光群雷 (2461)-元大-北三重券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	25.10	0	0.00	25.10	1	1,533	0.07%
2024/05/06	4	25.50	0	0.00	25.50	4	1,521	0.26%
2024/05/02	4	25.95	8	26.10	25.85	-4	1,504	-0.27%
2024/04/30	14	25.99	12.1	25.52	25.90	1.9	1,493	0.13%
2024/04/26	3	25.33	0	0.00	25.20	3	1,410	0.21%
2024/04/25	6	24.55	6	25.29	24.85	0	1,381	0.00%
2024/04/22	0	23.90	0	0.00	23.55	0	1,310	0.00%
2024/04/19	2	23.20	0	0.00	23.25	2	1,318	0.15%
2024/04/18	1	24.10	0	0.00	24.10	1	1,313	0.08%
2024/04/15	6	24.69	0	24.65	24.65	6	1,408	0.43%
2024/04/12	2	24.70	5	24.65	24.65	-3	1,398	-0.21%
2024/04/11	5	24.90	0	0.00	25.00	5	1,373	0.37%
2024/04/09	0	0.00	2	24.83	24.80	-2	1,329	-0.15%
2024/04/02	1.3	23.32	0	0.00	23.25	1.3	1,212	0.11%
2024/04/01	1	23.10	2	23.25	23.10	-1	1,204	-0.08%
2024/03/29	0	23.80	0	0.00	23.65	0	1,184	0.00%
2024/03/27	0	0.00	1	23.65	23.60	-1	1,149	-0.09%
2024/03/21	1	24.40	0	0.00	24.10	1	1,047	0.10%
2024/03/19	2	23.35	0	0.00	22.95	2	976	0.20%
2024/03/12	1	22.90	12	22.95	22.90	-11	978	-1.12%
2024/03/08	4	22.40	0	0.00	22.40	4	981	0.41%
2024/03/05	4	22.80	0	0.00	23.00	4	963	0.42%
2024/03/01	4	22.88	0	0.00	23.00	4	987	0.40%
2024/02/22	0	0.00	1	24.05	23.75	-1	1,011	-0.10%
2024/02/02	2	24.28	2	24.38	24.20	0	1,056	0.00%
2024/02/01	0	0.00	5	24.09	24.05	-5	1,041	-0.48%
2024/01/31	18	24.74	15	24.77	24.65	3	1,024	0.29%
2024/01/29	0	0.00	36	23.54	23.65	-36	951	-3.78%
2024/01/26	3	23.75	0	0.00	23.75	3	957	0.31%
2024/01/25	0	0.00	1	24.25	24.30	-1	955	-0.10%
2024/01/24	0	0.00	1	24.75	24.70	-1	945	-0.11%
2024/01/23	9	24.73	9	24.60	24.85	0	937	0.00%
2024/01/19	3	23.50	0	0.00	23.40	3	895	0.34%
2024/01/17	1	24.30	0	0.00	24.25	1	863	0.12%
2024/01/11	15	24.02	15	23.95	23.95	0	809	0.00%
2024/01/09	10	23.34	37.3	23.73	23.55	-27.3	795	-3.43%
2024/01/08	1	22.95	0	0.00	22.95	1	731	0.14%
2024/01/04	0	0.00	1	22.85	22.80	-1	726	-0.14%
2024/01/02	3	22.85	0	0.00	22.80	3	724	0.41%
2023/12/29	2	22.75	0	0.00	22.85	2	727	0.28%
2023/12/27	9	22.60	0	0.00	22.95	9	723	1.24%
2023/12/26	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/22	20	22.75	0	0.00	22.70	20	730	2.74%
2023/12/07	4	23.00	0	0.00	22.85	4	732	0.55%
2023/12/06	1	23.30	20	23.36	23.30	-19	718	-2.64%
2023/12/05	5	23.58	0	0.00	23.40	5	714	0.70%
2023/12/04	16	23.92	0	0.00	24.05	16	705	2.27%
2023/11/30	20	24.70	0	0.00	24.70	20	682	2.93%
2023/11/29	0	0.00	2	24.75	24.40	-2	677	-0.30%
2023/11/28	8	24.94	0	0.00	24.55	8	673	1.19%
2023/11/21	6	25.47	0	0.00	25.35	6	658	0.91%
2023/11/16	0	0.00	1.1	25.10	24.95	-1.1	648	-0.16%
2023/11/15	0	0.00	1	24.50	24.55	-1	602	-0.17%
2023/11/10	1	23.70	1	23.60	23.55	0	603	0.00%
2023/11/09	0	0.00	2	23.20	23.20	-2	609	-0.33%
2023/10/18	0	0.00	1	22.35	22.35	-1	2,533	-0.04%
2023/09/27	0	0.00	5	23.25	23.30	-5	3,197	-0.16%
2023/09/14	5	22.95	1	23.05	23.00	4	3,288	0.12%
2023/09/05	3	23.70	0	0.00	23.70	3	3,423	0.09%
2023/09/04	0	0.00	2	23.40	23.70	-2	3,458	-0.06%
2023/08/18	0	0.00	1	23.35	22.90	-1	3,886	-0.03%
2023/08/09	0	0.00	2	25.55	25.35	-2	3,787	-0.05%
2023/08/01	0	0.00	2	26.85	26.75	-2	3,576	-0.06%
2023/07/31	12	26.76	5	27.10	26.45	7	3,528	0.20%
2023/07/27	2	27.13	1	26.80	26.25	1	3,412	0.03%
2023/07/26	6	26.88	3	26.60	26.25	3	3,357	0.09%
2023/07/25	5	26.90	6	26.68	27.15	-1	3,318	-0.03%
2023/07/24	29.1	27.37	26	27.70	27.15	3.1	3,148	0.10%
2023/07/21	3	25.83	31	25.95	27.00	-28	2,526	-1.11%
2023/07/20	1.1	25.35	9	25.29	24.55	-7.9	2,182	-0.36%
2023/07/19	23	24.63	43	24.55	24.85	-20	1,941	-1.03%
2023/07/17	10	22.15	11	22.48	22.65	-1	1,588	-0.06%
2023/06/28	5	22.00	0	0.00	22.05	5	1,606	0.31%
2023/06/26	3	22.20	0	0.00	22.10	3	1,719	0.17%
2023/06/21	3	22.20	0	0.00	22.10	3	1,788	0.17%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/19	7	24.06	0	0.00	24.15	7	1,724	0.41%
2023/06/16	35	23.90	0	0.00	23.95	35	1,695	2.06%
2023/06/15	1	23.90	0	0.00	23.90	1	1,668	0.06%
2023/06/14	1	23.95	0	0.00	23.95	1	1,650	0.06%
2023/06/13	12	23.86	0	0.00	23.85	12	1,638	0.73%
2023/06/12	1	23.90	0	0.00	23.90	1	1,619	0.06%
2023/06/08	6	24.50	0	0.00	24.50	6	1,559	0.38%
2023/06/07	6	24.03	0	0.00	24.25	6	1,522	0.39%
2023/06/06	5	25.13	12	24.92	24.75	-7	1,442	-0.49%
2023/06/01	10	23.75	0	0.00	23.75	10	1,079	0.93%
2023/05/24	0	0.00	16	22.93	22.85	-16	1,033	-1.55%
2023/05/18	0	0.00	1	22.75	22.85	-1	1,039	-0.10%
2023/05/16	1	22.75	0	0.00	22.55	1	1,028	0.10%
2023/05/11	4	22.30	0	0.00	22.20	4	1,004	0.40%
2023/05/09	2	22.60	0	0.00	22.60	2	980	0.20%
2023/05/08	10	22.67	0	0.00	22.90	10	975	1.03%
2023/04/27	0	0.00	1	23.15	23.45	-1	792	-0.13%
2023/04/25	0	0.00	1	22.80	22.60	-1	772	-0.13%
2023/04/20	2	22.55	0	0.00	22.40	2	729	0.27%
2023/04/17	0	0.00	3	22.70	22.65	-3	701	-0.43%
2023/03/29	0	0.00	1	22.60	22.35	-1	587	-0.17%
2023/03/28	1	22.15	0	0.00	22.20	1	544	0.18%
2023/03/27	3	22.35	1	22.60	21.80	2	518	0.39%
2023/03/24	1	22.30	0	0.00	22.30	1	405	0.25%
2023/03/10	0	20.90	0	0.00	20.50	0	312	0.00%
2023/03/07	0	20.80	0.1	20.80	20.95	-0.1	295	-0.04%
2023/02/21	0.1	20.40	1	20.10	20.25	-0.9	265	-0.33%
2023/02/13	0	0.00	2	19.40	19.40	-2	246	-0.81%
2023/02/07	0	0.00	1	19.50	19.45	-1	254	-0.39%
2023/01/17	4	18.93	0	0.00	18.90	4	235	1.70%
2023/01/16	0	0.00	7	19.20	18.95	-7	236	-2.96%
2023/01/13	2	18.40	0	0.00	18.40	2	211	0.94%
2023/01/10	0	0.00	10	18.70	18.70	-10	210	-4.76%
2022/12/28	2	18.40	0	0.00	18.40	2	223	0.90%
2022/12/20	8	18.45	0	0.00	18.40	8	233	3.43%
2022/12/19	1	18.60	0	0.00	18.65	1	236	0.42%
2022/12/15	2	18.70	0	0.00	18.75	2	234	0.85%
2022/12/13	2	18.75	0	0.00	18.80	2	233	0.86%
2022/12/02	0	0.00	18	18.79	18.75	-18	237	-7.59%
2022/11/30	0	0.00	1	18.70	18.70	-1	254	-0.39%
2022/11/28	10	18.06	0	0.00	18.30	10	259	3.86%
2022/11/25	4	18.55	0	0.00	18.40	4	258	1.54%
2022/11/24	4	18.73	0	0.00	18.70	4	253	1.58%
2022/11/22	0.1	19.00	0	0.00	18.95	0.1	257	0.04%
2022/11/21	0	0.00	4	18.65	18.65	-4	250	-1.59%
2022/11/17	1	18.55	0	0.00	18.60	1	257	0.39%
2022/11/16	2	18.35	0.1	18.30	18.30	1.9	260	0.73%
2022/11/14	1	18.40	0	0.00	18.45	1	265	0.38%
2022/11/04	0	0.00	9	18.45	18.55	-9	331	-2.71%
2022/10/14	0	17.85	0	0.00	17.65	0	391	0.01%
2022/10/11	1	17.75	0	0.00	17.75	1	387	0.26%
2022/09/28	0	0.00	5	17.50	17.35	-5	405	-1.23%
2022/09/21	6	18.43	0	0.00	18.50	6	431	1.39%
2022/09/20	2	18.55	0	0.00	18.70	2	435	0.46%
2022/09/08	0	0.00	6	18.05	18.10	-6	506	-1.19%
2022/09/07	6	18.00	0	0.00	18.00	6	515	1.16%
2022/08/16	0	0.00	24	19.65	19.60	-24	526	-4.56%
2022/08/12	20	19.88	2	20.10	19.70	18	522	3.44%
2022/08/03	2	18.50	0	0.00	18.50	2	503	0.40%
2022/08/02	2	18.80	0	0.00	18.65	2	506	0.40%
2022/07/26	0	0.00	6	19.28	19.40	-6	501	-1.20%
2022/06/21	0.1	20.00	0	0.00	20.00	0.1	667	0.02%
2022/06/20	6	20.00	0	0.00	19.80	6	671	0.89%
2022/06/14	0.1	21.00	0	0.00	21.00	0.1	691	0.01%
2022/06/13	5	21.15	0	0.00	21.05	5	701	0.71%
2022/06/10	0	21.20	0	0.00	21.15	0	713	0.00%
2022/06/09	0	0.00	2	20.85	20.90	-2	725	-0.28%
2022/06/01	0	0.00	1	21.15	20.95	-1	876	-0.11%
2022/05/30	0	0.00	2	20.85	20.75	-2	922	-0.22%
2022/05/23	0	20.75	4	20.65	20.60	-4	1,117	-0.36%
2022/05/19	4	20.45	4	20.40	20.60	0	1,423	0.00%
2022/05/18	4	20.50	0	0.00	20.65	4	1,514	0.26%
2022/05/17	1	20.00	0	0.00	19.95	1	1,626	0.06%
2022/05/12	2	20.05	0	0.00	20.05	2	1,872	0.11%
2022/04/26	0	0.00	4	20.95	20.80	-4	2,399	-0.17%
2022/04/15	1	21.80	0	0.00	21.60	1	2,521	0.04%
2022/04/11	2	22.35	0	0.00	22.10	2	2,771	0.07%
2022/04/07	2	22.70	0	0.00	22.45	2	2,991	0.07%
2022/04/06	1	22.80	0	0.00	22.85	1	3,060	0.03%
2022/03/31	0	0.00	1	23.45	23.45	-1	3,918	-0.03%
2022/03/29	6	23.18	0	0.00	23.10	6	4,314	0.14%
2022/03/25	2	23.40	0	0.00	23.35	2	4,288	0.05%
2022/03/22	1	24.25	0	0.00	24.40	1	4,208	0.02%
2022/03/21	0	0.00	10	24.20	24.15	-10	4,198	-0.24%
2022/03/11	0	0.00	10	23.55	23.60	-10	4,164	-0.24%
2022/03/09	0	0.00	1	23.00	23.10	-1	4,150	-0.02%
2022/03/08	5	22.80	0	0.00	22.40	5	4,150	0.12%
2022/03/07	1	23.80	0	0.00	23.55	1	4,100	0.02%
2022/03/03	10	25.05	11	24.82	24.65	-1	4,066	-0.02%
2022/03/02	1	24.55	0	0.00	24.60	1	4,067	0.02%
2022/03/01	11	24.93	5	24.95	24.90	6	4,104	0.15%
2022/02/24	1	24.75	1	23.80	23.95	0	4,073	0.00%
2022/02/23	1	25.15	0	0.00	25.05	1	4,025	0.02%
2022/02/22	0	0.00	1	24.95	25.20	-1	3,999	-0.03%
2022/02/21	22	25.87	26	25.97	26.05	-4	3,908	-0.10%
2022/02/18	14	25.43	0	0.00	25.45	14	3,726	0.38%
2022/02/17	2	25.23	2	25.23	24.70	0	3,651	0.00%
2022/02/16	1	25.40	32	25.43	25.70	-31	3,577	-0.87%
2022/02/15	3	25.40	2	25.55	25.10	1	3,531	0.03%
2022/02/14	13	25.06	0	0.00	25.20	13	3,499	0.37%
2022/02/11	10	25.10	1	25.20	24.95	9	3,441	0.26%
2022/02/10	11	24.79	5	24.74	24.60	6	3,391	0.18%
2022/02/08	2	23.98	0	0.00	24.05	2	3,262	0.06%
2022/01/26	2	22.88	1	22.75	22.65	1	3,234	0.03%
2022/01/25	2	23.23	7	22.96	22.90	-5	3,215	-0.16%
2022/01/24	1	23.60	1	23.85	23.80	0	3,175	0.00%
2022/01/21	8	24.38	22	24.49	24.20	-14	3,138	-0.45%
2022/01/20	15	24.73	22	24.73	24.80	-7	3,099	-0.23%
2022/01/19	3	24.10	3	23.80	23.95	0	2,988	0.00%
2022/01/14	1	22.65	6	22.95	23.05	-5	2,921	-0.17%
2022/01/13	3	23.65	0	0.00	23.50	3	2,892	0.10%
2022/01/07	2	22.90	0	0.00	22.80	2	2,782	0.07%
2022/01/06	5	23.45	0	0.00	23.40	5	2,738	0.18%
2022/01/05	3	24.12	3	24.17	23.65	0	2,730	0.00%
2022/01/04	31	24.07	2	24.85	23.55	29	2,665	1.09%
2021/12/30	2	24.70	2	24.85	25.40	0	2,449	0.00%
2021/12/29	0	0.00	2	25.80	25.30	-2	2,300	-0.09%
2021/12/28	11	25.32	3	25.42	25.30	8	2,227	0.36%
2021/12/27	18	25.68	15	25.89	26.45	3	2,045	0.15%
2021/12/24	21	24.38	31	25.43	25.50	-10	1,420	-0.70%
2021/12/09	5	23.10	0	0.00	22.90	5	1,437	0.35%
2021/12/01	1	23.35	0	0.00	23.35	1	1,486	0.07%
2021/11/29	0	0.00	10	22.70	22.65	-10	1,507	-0.66%
2021/11/25	10	24.25	0	0.00	23.15	10	1,501	0.67%
2021/11/19	0	0.00	1	23.00	22.85	-1	1,511	-0.07%
2021/11/15	5	22.65	1	23.00	22.95	4	1,484	0.27%
2021/11/11	2	21.65	2	21.70	21.60	0	1,416	0.00%
2021/11/08	2	20.68	0	0.00	20.70	2	1,438	0.14%
2021/11/02	0	0.00	6	20.30	19.80	-6	1,498	-0.40%
2021/10/27	10	19.75	0	0.00	19.90	10	1,523	0.66%
2021/10/26	22	19.85	0	0.00	19.75	22	1,555	1.41%
2021/10/22	6	19.50	0	0.00	19.60	6	1,605	0.37%
2021/10/08	1	19.95	0	0.00	19.90	1	2,134	0.05%
2021/10/06	1	19.20	0	0.00	19.30	1	2,288	0.04%
2021/09/29	1	22.00	1	21.70	21.50	0	2,497	0.00%
2021/09/28	0	0.00	1	21.45	21.65	-1	2,581	-0.04%
2021/09/27	4	21.73	3	21.65	21.65	1	2,621	0.04%
2021/09/15	0	0.00	30	21.05	21.20	-30	2,297	-1.31%
2021/09/10	30	20.90	0	0.00	21.10	30	2,289	1.31%
2021/07/27	6	23.60	0	0.00	22.80	6	2,700	0.22%
2021/07/22	0	0.00	1	22.80	22.80	-1	2,731	-0.04%
2021/07/21	2	24.55	6	24.30	23.85	-4	2,670	-0.15%
2021/07/20	0	0.00	9	25.00	25.45	-9	2,555	-0.35%
2021/07/19	0	0.00	1	24.25	24.45	-1	2,483	-0.04%
2021/07/16	10	23.00	0	0.00	23.10	10	2,453	0.41%
2021/07/15	20	22.90	0	0.00	23.05	20	2,473	0.81%
2021/07/13	20	22.75	0	0.00	22.70	20	2,491	0.80%
2021/07/12	0	0.00	6	23.65	24.50	-6	2,405	-0.25%
2021/07/02	10	21.71	10	21.30	21.60	0	2,368	0.00%
2021/06/29	6	20.70	0	0.00	20.40	6	2,488	0.24%
2021/06/21	6	19.90	0	0.00	20.10	6	2,827	0.21%
2021/06/02	0	0.00	4	22.23	22.15	-4	3,190	-0.13%
2021/05/27	1	21.45	1	21.65	21.70	0	3,098	0.00%
2021/05/24	0	0.00	1	19.80	20.40	-1	3,019	-0.03%
2021/05/20	1	19.55	0	0.00	19.15	1	2,991	0.03%
2021/05/11	2	22.05	0	0.00	21.55	2	2,683	0.07%
2021/04/27	0	0.00	2	23.20	23.60	-2	2,346	-0.09%
2021/04/20	0	0.00	2	22.10	22.60	-2	2,172	-0.09%
2021/04/12	2	22.35	7	22.70	22.20	-5	1,983	-0.25%
2021/04/09	7	21.70	1	21.70	21.95	6	1,949	0.31%
2021/04/08	0	0.00	5	22.00	21.80	-5	1,929	-0.26%
2021/03/31	2	20.30	0	0.00	20.90	2	1,719	0.12%
2021/03/30	1	20.50	2	20.75	20.85	-1	1,667	-0.06%
2021/03/29	2	20.00	0	0.00	20.45	2	1,455	0.14%
2021/03/26	0	0.00	5	19.60	19.90	-5	1,434	-0.35%
2021/03/17	5	20.20	0	0.00	20.20	5	1,379	0.36%
2021/03/11	3	19.20	3	18.65	19.40	0	1,227	0.00%
2021/03/04	0	0.00	15	17.86	17.80	-15	1,360	-1.10%
2021/02/22	15	18.40	0	0.00	18.30	15	1,734	0.86%
2021/01/22	0	0.00	17	16.50	16.70	-17	1,704	-1.00%
2021/01/18	0	0.00	1.9	16.92	17.10	-1.9	1,683	-0.11%
2021/01/06	7	18.25	0	0.00	18.15	7	1,724	0.41%
2020/12/29	10	19.40	0	0.00	19.35	10	1,627	0.61%
2020/12/22	0	0.00	35	18.72	18.55	-35	1,587	-2.21%
2020/12/17	0	0.00	5	19.32	19.40	-5	1,584	-0.32%
2020/12/16	0	0.00	5	19.05	19.40	-5	1,561	-0.32%
2020/12/11	35	18.56	11	19.40	18.50	24	1,909	1.26%
2020/11/27	0	0.00	1	18.20	18.65	-1	1,801	-0.06%
2020/11/26	1	18.00	0	0.00	18.00	1	1,796	0.06%
2020/11/19	11	16.74	0	0.00	16.90	11	1,676	0.66%
2020/10/13	0	0.00	2	16.05	16.10	-2	1,693	-0.12%
2020/09/25	1	15.85	0	0.00	15.45	1	1,830	0.05%
2020/09/24	1	15.90	0	0.00	15.85	1	1,817	0.06%
2020/09/17	14	16.62	14	17.09	16.65	0	1,718	0.00%
2020/09/08	0	0.00	4	15.95	16.00	-4	1,365	-0.29%
2020/09/07	0	0.00	2	16.65	16.25	-2	1,348	-0.15%
2020/09/04	0	0.00	2	16.75	16.75	-2	1,323	-0.15%
2020/09/03	8	17.26	1	16.55	17.00	7	1,287	0.54%
2020/09/02	1	16.30	0	0.00	16.20	1	1,137	0.09%
2020/08/17	12	16.52	2	16.48	16.15	10	881	1.13%
2020/08/14	0	0.00	5	16.20	16.30	-5	844	-0.59%
2020/08/11	0	0.00	2	15.30	15.30	-2	797	-0.25%
2020/08/05	0	0.00	1	15.35	15.45	-1	986	-0.10%
2020/08/04	1	15.15	1	15.20	15.25	0	995	0.00%
2020/07/27	1	14.45	0	0.00	14.45	1	1,032	0.10%
2020/06/09	0	0.00	1	15.40	15.30	-1	1,190	-0.08%
2020/06/08	1	15.45	0	0.00	15.40	1	1,229	0.08%
2020/05/28	5	15.70	0	0.00	15.00	5	1,233	0.41%
2020/05/27	0	0.00	1	14.55	14.60	-1	1,197	-0.08%
2020/05/26	1	14.80	0	0.00	14.70	1	1,204	0.08%
2020/05/11	0	15.00	0	0.00	14.80	0	996	0.00%
2020/03/20	0	0.00	5	12.45	12.60	-5	1,131	-0.44%
2020/03/19	5	11.30	0	0.00	11.60	5	1,144	0.44%
2020/03/13	8	12.40	0	0.00	13.00	8	1,077	0.74%
2020/03/12	5	13.55	0	0.00	13.75	5	1,021	0.49%
2020/03/09	5	15.20	0	0.00	15.10	5	979	0.51%
2020/03/04	5	16.00	0	0.00	16.05	5	982	0.51%
2020/02/24	5	16.55	0	0.00	16.70	5	1,038	0.48%
2020/02/21	5	16.60	0	0.00	16.75	5	1,060	0.47%
2020/02/17	0	0.00	8	16.58	16.55	-8	1,049	-0.76%
2020/02/10	0	0.00	5	15.70	15.80	-5	1,166	-0.43%
2020/02/06	4	16.70	0	0.00	16.80	4	1,177	0.34%
2020/02/04	9	16.40	0	0.00	16.35	9	1,319	0.68%
2020/01/03	0	0.00	10	18.80	18.80	-10	1,498	-0.67%
2019/12/20	0	0.00	3	19.00	19.00	-3	1,641	-0.18%
2019/12/12	0	0.00	10	19.40	19.45	-10	1,915	-0.52%
2019/11/29	0	0.00	7	20.60	20.30	-7	2,244	-0.31%
2019/11/27	10	20.65	0	0.00	20.45	10	2,432	0.41%
2019/11/20	0	0.00	10	20.20	20.20	-10	3,366	-0.30%
2019/11/08	10	22.18	0	0.00	21.95	10	4,932	0.20%
2019/11/07	10	21.55	0	0.00	22.10	10	5,076	0.20%
2019/11/06	0	0.00	1	21.20	21.20	-1	5,070	-0.02%
2019/11/01	10	22.55	0	0.00	21.65	10	5,100	0.20%
2019/10/28	0	0.00	26	22.78	22.85	-26	5,143	-0.51%
2019/10/18	5	23.20	10	23.44	23.10	-5	5,362	-0.09%
2019/10/17	2	23.75	0	0.00	23.85	2	5,465	0.04%
2019/10/16	9	23.88	3	24.00	24.20	6	5,614	0.11%
2019/10/08	0	0.00	7	23.40	23.20	-7	5,508	-0.13%
2019/10/04	2	23.50	0	0.00	23.35	2	5,675	0.04%
2019/09/26	5	23.70	0	0.00	23.35	5	6,094	0.08%
2019/09/24	2	23.65	0	0.00	23.45	2	6,344	0.03%
2019/09/23	10	23.35	0	0.00	23.35	10	6,608	0.15%
2019/08/28	24	24.35	5	24.43	24.35	19	6,464	0.29%
2019/08/27	8	24.15	10	24.28	24.50	-2	6,338	-0.03%
2019/08/26	32	23.43	30	23.75	23.60	2	6,035	0.03%
2019/08/23	10	23.08	0	0.00	22.70	10	5,753	0.17%
2019/08/22	10	23.00	0	0.00	22.95	10	5,670	0.18%
2019/08/20	24	22.97	4	22.80	22.70	20	5,494	0.36%
2019/08/16	4	22.88	4	23.00	23.00	0	5,280	0.00%
2019/08/13	6	22.42	10	22.60	22.30	-4	4,631	-0.09%
2019/08/12	5	21.05	2	21.70	21.70	3	3,970	0.08%
2019/08/05	2	20.50	0	0.00	20.35	2	3,632	0.06%
2019/07/24	0	0.00	5	20.35	20.25	-5	3,225	-0.15%
2019/07/15	0	0.00	1	20.10	20.20	-1	2,734	-0.04%
2019/07/12	0	0.00	4	19.75	19.85	-4	2,694	-0.15%
2019/07/11	1	19.50	0	0.00	19.60	1	2,659	0.04%
2019/07/09	0	0.00	3	21.43	20.90	-3	2,465	-0.12%
2019/07/08	1	20.20	0	0.00	20.65	1	2,245	0.04%
2019/07/03	1	20.30	30	20.45	20.55	-29	2,034	-1.43%
2019/07/02	1	21.05	0	0.00	21.10	1	1,896	0.05%
2019/06/28	1	20.25	1	20.65	20.60	0	1,604	0.00%
2019/06/26	27	19.27	0	0.00	19.05	27	1,200	2.25%
2019/06/25	1	19.30	2	19.30	19.10	-1	1,048	-0.10%
2019/06/21	4	18.43	2	18.30	18.05	2	713	0.28%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2018/08/16	2	13.90	0	0.00	14.60	2	424	0.47%
2018/04/27	0	0.00	6	15.25	15.10	-6	903	-0.66%
2018/03/28	6	16.30	0	0.00	16.30	6	1,268	0.47%
2018/01/03	0	0.00	8	16.60	16.55	-8	3,901	-0.21%