1	6,722	-0.01%
2018/11/26	3	120.17	0	0.00	119.50	3	6,844	0.04%
2018/11/23	0	0.00	5	119.30	120.00	-5	6,884	-0.07%
2018/11/22	7	121.29	5	122.00	119.00	2	7,017	0.03%
2018/11/21	1	123.00	1	121.00	125.00	0	7,126	0.00%
2018/11/20	0	0.00	2	121.00	124.00	-2	7,038	-0.03%
2018/11/19	3	123.17	1	125.00	125.00	2	7,082	0.03%
2018/11/15	1	116.00	15	120.47	121.50	-14	7,003	-0.20%
2018/11/14	50	119.52	46	118.22	116.50	4	6,904	0.06%
2018/11/13	17	115.82	19	116.76	121.50	-2	6,795	-0.03%
2018/11/12	20	125.90	3	123.00	123.00	17	6,723	0.25%
2018/11/09	14	125.29	14	127.61	130.00	0	6,701	0.00%
2018/11/08	13	131.12	11	132.64	128.50	2	6,558	0.03%
2018/11/07	15	130.67	14	131.36	132.50	1	6,504	0.02%
2018/11/06	8	131.81	5	129.50	129.50	3	6,449	0.05%
2018/11/05	6	132.08	14	136.25	138.00	-8	6,431	-0.12%
2018/11/02	12	138.38	3	142.00	135.50	9	6,464	0.14%
2018/11/01	2	137.50	2	141.25	140.50	0	6,354	0.00%
2018/10/31	0	0.00	2	133.50	133.50	-2	6,209	-0.03%
2018/10/30	27	131.15	39	130.85	130.50	-12	6,234	-0.19%
2018/10/29	43	131.01	56	134.30	135.00	-13	6,205	-0.21%
2018/10/26	52	142.33	6	143.75	139.50	46	6,056	0.76%
2018/10/25	20	153.78	18	154.75	155.00	2	5,936	0.03%
2018/10/24	3	161.67	19	159.87	162.00	-16	6,052	-0.26%
2018/10/23	2	158.75	2	154.50	154.50	0	6,120	0.00%
2018/10/22	8	159.06	2	158.00	156.50	6	6,271	0.10%
2018/10/19	10	154.05	13	155.81	159.00	-3	6,154	-0.05%
2018/10/18	8	151.56	10	155.00	156.00	-2	6,057	-0.03%
2018/10/17	4	153.63	8	153.13	156.00	-4	5,941	-0.07%
2018/10/16	5	138.50	5	141.50	143.00	0	5,704	0.00%
2018/10/15	0	0.00	2	137.00	139.00	-2	5,709	-0.04%
2018/10/12	2	131.00	7	131.57	134.00	-5	5,645	-0.09%
2018/10/11	6	127.83	1	130.00	128.50	5	5,604	0.09%
2018/10/09	7	131.86	7	133.71	138.00	0	5,537	0.00%
2018/10/08	0	0.00	5	137.40	134.50	-5	5,464	-0.09%
2018/10/05	3	137.50	0	0.00	135.00	3	5,379	0.06%
2018/09/28	3	138.17	5	140.60	138.50	-2	5,339	-0.04%
2018/09/27	3	137.67	2	140.00	139.50	1	5,342	0.02%
2018/09/26	0	0.00	2	140.50	142.50	-2	5,316	-0.04%
2018/09/25	3	138.83	2	140.00	141.00	1	5,305	0.02%
2018/09/21	4	131.00	7	137.00	141.00	-3	5,299	-0.06%
2018/09/20	12	138.25	19	135.97	136.50	-7	5,170	-0.14%
2018/09/19	1	150.50	2	152.50	150.50	-1	5,048	-0.02%
2018/09/18	10	151.60	10	150.50	150.50	0	5,032	0.00%
2018/09/14	3	159.33	2	158.25	158.50	1	4,981	0.02%
2018/09/13	0	0.00	12	155.00	155.50	-12	4,939	-0.24%
2018/09/12	4	153.75	0	0.00	151.50	4	4,913	0.08%
2018/09/11	1	155.00	2	155.00	157.00	-1	4,905	-0.02%
2018/09/10	5	154.30	0	0.00	154.00	5	4,882	0.10%
2018/09/07	3	160.67	12	160.83	159.00	-9	4,919	-0.18%
2018/09/06	2	163.00	2	164.50	165.50	0	4,875	0.00%
2018/09/05	25	167.82	24	165.29	165.00	1	4,846	0.02%
2018/09/04	1	167.00	3	167.83	169.50	-2	4,761	-0.04%
2018/09/03	43	166.59	22	165.07	165.00	21	4,700	0.45%
2018/08/31	4	166.13	6	167.00	166.00	-2	4,640	-0.04%
2018/08/30	1	162.00	1	161.50	161.50	0	4,565	0.00%
2018/08/29	2	160.50	1	160.00	158.00	1	4,554	0.02%
2018/08/28	0	0.00	5	157.70	159.50	-5	4,437	-0.11%
2018/08/27	2	143.25	5	142.30	145.00	-3	4,294	-0.07%
2018/08/24	10	143.15	1	145.00	140.50	9	4,259	0.21%
2018/08/23	0	0.00	2	149.00	148.50	-2	4,201	-0.05%
2018/08/22	4	151.38	1	151.00	150.50	3	4,195	0.07%
2018/08/21	0	0.00	1	155.50	153.50	-1	4,298	-0.02%
2018/08/20	3	150.67	2	152.00	149.50	1	4,281	0.02%
2018/08/17	2	154.00	2	157.00	153.50	0	4,319	0.00%
2018/08/16	2	151.00	10	149.00	156.50	-8	4,279	-0.19%
2018/08/15	1	150.00	2	150.00	149.50	-1	4,218	-0.02%
2018/08/14	0	0.00	2	153.00	153.00	-2	4,208	-0.05%
2018/08/13	5	151.40	5	152.50	151.50	0	4,251	0.00%
2018/08/10	6	160.67	8	159.94	158.00	-2	4,186	-0.05%
2018/08/09	3	173.83	4	173.50	173.50	-1	4,037	-0.02%
2018/08/08	9	170.61	3	169.50	169.50	6	3,923	0.15%
2018/08/07	5	171.70	0	0.00	170.50	5	3,903	0.13%
2018/08/06	5	172.80	9	172.89	175.50	-4	3,867	-0.10%
2018/08/03	12	167.17	4	168.13	167.50	8	3,752	0.21%
2018/08/02	3	159.50	11	161.73	162.50	-8	3,637	-0.22%
2018/08/01	3	161.50	3	164.33	162.50	0	3,614	0.00%
2018/07/31	5	160.40	7	162.07	163.00	-2	3,534	-0.06%
2018/07/30	18	153.03	2	154.00	156.00	16	3,401	0.47%
2018/07/27	0	0.00	17	151.03	152.50	-17	3,178	-0.53%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	2	136.25	10	138.10	138.00	-8	3,216	-0.25%
2018/07/23	6	134.67	1	138.00	132.00	5	3,608	0.14%
2018/07/20	0	0.00	17	137.29	138.50	-17	3,650	-0.47%
2018/07/19	10	131.50	10	133.50	132.00	0	3,631	0.00%
2018/07/18	2	133.00	0	0.00	130.50	2	3,705	0.05%
2018/07/16	0	0.00	1	133.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.50	2	129.50	130.50	-1	3,837	-0.03%
2018/07/12	1	127.50	1	127.00	128.50	0	3,971	0.00%
2018/07/11	0	0.00	2	119.00	125.50	-2	4,038	-0.05%
2018/07/10	7	119.50	6	122.08	122.00	1	4,068	0.02%
2018/07/09	10	126.15	6	125.50	125.50	4	4,057	0.10%
2018/07/06	1	128.00	3	127.67	130.50	-2	4,115	-0.05%
2018/07/05	3	127.33	2	129.00	125.00	1	4,129	0.02%
2018/07/04	7	129.57	9	130.50	130.50	-2	4,151	-0.05%
2018/07/03	7	132.71	3	129.00	129.00	4	4,181	0.10%
2018/07/02	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	17	134.79	13	133.00	133.00	4	4,168	0.10%
2018/06/28	13	136.73	10	135.00	135.00	3	4,151	0.07%
2018/06/27	0	0.00	3	142.17	141.50	-3	4,166	-0.07%
2018/06/26	2	138.50	0	0.00	140.00	2	4,176	0.05%
2018/06/25	2	140.50	0	0.00	141.00	2	4,196	0.05%
2018/06/22	0	0.00	2	142.50	141.50	-2	4,238	-0.05%
2018/06/21	2	143.00	2	144.00	145.50	0	4,258	0.00%
2018/06/20	7	147.43	24	143.21	143.50	-17	4,281	-0.40%
2018/06/19	2	150.25	2	150.50	151.00	0	4,258	0.00%
2018/06/15	2	149.00	0	0.00	152.00	2	4,280	0.05%
2018/06/14	0	0.00	2	155.25	153.00	-2	4,216	-0.05%
2018/06/12	1	153.50	7	155.36	153.00	-6	4,275	-0.14%
2018/06/11	20	157.50	1	157.50	157.00	19	4,304	0.44%
2018/06/08	0	0.00	2	157.50	158.50	-2	4,363	-0.05%
2018/06/07	4	161.88	26.2	159.08	158.50	-22.2	4,399	-0.50%
2018/06/06	22	154.55	0	0.00	154.50	22	4,380	0.50%
2018/06/05	5	154.00	19	154.50	155.00	-14	4,405	-0.32%
2018/06/04	4	149.88	10	150.95	153.00	-6	4,425	-0.14%
2018/05/31	3	148.00	0	0.00	146.50	3	4,568	0.07%
2018/05/30	1	147.00	4	147.13	147.50	-3	4,613	-0.07%
2018/05/29	4	149.88	2	155.50	148.50	2	4,761	0.04%
2018/05/28	1	150.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	14	150.00	0	0.00	149.50	14	5,108	0.27%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/22	8	145.44	5	146.00	146.00	3	5,157	0.06%
2018/05/21	4	146.75	18	148.58	146.50	-14	5,224	-0.27%
2018/05/18	1	141.50	4	141.25	141.00	-3	5,169	-0.06%
2018/05/17	10	143.30	7	141.57	141.00	3	5,205	0.06%
2018/05/15	2	142.50	1	141.50	141.00	1	5,257	0.02%
2018/05/14	11	145.05	9	143.67	143.50	2	5,306	0.04%
2018/05/11	1	145.50	3	146.67	146.50	-2	5,306	-0.04%
2018/05/10	1	145.00	2	145.75	144.50	-1	5,293	-0.02%
2018/05/09	8	142.94	6	141.83	141.50	2	5,347	0.04%
2018/05/08	19	147.34	10	149.00	146.00	9	5,327	0.17%
2018/05/07	14	148.61	21	146.43	149.50	-7	5,322	-0.13%
2018/05/03	3	141.17	0	0.00	142.00	3	5,343	0.06%
2018/05/02	16	141.44	9	142.50	142.50	7	5,355	0.13%
2018/04/30	2	129.00	2	132.50	137.50	0	5,163	0.00%
2018/04/27	7	121.36	14	126.75	130.00	-7	5,071	-0.14%
2018/04/26	14	128.61	6	124.08	123.00	8	4,776	0.17%
2018/04/25	5	129.00	15	131.83	131.50	-10	4,697	-0.21%
2018/04/24	7	132.93	6	132.58	128.00	1	4,665	0.02%
2018/04/23	3	140.33	0	0.00	136.50	3	4,643	0.06%
2018/04/19	1	143.00	3	147.00	148.00	-2	4,732	-0.04%
2018/04/18	9	145.56	3	146.83	143.00	6	4,722	0.13%
2018/04/17	4	147.25	1	147.50	147.00	3	4,685	0.06%
2018/04/16	4	151.38	2	151.00	152.00	2	4,812	0.04%
2018/04/13	2	154.25	1	158.00	154.50	1	4,779	0.02%
2018/04/12	2	152.75	1	154.50	152.50	1	4,759	0.02%
2018/04/10	6	162.00	7	159.21	158.50	-1	4,832	-0.02%
2018/04/09	21	162.86	10	161.50	161.50	11	4,859	0.23%
2018/04/03	5	165.50	6	165.50	165.50	-1	4,834	-0.02%
2018/04/02	1	166.50	1	168.50	166.50	0	4,839	0.00%
2018/03/31	6	170.00	5	168.50	168.50	1	4,841	0.02%
2018/03/30	2	170.25	4	170.75	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	1	168.00	167.00	-1	4,837	-0.02%
2018/03/28	7	165.07	8	166.00	166.00	-1	4,842	-0.02%
2018/03/27	1	169.00	0	0.00	167.50	1	4,837	0.02%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	5	158.50	6	161.33	164.50	-1	4,807	-0.02%
2018/03/22	11	165.05	10	163.00	163.00	1	4,789	0.02%
2018/03/19	11	163.59	5	162.50	162.50	6	4,855	0.12%
2018/03/16	3	166.00	1	163.50	163.00	2	4,828	0.04%
2018/03/15	3	167.67	4	167.88	166.50	-1	4,795	-0.02%
2018/03/14	1	166.00	9	166.00	166.00	-8	4,801	-0.17%
2018/03/13	6	161.83	5	164.50	164.50	1	4,773	0.02%
2018/03/12	16	165.13	25	163.54	162.00	-9	4,790	-0.19%
2018/03/09	19	164.11	6	164.75	163.50	13	4,845	0.27%
2018/03/08	16	162.78	2	160.50	160.50	14	4,827	0.29%
2018/03/07	14	163.57	11	162.55	162.00	3	4,789	0.06%
2018/03/06	12	170.17	13	169.38	169.00	-1	4,804	-0.02%
2018/03/05	5	172.30	5	171.50	171.50	0	4,729	0.00%
2018/03/02	19	173.95	21	173.45	173.00	-2	4,681	-0.04%
2018/03/01	48	178.98	17	180.15	180.00	31	4,535	0.68%
2018/02/27	7	191.50	7	193.21	192.00	0	4,302	0.00%
2018/02/26	5	180.80	3	180.33	180.00	2	4,162	0.05%
2018/02/23	7	173.29	9	175.50	176.50	-2	4,216	-0.05%
2018/02/22	13	173.62	11	171.09	170.50	2	4,281	0.05%
2018/02/21	18	174.22	21	173.29	175.00	-3	4,256	-0.07%
2018/02/12	9	162.89	8	160.25	160.00	1	4,193	0.02%
2018/02/09	7	158.86	13	161.85	165.00	-6	4,219	-0.14%
2018/02/08	4	169.50	3	168.00	168.00	1	4,214	0.02%
2018/02/07	1	174.00	4	178.00	174.00	-3	4,216	-0.07%
2018/02/06	4	168.63	3	172.67	169.00	1	4,198	0.02%
2018/02/05	2	179.00	1	181.50	183.50	1	4,159	0.02%
2018/02/01	1	186.00	3	187.83	187.50	-2	4,268	-0.05%
2018/01/29	5	182.00	7	180.36	182.00	-2	4,288	-0.05%
2018/01/26	6	174.08	9	174.72	174.50	-3	4,279	-0.07%
2018/01/25	11	170.45	9	165.94	165.00	2	4,196	0.05%
2018/01/24	1	174.00	1	176.00	173.00	0	4,218	0.00%
2018/01/23	4	174.00	0	0.00	174.00	4	4,357	0.09%
2018/01/22	7	176.21	5	177.00	177.00	2	4,508	0.04%
2018/01/19	1	177.50	0	0.00	177.00	1	4,959	0.02%
2018/01/18	2	180.50	0	0.00	178.50	2	5,333	0.04%
2018/01/17	1	176.00	1	176.00	179.50	0	5,403	0.00%
2018/01/16	9	177.50	7	178.21	179.00	2	5,414	0.04%
2018/01/15	5	183.30	5	184.00	184.00	0	5,440	0.00%
2018/01/12	9	185.33	10	187.65	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	5	184.70	186.50	-5	5,443	-0.09%
2018/01/10	11	183.64	6	180.58	180.00	5	5,433	0.09%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	3	197.00	0	0.00	196.00	3	5,561	0.05%
2018/01/04	3	203.17	3	202.17	201.50	0	5,490	0.00%
2018/01/03	1	203.00	5	205.70	206.00	-4	5,534	-0.07%