台驊投控 (2636)-元大-北三重券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
90.9
漲跌
▲1.2
漲幅
+1.34%
成交量
980張
產業
上市航運類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	92.30	1	89.50	89.70	0	728	0.00%
2024/09/23	0	86.40	0	0.00	86.60	0	656	0.00%
2024/09/09	5	83.00	0	0.00	83.70	5	801	0.62%
2024/09/04	0	85.10	0	0.00	84.60	0	1,004	0.00%
2024/08/28	0	88.70	0	0.00	88.20	0	1,208	0.00%
2024/08/27	0	88.88	0	0.00	88.20	0	1,252	0.00%
2024/08/23	0.1	88.80	0	0.00	88.90	0.1	1,327	0.01%
2024/08/22	0.1	89.40	0	0.00	89.20	0.1	1,480	0.01%
2024/08/20	1	90.00	0	0.00	89.90	1	1,626	0.06%
2024/08/16	0.1	90.70	0	0.00	90.10	0.1	1,657	0.00%
2024/08/13	0.1	90.30	0	0.00	89.30	0.1	1,730	0.01%
2024/08/09	0	90.80	0	0.00	89.00	0	1,832	0.00%
2024/08/07	0	89.50	0	0.00	92.80	0	2,326	0.00%
2024/08/02	0	0.00	1	94.10	93.80	-1	2,434	-0.04%
2024/08/01	1	93.50	0	0.00	94.50	1	2,438	0.04%
2024/07/22	1	91.00	2.1	90.00	91.20	-1.1	2,555	-0.04%
2024/07/19	2	95.85	0	0.00	93.20	2	2,549	0.08%
2024/07/16	0.1	96.80	0	0.00	96.80	0.1	2,577	0.00%
2024/07/12	1	97.30	1	97.60	96.80	0	2,601	0.00%
2024/07/11	0.1	96.40	0	0.00	96.30	0.1	2,610	0.00%
2024/07/09	1	94.60	1	95.50	95.80	0	2,738	0.00%
2024/07/08	0.1	95.73	5.5	93.23	93.10	-5.4	2,803	-0.19%
2024/07/05	0.7	96.95	0	0.00	96.40	0.7	2,801	0.03%
2024/07/04	0.1	98.10	0	0.00	97.60	0.1	2,797	0.00%
2024/07/03	0	99.00	0	0.00	98.40	0	2,826	0.00%
2024/07/02	2	98.60	0	0.00	98.10	2	2,821	0.07%
2024/07/01	1	98.50	0	0.00	97.60	1	2,816	0.04%
2024/06/28	0.1	98.20	0	0.00	97.50	0.1	2,815	0.00%
2024/06/27	0	98.80	0	0.00	98.50	0	2,816	0.00%
2024/06/25	0.1	98.50	0	0.00	99.60	0.1	2,827	0.00%
2024/06/24	2	99.50	0	0.00	98.90	2	2,837	0.07%
2024/06/21	1	103.00	1	101.00	100.50	0	2,840	0.00%
2024/06/19	0	0.00	1	102.00	100.00	-1	2,832	-0.04%
2024/06/18	0	0.00	0.1	100.00	99.90	-0.1	2,843	0.00%
2024/06/14	1	100.48	0	0.00	100.00	1	2,881	0.04%
2024/06/13	1	100.50	0	0.00	99.50	1	2,880	0.03%
2024/06/12	2.2	97.98	0	0.00	97.30	2.2	3,040	0.07%
2024/06/11	1.3	109.23	1	105.50	101.50	0.3	3,093	0.01%
2024/06/07	5	112.50	0.1	112.50	112.50	5	3,038	0.16%
2024/06/05	2.1	113.96	5.1	112.91	110.00	-3	2,995	-0.10%
2024/06/04	2.1	109.79	2	110.00	110.50	0.1	2,970	0.00%
2024/06/03	1	111.50	0.1	112.00	112.00	1	2,963	0.03%
2024/05/30	2	114.50	0	0.00	113.00	2	2,950	0.07%
2024/05/29	0.2	114.00	0	0.00	113.50	0.2	2,943	0.01%
2024/05/28	5	119.90	5	118.00	115.00	0	2,910	0.00%
2024/05/27	0	0.00	1	111.00	118.00	-1	2,773	-0.04%
2024/05/21	1	107.00	0	0.00	107.00	1	2,669	0.04%
2024/05/20	1	108.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	0	0.00	0.1	112.00	110.50	-0.1	2,679	0.00%
2024/05/16	1	109.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	2	108.25	2.1	106.52	108.50	-0.1	2,610	0.00%
2024/05/14	5.1	113.81	2	113.00	111.00	3	2,561	0.12%
2024/05/13	6.1	116.74	10.1	117.23	115.50	-4.1	2,340	-0.17%
2024/05/10	3	102.50	4	104.50	109.00	-1	2,096	-0.05%
2024/05/09	2	99.65	3	100.23	99.30	-1	2,008	-0.05%
2024/05/08	1	99.00	0	0.00	98.50	1	1,983	0.05%
2024/05/02	0	0.00	0.1	103.00	102.00	-0.1	1,962	-0.01%
2024/04/29	0	0.00	1	104.00	104.00	-1	1,978	-0.05%
2024/04/26	1.1	98.76	1	97.90	98.60	0.1	1,940	0.01%
2024/04/25	1	96.70	1	97.70	96.40	0	1,924	0.00%
2024/04/19	2	95.50	0	0.00	93.70	2	2,007	0.10%
2024/04/18	1	95.00	0.1	96.00	94.90	0.9	2,074	0.04%
2024/04/16	1	93.80	0	93.00	92.50	1	2,111	0.05%
2024/04/15	2	97.75	1	98.10	95.80	1	2,153	0.05%
2024/04/12	1.1	99.98	9.2	104.29	106.00	-8.1	2,135	-0.38%
2024/04/11	1	97.10	0	0.00	97.80	1	2,178	0.05%
2024/04/09	2	97.85	2	96.86	96.60	0	2,346	0.00%
2024/04/02	1	93.60	1	93.20	94.30	0	2,428	0.00%
2024/04/01	3	94.00	0	0.00	93.50	3	2,466	0.12%
2024/03/29	0	0.00	1	94.20	94.90	-1	2,516	-0.04%
2024/03/22	0	0.00	12	96.49	97.60	-12	3,655	-0.33%
2024/03/21	0	0.00	2	98.65	98.60	-2	3,780	-0.05%
2024/03/20	2	98.20	1	98.60	96.80	1	3,765	0.03%
2024/03/18	0	93.80	0	0.00	94.40	0	3,744	0.00%
2024/03/15	5	91.92	5	94.80	92.10	0	3,758	0.00%
2024/03/14	3	98.07	5	100.20	97.70	-2	3,563	-0.06%
2024/03/13	0	0.00	43	94.50	94.80	-43	3,453	-1.25%
2024/03/08	1	92.20	1	94.90	93.20	0	3,453	0.00%
2024/03/07	0	0.00	4	93.30	92.90	-4	3,437	-0.12%
2024/03/06	0	0.00	0	93.00	92.70	0	3,432	0.00%
2024/03/05	4	93.00	0	0.00	94.00	4	3,421	0.12%
2024/02/29	2	92.25	0	0.00	92.10	2	3,354	0.06%
2024/02/27	0	91.00	0	0.00	91.00	0	3,337	0.00%
2024/02/23	0	92.17	0	0.00	92.00	0	3,349	0.00%
2024/02/19	0	0.00	11	89.25	89.50	-11	3,275	-0.34%
2024/02/16	0	0.00	14	88.56	88.50	-14	3,278	-0.43%
2024/02/15	0	0.00	29	88.30	88.30	-29	3,281	-0.88%
2024/02/05	0	88.00	2	88.75	88.70	-2	3,266	-0.06%
2024/02/02	4	88.05	0	0.00	88.00	4	3,236	0.12%
2024/01/31	0	0.00	2	90.40	90.40	-2	3,174	-0.06%
2024/01/26	3	90.43	0	0.00	90.40	3	3,191	0.09%
2024/01/23	2	91.00	0	0.00	90.90	2	3,151	0.06%
2024/01/17	1	92.00	1	91.10	90.60	0	3,091	0.00%
2024/01/15	1	93.50	0	0.00	93.80	1	3,038	0.03%
2024/01/12	0	0.00	1	93.70	92.80	-1	2,970	-0.03%
2024/01/11	4	90.55	0	0.00	89.80	4	2,885	0.14%
2024/01/10	3	90.07	1	89.30	89.30	2	2,886	0.07%
2024/01/09	10	90.66	7	91.21	90.00	3	2,842	0.11%
2024/01/08	7	95.47	6	96.45	96.10	1	2,763	0.04%
2024/01/05	12	93.45	17	94.92	96.50	-5	2,690	-0.19%
2024/01/04	17	90.80	19	93.39	92.60	-2	2,575	-0.08%
2024/01/03	6	88.60	6.1	88.71	88.30	-0.1	2,438	0.00%
2024/01/02	6	90.35	1	87.40	87.40	5	2,402	0.21%
2023/12/29	5	86.90	1	86.70	86.70	4	2,332	0.17%
2023/12/28	5	87.10	0	0.00	87.00	5	2,361	0.21%
2023/12/27	9	89.57	1	88.50	88.50	8	2,366	0.34%
2023/12/26	8	89.15	7	89.66	89.00	1	2,348	0.04%
2023/12/25	16	88.50	14	89.14	88.20	2	2,303	0.09%
2023/12/22	23.2	96.67	14	96.66	95.10	9.2	2,193	0.42%
2023/12/21	43	97.20	14	96.93	96.00	29	2,020	1.44%
2023/12/20	8	93.84	2	94.10	94.00	6	1,703	0.35%
2023/12/19	24	94.78	12	94.93	94.50	12	1,562	0.77%
2023/12/18	8	90.30	1	90.90	90.90	7	1,136	0.61%
2023/12/14	4	82.60	0	0.00	82.50	4	982	0.41%
2023/12/13	10	83.30	0	0.00	83.80	10	978	1.02%
2023/12/12	0	0.00	1	83.00	82.40	-1	985	-0.10%
2023/12/07	1	80.10	0	0.00	80.00	1	941	0.11%
2023/12/05	0	0.00	1	81.00	81.90	-1	901	-0.11%
2023/12/04	8	79.60	2	80.95	81.40	6	851	0.70%
2023/11/30	12	77.30	0	0.00	77.00	12	791	1.52%
2023/11/22	1	79.00	0	0.00	79.20	1	752	0.13%
2023/11/21	0	0.00	2	78.20	78.40	-2	734	-0.27%
2023/11/20	0	0.00	22	78.01	78.20	-22	725	-3.03%
2023/11/17	6	78.08	0	0.00	78.20	6	718	0.84%
2023/11/16	1	77.50	0	0.00	77.70	1	705	0.14%
2023/11/14	3	77.13	0	0.00	77.00	3	717	0.42%
2023/11/13	1	77.00	1	77.20	77.10	0	705	0.00%
2023/11/09	1	77.00	0	0.00	76.90	1	701	0.14%
2023/11/08	0	0.00	4	77.90	77.30	-4	699	-0.57%
2023/11/07	0	0.00	5.1	77.59	76.80	-5.1	697	-0.73%
2023/10/26	0	0.00	0.1	73.00	72.40	-0.1	701	-0.01%
2023/10/16	0	70.97	0	0.00	70.90	0	681	0.00%
2023/10/13	2	71.85	0	0.00	71.10	2	684	0.29%
2023/10/12	0	0.00	1	71.40	72.10	-1	682	-0.15%
2023/10/11	5	75.10	0	0.00	73.30	5	671	0.74%
2023/10/06	0	0.00	1	78.30	77.90	-1	665	-0.15%
2023/10/05	3	76.80	3	77.10	76.90	0	682	0.00%
2023/10/03	0.1	75.40	5	74.76	74.90	-5	626	-0.79%
2023/10/02	7	75.40	0	0.00	74.20	7	609	1.15%
2023/09/28	16	76.94	0	0.00	77.00	16	592	2.70%
2023/09/22	1	77.40	0	0.00	76.80	1	746	0.13%
2023/09/21	0.1	78.70	0	0.00	77.40	0.1	751	0.01%
2023/09/15	0	0.00	17	78.46	78.20	-17	736	-2.31%
2023/09/11	2	73.35	0	0.00	73.10	2	688	0.29%
2023/09/07	1	72.90	0	0.00	72.90	1	695	0.14%
2023/09/06	2	73.85	0	0.00	73.70	2	704	0.28%
2023/09/04	1	73.00	0	0.00	73.50	1	749	0.13%
2023/09/01	1	74.10	0	0.00	73.80	1	754	0.13%
2023/08/29	2	73.60	0	0.00	73.60	2	808	0.25%
2023/08/24	6	74.90	0	0.00	73.50	6	868	0.69%
2023/08/18	0	0.00	2	77.95	76.80	-2	912	-0.22%
2023/08/10	0	0.00	6	75.60	75.00	-6	894	-0.67%
2023/08/09	0	0.00	1	76.10	75.80	-1	894	-0.11%
2023/08/08	6	76.60	0	0.00	76.50	6	890	0.67%
2023/07/19	0	0.00	5	71.00	70.20	-5	852	-0.59%
2023/07/18	0.1	68.60	3	70.00	69.30	-2.9	850	-0.34%
2023/07/17	0	0.00	2	68.00	68.90	-2	846	-0.24%
2023/07/13	0	0.00	1	67.20	66.80	-1	857	-0.12%
2023/07/07	0	72.73	0	0.00	72.00	0	846	0.01%
2023/07/06	0	73.13	0	0.00	73.20	0	839	0.00%
2023/07/05	0.3	75.18	0	0.00	74.30	0.3	836	0.04%
2023/07/04	2.1	79.90	1	79.50	76.10	1.1	827	0.13%
2023/07/03	0	0.00	4.5	76.51	77.50	-4.5	739	-0.61%
2023/06/28	0.1	70.60	20	70.28	70.30	-20	668	-2.99%
2023/06/21	0.1	71.20	0	0.00	70.90	0.1	675	0.01%
2023/06/19	2	71.90	0	0.00	72.00	2	714	0.28%
2023/06/13	1	72.00	0	0.00	72.60	1	972	0.10%
2023/06/06	0	0.00	1	71.70	71.40	-1	1,459	-0.07%
2023/06/01	0	70.67	0	0.00	70.50	0	1,447	0.00%
2023/05/30	0	71.10	0	0.00	70.60	0	1,447	0.00%
2023/05/29	3.1	71.00	2	71.50	71.70	1.1	1,441	0.08%
2023/05/16	1	75.30	0	0.00	75.30	1	1,432	0.07%
2023/05/15	0.2	75.38	0	0.00	75.80	0.2	1,438	0.01%
2023/05/12	0.1	75.40	0	0.00	75.60	0.1	1,442	0.01%
2023/05/09	0	0.00	2	77.60	75.60	-2	1,449	-0.14%
2023/05/08	1	76.30	0	0.00	75.50	1	1,448	0.07%
2023/05/02	0	77.00	0	0.00	77.10	0	1,488	0.00%
2023/04/25	1	75.60	1	75.30	75.10	0	1,509	0.00%
2023/04/21	0.1	76.92	0	0.00	76.00	0.1	1,530	0.00%
2023/04/20	0	78.30	1.3	78.12	78.00	-1.2	1,530	-0.08%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.06%
2023/04/18	1	80.25	0	0.00	79.20	1	1,554	0.07%
2023/04/17	0.1	79.60	1	80.10	80.20	-0.9	1,550	-0.06%
2023/04/14	1	77.90	1	78.10	78.50	0	1,568	0.00%
2023/04/13	0.1	78.35	0	0.00	77.60	0.1	1,582	0.01%
2023/04/12	0.1	79.14	0	0.00	79.00	0.1	1,588	0.01%
2023/04/11	0.1	79.50	0	0.00	79.20	0.1	1,600	0.01%
2023/04/07	0	78.60	0	0.00	78.90	0	1,642	0.00%
2023/03/30	0	0.00	2	77.90	77.50	-2	1,712	-0.12%
2023/03/29	0	0.00	8	76.84	77.60	-8	1,737	-0.46%
2023/03/28	0	0.00	1.2	77.23	76.60	-1.2	1,777	-0.07%
2023/03/27	0	0.00	4	76.85	76.90	-4	1,847	-0.22%
2023/03/24	2	76.40	1	76.70	76.30	1	1,956	0.05%
2023/03/23	17.1	76.47	7	76.21	76.70	10.1	1,979	0.51%
2023/03/21	4.1	78.44	0	0.00	77.60	4.1	1,969	0.21%
2023/03/20	1.2	79.12	0	0.00	79.70	1.2	1,958	0.06%
2023/03/17	1.2	77.25	1	76.80	80.00	0.2	1,932	0.01%
2023/03/16	3	76.33	0.1	76.30	76.30	2.9	1,800	0.16%
2023/03/15	14	76.76	10.8	77.17	76.00	3.3	1,782	0.18%
2023/03/14	7.3	79.76	4	79.75	80.10	3.3	1,693	0.19%
2023/03/13	1	78.00	26	79.05	79.80	-25	1,606	-1.56%
2023/03/10	3.2	73.49	18	73.86	72.60	-14.9	1,431	-1.04%
2023/03/09	0	0.00	2	74.80	74.10	-2	1,381	-0.14%
2023/03/08	0.1	71.50	0	0.00	71.80	0.1	1,365	0.00%
2023/03/07	0.4	71.50	0	0.00	71.90	0.4	1,370	0.03%
2023/03/03	2	71.50	1	70.10	71.40	1	1,369	0.07%
2023/03/02	1	69.40	6	70.03	69.90	-5	1,362	-0.37%
2023/03/01	0.1	67.90	0	0.00	68.50	0.1	1,364	0.00%
2023/02/24	0	69.00	16	69.11	69.00	-16	1,365	-1.17%
2023/02/23	0	0.00	3	69.27	68.80	-3	1,357	-0.22%
2023/02/21	1	67.50	4	68.00	67.90	-3	1,349	-0.22%
2023/02/20	11	66.64	9	66.78	66.90	2	1,350	0.15%
2023/02/17	4.1	65.78	0	0.00	65.70	4.1	1,354	0.30%
2023/02/14	0	0.00	2	66.90	66.70	-2	1,440	-0.14%
2023/02/13	3	65.30	0	0.00	65.30	3	1,471	0.20%
2023/02/03	24	68.16	2	67.70	67.40	22	1,720	1.28%
2023/01/30	1	63.50	1	63.60	63.50	0	1,715	0.00%
2023/01/17	0.2	63.60	0	0.00	63.50	0.2	1,748	0.01%
2023/01/13	0.1	64.27	0	0.00	63.80	0.1	1,769	0.00%
2023/01/12	0.2	65.77	0	0.00	64.10	0.2	1,790	0.01%
2023/01/09	2.1	66.31	0	0.00	66.40	2.1	1,820	0.11%
2023/01/06	6.2	66.90	0	0.00	66.60	6.2	1,824	0.34%
2023/01/05	4	68.40	1	68.50	68.10	3	1,830	0.16%
2023/01/04	12.6	68.77	0	0.00	68.50	12.6	1,838	0.68%
2022/12/30	0.3	76.40	0	0.00	76.00	0.3	1,799	0.02%
2022/12/28	1	76.20	0	0.00	77.30	1	1,782	0.06%
2022/12/27	2	76.10	2	76.10	76.20	0	1,774	0.00%
2022/12/26	5	74.90	0	0.00	74.90	5	1,777	0.28%
2022/12/23	1	75.80	1	76.10	76.30	0	1,774	0.00%
2022/12/22	2	76.60	7	77.06	77.00	-5	1,766	-0.28%
2022/12/20	1	75.70	1	74.70	74.20	0	1,719	0.00%
2022/12/19	3	77.20	7	77.69	74.60	-4	1,711	-0.23%
2022/12/16	13.4	76.83	7	76.40	76.00	6.4	1,644	0.39%
2022/12/15	0.2	72.67	0	0.00	72.70	0.2	1,539	0.01%
2022/12/12	0	0.00	0.3	71.80	71.50	-0.3	1,517	-0.02%
2022/12/06	21	75.48	0	0.00	74.50	21	1,465	1.43%
2022/11/30	0	0.00	0.1	78.80	78.60	-0.1	1,408	-0.01%
2022/11/22	0	72.70	0	0.00	72.70	0	1,408	0.00%
2022/11/11	0	0.00	2	72.40	71.60	-2	1,429	-0.14%
2022/11/10	2	71.40	0	0.00	71.20	2	1,402	0.14%
2022/11/09	0	0.00	1	72.40	72.30	-1	1,378	-0.07%
2022/11/08	1	72.90	2.1	73.17	72.20	-1.1	1,360	-0.08%
2022/11/07	4	68.38	2	68.60	69.50	2	1,300	0.15%
2022/11/04	0	0.00	0.3	65.57	66.70	-0.3	1,197	-0.03%
2022/10/17	0.3	57.20	0	0.00	59.80	0.3	1,181	0.03%
2022/10/11	0	0.00	1	64.50	65.40	-1	1,181	-0.08%
2022/10/04	0.1	66.90	0.1	66.00	67.50	0	1,258	0.00%
2022/09/30	0	0.00	1	61.50	63.40	-1	1,301	-0.08%
2022/09/28	0	0.00	2	61.80	61.40	-2	1,343	-0.15%
2022/09/26	0.1	65.40	0	0.00	63.90	0.1	1,390	0.01%
2022/09/23	0	0.00	0.2	71.70	71.00	-0.2	1,413	-0.01%
2022/09/15	1	73.70	0	0.00	74.30	1	2,025	0.05%
2022/09/12	1	73.60	1	73.90	73.10	0	2,274	0.00%
2022/09/05	1	72.70	0	0.00	72.30	1	2,487	0.04%
2022/08/31	0.1	76.60	0	0.00	78.80	0.1	2,776	0.00%
2022/08/29	2	77.20	0	0.00	77.20	2	2,846	0.07%
2022/08/26	0	82.10	4	82.10	81.90	-4	2,882	-0.14%
2022/08/25	0	0.00	0	82.20	82.00	0	2,921	0.00%
2022/08/24	1	81.60	0	0.00	81.20	1	2,965	0.03%
2022/08/23	4	81.81	0	0.00	81.70	4	3,053	0.13%
2022/08/22	2	83.85	0	0.00	83.80	2	3,149	0.06%
2022/08/19	2	86.90	0	0.00	87.00	2	3,184	0.06%
2022/08/17	0	86.60	0	0.00	86.70	0	3,238	0.00%
2022/08/16	1	86.00	0	0.00	85.50	1	3,288	0.03%
2022/08/15	3	87.10	0	0.00	86.70	3	3,362	0.09%
2022/08/12	0.1	88.32	0	0.00	88.80	0.1	3,366	0.00%
2022/08/11	0.3	88.00	0	0.00	88.40	0.3	3,375	0.01%
2022/08/09	0	86.50	1	88.00	88.60	-1	3,381	-0.03%
2022/08/05	0	0.00	1	86.90	87.00	-1	3,379	-0.03%
2022/08/04	1	83.20	0	0.00	84.80	1	3,392	0.03%
2022/08/02	0.2	85.67	0	0.00	86.40	0.2	3,400	0.00%
2022/07/29	0	0.00	6	86.33	85.80	-6	3,420	-0.18%
2022/07/28	1	83.30	0	0.00	83.30	1	3,421	0.03%
2022/07/27	3	85.50	3	85.23	85.00	0	3,434	0.00%
2022/07/25	6	85.60	0	0.00	86.30	6	3,438	0.17%
2022/07/22	0	0.00	11	86.50	88.00	-11	3,433	-0.32%
2022/07/21	11	84.78	1	84.60	85.90	10	3,412	0.29%
2022/07/19	0	0.00	9	82.90	83.10	-9	3,403	-0.26%
2022/07/15	0.2	82.00	2	81.90	82.00	-1.8	3,382	-0.05%
2022/07/14	6	82.70	0	0.00	83.00	6	3,401	0.18%
2022/07/12	4	81.23	1	81.00	80.90	3	3,366	0.09%
2022/07/11	3.1	86.31	3	86.10	85.90	0.1	3,357	0.00%
2022/07/08	0	0.00	10	85.89	87.40	-10	3,329	-0.30%
2022/07/07	0.1	81.90	1	82.50	82.70	-0.9	3,297	-0.03%
2022/07/06	2	81.20	1	81.20	81.20	1	3,275	0.03%
2022/07/05	1	83.20	3	81.70	83.00	-2	3,268	-0.06%
2022/07/01	0.2	82.00	0	0.00	80.80	0.2	3,224	0.01%
2022/06/30	3	86.70	2	86.60	86.20	1	3,181	0.03%
2022/06/29	9	90.90	3	90.30	89.60	6	3,144	0.19%
2022/06/28	18.1	93.69	17	94.62	95.40	1.1	3,081	0.03%
2022/06/27	2.1	94.95	2	96.80	96.80	0.1	2,922	0.00%
2022/06/24	2	89.54	2	88.70	88.00	0	2,780	0.00%
2022/06/23	0.2	83.85	0	0.00	83.00	0.2	2,656	0.01%
2022/06/22	1	87.02	10.2	84.55	83.60	-9.2	2,618	-0.35%
2022/06/20	1.3	90.90	0	0.00	87.00	1.3	2,485	0.05%
2022/06/17	1	96.70	1	96.10	95.80	0	2,395	0.00%
2022/06/16	1.3	100.04	3.1	100.50	97.00	-1.9	2,343	-0.08%
2022/06/15	0.1	107.00	0	0.00	103.50	0.1	2,300	0.00%
2022/06/14	13	108.15	12	108.75	108.00	1	2,315	0.04%
2022/06/13	1.2	108.75	1	108.50	108.50	0.2	2,350	0.01%
2022/06/10	4	117.38	2	116.50	116.50	2	2,360	0.08%
2022/06/09	1	134.50	1.5	134.67	133.00	-0.5	2,299	-0.02%
2022/06/08	1	140.94	3	139.00	138.50	-2	2,259	-0.09%
2022/06/07	1	138.50	1	137.50	137.50	0	2,373	0.00%
2022/06/06	1	137.00	2	137.50	137.50	-1	2,877	-0.03%
2022/06/01	1	133.50	12	132.38	132.50	-11	3,292	-0.33%
2022/05/31	5	128.50	1	130.00	133.00	4	3,909	0.10%
2022/05/30	9	132.78	6	133.50	132.50	3	4,051	0.07%
2022/05/27	3	126.67	1	128.00	129.00	2	3,976	0.05%
2022/05/26	1	124.50	2.4	124.60	124.50	-1.4	3,991	-0.03%
2022/05/25	9	123.39	2	123.00	123.50	7	4,015	0.17%
2022/05/24	1	125.50	1	122.00	123.50	0	4,021	0.00%
2022/05/23	2	121.75	2	124.00	124.00	0	3,987	0.00%
2022/05/20	1	119.00	0	0.00	117.00	1	3,953	0.03%
2022/05/19	1.1	113.09	1	115.00	115.50	0.1	4,042	0.00%
2022/05/17	2.1	115.50	1	115.00	115.00	1.1	4,080	0.03%
2022/05/16	3.1	116.51	2	117.25	117.50	1.1	4,089	0.03%
2022/05/13	1	116.50	1	118.00	120.00	0	4,090	0.00%
2022/05/12	1.1	116.95	1	114.50	114.50	0.1	4,116	0.00%
2022/05/11	3	118.50	2	118.75	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	120.00	121.00	-1	4,151	-0.02%
2022/05/09	3	121.33	2	119.50	120.00	1	4,184	0.02%
2022/05/06	1	121.00	1.1	123.00	124.00	-0.1	4,239	0.00%
2022/05/03	1	116.50	1	118.00	118.00	0	4,301	0.00%
2022/04/27	0.1	116.50	0	0.00	114.50	0.1	4,364	0.00%
2022/04/26	1	117.00	1	117.00	117.00	0	4,367	0.00%
2022/04/25	1	117.00	25	117.50	117.00	-24	4,373	-0.55%
2022/04/22	27	123.85	3	123.17	122.50	24	4,365	0.55%
2022/04/20	0	0.00	1	123.00	122.00	-1	4,395	-0.02%
2022/04/18	1	120.00	1	120.50	120.00	0	4,427	0.00%
2022/04/15	0	0.00	0.2	123.00	122.00	-0.2	4,450	0.00%
2022/04/13	1	121.00	1	122.00	123.50	0	4,452	0.00%
2022/04/11	1.1	120.09	0	0.00	120.00	1.1	4,473	0.02%
2022/04/01	1.2	122.00	1	122.50	123.00	0.2	4,564	0.00%
2022/03/31	0	0.00	1	122.50	122.50	-1	4,563	-0.02%
2022/03/30	3.1	122.34	1.5	122.33	122.50	1.6	4,568	0.04%
2022/03/28	0.1	122.00	0	0.00	122.50	0.1	4,565	0.00%
2022/03/25	3	124.17	1	123.00	123.00	2	4,581	0.04%
2022/03/24	0.1	129.00	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	0	0.00	0	130.50	129.00	0	4,601	0.00%
2022/03/22	8	131.00	0.1	131.00	130.00	7.9	4,618	0.17%
2022/03/18	2	130.00	1	130.00	131.50	1	4,671	0.02%
2022/03/17	2	130.50	2	130.00	133.00	0	4,668	0.00%
2022/03/16	6.1	129.60	5	128.50	129.00	1.1	4,670	0.02%
2022/03/15	8	138.56	9	136.78	134.00	-1	4,713	-0.02%
2022/03/14	1	140.50	1	139.00	139.50	0	4,762	0.00%
2022/03/11	21.1	139.40	18.9	140.00	140.00	2.2	4,851	0.05%
2022/03/10	17.1	143.67	16.1	139.06	139.00	1	4,898	0.02%
2022/03/09	21	145.33	25	145.12	141.00	-4	4,863	-0.08%
2022/03/08	6	147.16	6	148.00	150.00	0	4,582	0.00%
2022/03/07	28.5	150.96	26	151.94	146.50	2.5	4,386	0.06%
2022/03/04	27	155.20	34.1	153.84	153.00	-7.1	4,324	-0.16%
2022/03/03	2	143.99	9	146.72	150.00	-7	3,707	-0.19%
2022/03/02	3	136.00	3	136.00	136.50	0	3,540	0.00%
2022/03/01	1	132.00	1	135.00	137.00	0	3,559	0.00%
2022/02/24	2	128.50	1	127.00	126.50	1	3,523	0.03%
2022/02/23	2	131.50	1	131.50	131.50	1	3,539	0.03%
2022/02/22	0	129.00	1	130.00	129.00	-1	3,578	-0.03%
2022/02/21	2.1	135.21	1	137.00	133.50	1.1	3,596	0.03%
2022/02/18	10	131.00	10	130.50	129.50	0	3,554	0.00%
2022/02/17	0.2	127.02	0	0.00	127.00	0.2	3,609	0.01%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/15	1	125.50	1	126.00	124.00	0	3,877	0.00%
2022/02/14	3	126.83	3	126.67	125.50	0	4,015	0.00%
2022/02/11	2.1	127.24	2	127.75	125.50	0.1	4,066	0.00%
2022/02/10	1	126.01	1	126.50	125.50	0	4,158	0.00%
2022/02/09	3	123.33	3	123.83	125.50	0	4,363	0.00%
2022/02/08	2	122.25	2	124.25	122.50	0	4,597	0.00%
2022/02/07	3	120.17	3	120.17	121.00	0	4,926	0.00%
2022/01/26	3	116.00	4	115.13	112.00	-1	5,286	-0.02%
2022/01/25	1	111.50	1	110.50	110.50	0	5,312	0.00%
2022/01/21	1.1	119.43	1	116.50	116.00	0.1	5,426	0.00%
2022/01/19	1	122.50	1	121.00	120.50	0	5,473	0.00%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/17	0	124.00	0	0.00	123.50	0	5,631	0.00%
2022/01/14	2	125.25	2	126.25	126.50	0	5,724	0.00%
2022/01/13	0	0.00	2	126.00	126.00	-2	5,812	-0.03%
2022/01/12	1	128.00	1	128.00	127.50	0	5,870	0.00%
2022/01/11	1	129.50	1	129.50	129.00	0	5,925	0.00%
2022/01/10	0	133.00	0	0.00	130.50	0	6,145	0.00%
2022/01/07	2	131.50	1	132.00	132.00	1	6,498	0.02%
2022/01/06	0	133.50	0	0.00	133.00	0	6,755	0.00%
2022/01/05	0	134.00	0	0.00	132.50	0	6,946	0.00%
2022/01/04	0	134.25	0	0.00	134.50	0	7,109	0.00%
2022/01/03	6	133.34	7	133.00	134.00	-1	7,160	-0.01%
2021/12/30	0	136.67	0	0.00	136.50	0	7,336	0.00%
2021/12/29	0	139.00	0	0.00	137.50	0	7,451	0.00%
2021/12/28	1	139.01	1	139.00	139.00	0	7,728	0.00%
2021/12/27	0	136.50	0	136.50	137.00	0	7,866	0.00%
2021/12/24	0	137.75	0	0.00	135.50	0	8,083	0.00%
2021/12/23	3	138.00	0	0.00	136.50	3	8,152	0.04%
2021/12/21	1	135.00	1	137.50	139.50	0	8,354	0.00%
2021/12/20	1	138.00	1	137.50	136.00	0	8,425	0.00%
2021/12/17	1	137.50	7	136.50	137.00	-6	8,496	-0.07%
2021/12/16	22	135.30	11	136.00	135.00	11	8,538	0.13%
2021/12/15	7	136.00	2	134.50	135.00	5	8,598	0.06%
2021/12/14	5	135.00	1	133.00	133.00	4	8,730	0.05%
2021/12/13	1	140.50	5	140.00	139.00	-4	8,724	-0.05%
2021/12/10	1	140.01	3	140.33	140.00	-2	8,798	-0.02%
2021/12/09	3	141.34	2	141.50	142.50	1	8,860	0.01%
2021/12/08	2	149.98	5	147.40	147.00	-3	8,831	-0.03%
2021/12/07	13	147.50	8	147.50	148.00	5	8,808	0.06%
2021/12/06	0	146.00	2	147.00	145.00	-2	8,776	-0.02%
2021/12/03	4	145.00	4	142.88	142.00	0	8,830	0.00%
2021/12/02	3	142.33	2	142.50	144.00	1	9,082	0.01%
2021/12/01	1	137.99	5	137.70	138.00	-4	8,992	-0.04%
2021/11/30	6	140.32	9	140.22	138.50	-3	9,138	-0.03%
2021/11/29	1	131.50	5	130.20	131.50	-4	9,035	-0.04%
2021/11/26	5	133.00	5	133.20	130.00	0	9,061	0.00%
2021/11/25	1	138.01	0	0.00	136.50	1	9,055	0.01%
2021/11/24	2	135.50	1	136.00	136.50	1	9,073	0.01%
2021/11/23	1	135.00	1	136.00	134.50	0	9,123	0.00%
2021/11/22	7	133.21	9	133.39	133.50	-2	9,286	-0.02%
2021/11/19	0	132.50	0	0.00	131.50	0	9,360	0.00%
2021/11/18	3	135.17	1	136.00	134.50	2	9,485	0.02%
2021/11/16	1	136.97	11	136.59	137.00	-10	9,905	-0.10%
2021/11/15	17	135.91	6	133.58	133.50	11	10,229	0.11%
2021/11/12	3	136.50	2	137.25	136.00	1	10,591	0.01%
2021/11/11	2	132.03	6	136.50	132.00	-4	10,671	-0.04%
2021/11/10	13	139.23	2	140.00	136.50	11	10,848	0.10%
2021/11/09	6	138.67	9	139.00	139.50	-3	10,983	-0.03%
2021/11/08	8	136.69	4	137.88	139.00	4	11,068	0.04%
2021/11/05	8	134.81	7	134.86	134.00	1	11,188	0.01%
2021/11/04	10	145.00	11	144.68	139.00	-1	11,506	-0.01%
2021/11/03	7	141.57	1.1	145.00	145.00	5.9	11,528	0.05%
2021/11/02	0	0.00	1	132.00	132.00	-1	11,579	-0.01%
2021/11/01	0	132.00	0	0.00	130.50	0	11,708	0.00%
2021/10/29	1	132.00	1.1	127.64	129.00	-0.1	11,795	0.00%
2021/10/28	3	127.33	2	126.75	125.00	1	12,143	0.01%
2021/10/26	0	126.25	3	126.67	126.50	-3	13,233	-0.02%
2021/10/25	2	126.00	2	126.75	127.00	0	13,697	0.00%
2021/10/22	2	123.00	0.1	123.00	122.00	2	14,045	0.01%
2021/10/20	1	128.00	1	129.00	125.00	0	14,730	0.00%
2021/10/19	3	126.50	2	127.25	127.00	1	15,460	0.01%
2021/10/18	5.1	125.21	15.7	123.28	126.00	-10.7	16,272	-0.07%
2021/10/15	10	134.20	6	132.00	133.00	4	16,540	0.02%
2021/10/14	0	0.00	1.3	137.04	138.00	-1.3	16,727	-0.01%
2021/10/13	1.1	136.47	0	0.00	125.50	1.1	17,170	0.01%
2021/10/12	1.1	130.88	2.1	131.70	133.00	-1.1	18,156	-0.01%
2021/10/08	1	134.50	1	135.50	132.00	0	18,599	0.00%
2021/10/07	1	135.00	1.1	133.67	134.00	-0.1	19,234	0.00%
2021/10/06	2	129.00	2	127.50	129.50	0	19,609	0.00%
2021/10/05	11	132.00	16	130.81	132.50	-5	20,105	-0.02%
2021/10/04	5	131.90	0.1	129.57	126.00	4.9	20,507	0.02%
2021/10/01	7.1	138.85	8	136.06	140.00	-0.9	21,336	0.00%
2021/09/30	7.1	144.40	13	142.85	144.00	-6	21,979	-0.03%
2021/09/29	9	144.44	10	140.00	139.00	-1	22,568	0.00%
2021/09/28	2.1	144.81	1	146.50	143.50	1.1	23,358	0.00%
2021/09/27	4	151.75	1	153.00	149.00	3	24,326	0.01%
2021/09/24	3	154.00	5	155.70	156.00	-2	25,248	-0.01%
2021/09/23	5	151.00	6.6	149.73	151.50	-1.6	25,817	-0.01%
2021/09/22	2	147.25	0	0.00	147.00	2	26,759	0.01%
2021/09/17	2	154.00	1	155.50	155.50	1	27,221	0.00%
2021/09/16	8	151.94	8	151.00	153.00	0	27,892	0.00%
2021/09/15	6	152.00	6	147.83	152.00	0	28,218	0.00%
2021/09/14	1	149.50	1	148.50	150.00	0	28,740	0.00%
2021/09/13	4	154.00	4	155.50	151.50	0	29,687	0.00%
2021/09/10	0	0.00	0.1	157.75	158.00	-0.1	30,107	0.00%
2021/09/09	0	155.00	0	0.00	156.00	0	30,598	0.00%
2021/09/08	8	152.56	9	152.94	154.00	-1	30,648	0.00%
2021/09/07	11	158.41	11.2	157.89	154.00	-0.2	30,675	0.00%
2021/09/06	3.2	152.47	3.1	155.88	151.50	0.2	30,423	0.00%
2021/09/03	5	161.71	4.1	162.57	157.50	0.9	30,452	0.00%
2021/09/02	0.1	177.34	0	0.00	177.00	0.1	30,303	0.00%
2021/09/01	1	176.03	0	0.00	175.00	1	30,320	0.00%
2021/08/31	2.1	180.99	6.3	180.85	179.50	-4.2	30,343	-0.01%
2021/08/30	0	182.00	1	182.00	182.50	-1	30,448	0.00%
2021/08/27	4.3	181.62	2	182.00	178.00	2.3	30,524	0.01%
2021/08/26	0.1	185.33	5	182.00	182.00	-4.9	30,680	-0.02%
2021/08/25	13	183.81	2	186.25	185.00	11	30,722	0.04%
2021/08/24	0.1	184.00	1	188.00	180.00	-0.9	31,199	0.00%
2021/08/23	3.3	187.05	3	190.82	184.00	0.3	31,441	0.00%
2021/08/20	3	176.67	6.1	176.33	177.00	-3.1	31,193	-0.01%
2021/08/19	8.1	180.32	5	181.10	174.00	3.1	31,090	0.01%
2021/08/18	6	186.49	8.1	182.37	191.50	-2.1	30,973	-0.01%
2021/08/17	3	179.68	2	183.25	174.50	1	30,603	0.00%
2021/08/16	6	181.66	7	178.21	182.50	-1	30,542	0.00%
2021/08/13	0.1	178.86	0	0.00	175.00	0.1	30,388	0.00%
2021/08/12	2	182.73	1	178.00	184.00	1	30,321	0.00%
2021/08/11	15	180.73	19	182.82	177.50	-4	30,246	-0.01%
2021/08/10	24	187.48	24	190.56	187.00	0	29,958	0.00%
2021/08/09	7	185.15	8	189.88	183.00	-1	29,466	0.00%
2021/08/06	10	185.55	7	187.64	180.00	3	29,109	0.01%
2021/08/05	4	178.26	3	178.83	180.50	1	28,742	0.00%
2021/08/04	0	184.00	0	0.00	184.50	0	28,625	0.00%
2021/08/03	19	185.60	21	185.05	182.50	-2	28,699	-0.01%
2021/08/02	31	188.76	27	185.56	190.00	4	28,426	0.01%
2021/07/30	25	195.68	22	194.11	183.00	3	27,927	0.01%
2021/07/29	7	192.71	9	192.72	201.50	-2	27,415	-0.01%
2021/07/28	15	186.57	15	188.90	183.50	0	27,036	0.00%
2021/07/27	16	197.47	19	195.21	190.00	-3	26,859	-0.01%
2021/07/26	14	209.14	15	211.13	206.50	-1	26,606	0.00%
2021/07/23	35	222.25	35	218.94	210.00	0	26,290	0.00%
2021/07/22	23	204.67	27	205.41	224.50	-4	25,550	-0.02%
2021/07/21	31.3	228.77	28	222.45	208.00	3.3	24,754	0.01%
2021/07/20	35	224.84	34	224.56	229.00	1	24,353	0.00%
2021/07/19	23	243.39	325	237.17	235.00	-302	23,886	-1.26%	大賣/鉅額交易
2021/07/16	59.1	263.06	56	261.38	244.00	3.1	23,486	0.01%
2021/07/15	24	245.50	29.1	246.84	257.50	-5.1	22,414	-0.02%
2021/07/14	26	241.54	23	243.52	234.50	3	21,868	0.01%
2021/07/13	21	271.75	13.1	267.38	252.00	7.9	21,299	0.04%
2021/07/12	21.3	290.42	21.2	293.52	279.50	0.1	20,787	0.00%
2021/07/09	25.3	289.97	21	293.02	280.00	4.3	20,166	0.02%
2021/07/08	22	294.02	26.1	298.80	295.50	-4.1	19,499	-0.02%
2021/07/07	24	288.84	29.1	289.35	290.00	-5.1	18,526	-0.03%
2021/07/06	33.1	299.03	26	303.77	283.00	7.1	17,714	0.04%
2021/07/05	25.1	301.70	22.1	298.08	294.00	3	17,091	0.02%
2021/07/02	40.1	298.99	28.1	300.49	307.00	12	16,199	0.07%
2021/07/01	36.2	276.57	39	281.01	286.50	-2.8	15,143	-0.02%
2021/06/30	11	247.18	20	253.05	260.50	-9	14,146	-0.06%
2021/06/29	43.1	251.66	21.1	249.32	237.00	22.1	13,514	0.16%
2021/06/28	8.1	237.03	9	242.39	244.00	-1	12,513	-0.01%
2021/06/25	189.1	214.85	26	217.44	222.00	163.1	11,999	1.36%	大買/鉅額交易
2021/06/24	2	188.00	7.2	198.61	202.00	-5.2	11,191	-0.05%
2021/06/23	7	189.71	12	192.54	184.00	-5	10,842	-0.05%
2021/06/22	38	210.34	122.1	213.46	197.00	-84.1	10,244	-0.82%	大賣/
2021/06/21	22.3	201.76	20	203.65	205.50	2.3	9,196	0.03%
2021/06/18	11.1	182.48	14	188.93	189.50	-3	8,712	-0.03%
2021/06/17	3	172.50	0	0.00	172.50	3	8,170	0.04%
2021/06/16	1	157.00	0	0.00	157.00	1	8,058	0.01%
2021/06/15	1	144.00	1	143.00	146.00	0	7,942	0.00%
2021/06/11	1	133.00	2	138.00	133.00	-1	7,888	-0.01%
2021/06/09	1	129.50	0	0.00	125.00	1	7,759	0.01%
2021/06/08	2	122.50	4	128.63	128.50	-2	7,737	-0.03%
2021/06/07	3	122.00	4	126.50	122.50	-1	7,707	-0.01%
2021/06/04	3	135.00	1	132.50	133.00	2	7,735	0.03%
2021/06/03	9	130.33	7	130.00	132.00	2	7,666	0.03%
2021/06/02	0	0.00	3	124.00	124.00	-3	7,441	-0.04%
2021/06/01	13	105.85	19	103.09	113.00	-6	7,205	-0.08%
2021/05/31	41	101.96	34	102.94	103.00	7	6,640	0.11%
2021/05/28	0	0.00	4	93.70	93.70	-4	6,264	-0.06%
2021/05/27	8	85.20	3	85.20	85.20	5	6,424	0.08%
2021/05/26	3	73.40	5	76.60	77.50	-2	6,440	-0.03%
2021/05/24	229	73.00	2	75.10	72.00	227	6,069	3.74%	大買/鉅額交易
2021/05/21	1	70.80	3	71.93	71.50	-2	5,882	-0.03%
2021/05/20	3	71.03	1	68.40	68.40	2	5,775	0.03%
2021/05/19	0	0.00	2	71.00	71.10	-2	5,621	-0.04%
2021/05/14	0	66.30	0	0.00	65.70	0	5,343	0.00%
2021/05/11	5	83.66	0	0.00	77.80	5	5,087	0.10%
2021/05/10	1	78.30	1.1	79.38	82.10	-0.1	4,860	0.00%
2021/05/06	1	73.50	2	71.20	72.90	-1	4,628	-0.02%
2021/05/05	1	71.50	2	73.80	73.10	-1	4,535	-0.02%
2021/05/04	7	76.34	4	73.30	72.00	3	4,407	0.07%
2021/05/03	4	77.65	3	79.90	79.90	1	4,116	0.02%
2021/04/29	0	0.00	1	72.00	72.70	-1	3,920	-0.03%
2021/04/27	1	68.80	0	0.00	69.30	1	3,763	0.03%
2021/04/22	14	69.46	19	68.08	64.90	-5	3,487	-0.14%
2021/04/21	0	0.00	11	68.03	68.30	-11	3,175	-0.35%
2021/04/20	0	0.00	7	61.51	62.10	-7	3,068	-0.23%
2021/04/19	1	59.00	2	62.10	61.80	-1	3,000	-0.03%
2021/04/16	1	57.00	1	57.40	58.70	0	2,881	0.00%
2021/04/14	0	0.00	3	55.10	55.10	-3	2,817	-0.11%
2021/04/13	1	55.50	1	57.40	55.50	0	2,817	0.00%
2021/04/09	1	53.30	2	54.00	53.60	-1	2,725	-0.04%
2021/04/06	1	54.70	0	0.00	54.80	1	2,797	0.04%
2021/03/26	2	53.05	0	0.00	53.00	2	2,850	0.07%
2021/03/24	0	0.00	1	53.00	52.90	-1	2,946	-0.03%
2021/03/23	0	0.00	1	52.70	53.10	-1	2,947	-0.03%
2021/03/22	1	55.60	6	54.87	54.60	-5	2,936	-0.17%
2021/03/19	0	0.00	5	52.90	53.00	-5	2,971	-0.17%
2021/03/17	0	0.00	13	50.36	50.40	-13	3,108	-0.42%
2021/03/15	10	50.00	0	0.00	49.95	10	3,075	0.33%
2021/03/12	14	48.21	10	48.50	48.55	4	2,987	0.13%
2021/03/11	2	48.00	0	0.00	47.80	2	2,938	0.07%
2021/03/10	15	47.21	11	48.15	47.90	4	2,887	0.14%
2021/03/09	0	0.00	4	46.00	47.70	-4	2,699	-0.15%
2021/03/05	0	0.00	3	43.98	43.85	-3	2,612	-0.11%
2021/03/04	5	43.87	1	43.95	43.80	4	2,610	0.15%
2021/03/03	10	44.34	9	44.85	44.20	1	2,577	0.04%
2021/03/02	8	46.72	2	48.10	44.85	6	2,542	0.24%
2021/02/26	5	44.65	4	43.88	45.35	1	2,354	0.04%
2021/02/25	2	42.20	0	0.00	41.85	2	2,235	0.09%
2021/02/22	3	42.38	0.4	40.95	42.15	2.6	2,221	0.12%
2021/02/19	0	0.00	0.1	40.05	39.95	-0.1	2,170	-0.01%
2021/02/18	1	40.10	0	0.00	40.05	1	2,177	0.05%
2021/01/28	0	0.00	0.5	38.80	39.00	-0.5	2,339	-0.02%
2021/01/19	0	0.00	1.1	38.75	38.85	-1.1	2,363	-0.05%
2021/01/13	1	39.50	0	0.00	40.05	1	2,379	0.04%
2021/01/11	0	0.00	3	40.15	40.10	-3	2,419	-0.12%
2021/01/07	0	0.00	1	39.00	39.10	-1	2,448	-0.04%
2021/01/06	0	0.00	5	40.30	39.60	-5	2,477	-0.20%
2021/01/05	0	0.00	2	41.00	40.85	-2	2,492	-0.08%
2020/12/31	1	40.90	0	0.00	41.05	1	2,459	0.04%
2020/12/28	2	42.48	3	42.60	43.00	-1	2,328	-0.04%
2020/12/22	4	41.56	2	42.00	39.80	2	2,246	0.09%
2020/12/21	2	42.50	0	0.00	42.15	2	2,215	0.09%
2020/12/18	2	40.75	0	0.00	40.35	2	2,150	0.09%
2020/12/16	0	0.00	5	42.00	42.00	-5	2,156	-0.23%
2020/12/15	5	41.36	7	40.74	42.00	-2	2,118	-0.09%
2020/12/14	10	41.10	2	40.00	41.40	8	2,018	0.40%
2020/12/11	0	0.00	2	38.63	38.60	-2	1,885	-0.11%
2020/12/10	3	37.98	1	38.50	37.95	2	1,800	0.11%
2020/12/03	2	36.18	1	35.50	35.80	1	1,960	0.05%
2020/12/02	0	0.00	10	35.50	35.60	-10	2,039	-0.49%
2020/11/30	1	36.90	0	0.00	36.80	1	2,227	0.04%
2020/11/26	2	37.05	0	0.00	37.00	2	2,493	0.08%
2020/11/24	0	0.00	3	37.35	36.90	-3	2,647	-0.11%
2020/11/17	0	0.00	10	37.30	37.80	-10	2,547	-0.39%
2020/11/16	10	37.15	0	0.00	37.70	10	2,553	0.39%
2020/11/11	2	37.20	1	37.45	37.65	1	2,574	0.04%
2020/11/09	5	39.92	0	0.00	40.00	5	2,494	0.20%
2020/11/05	1	39.00	1	38.90	38.60	0	2,459	0.00%
2020/11/04	0	0.00	1	40.10	39.20	-1	2,474	-0.04%
2020/11/02	1	38.60	0	0.00	38.70	1	2,442	0.04%
2020/10/29	0	0.00	1	38.75	38.90	-1	2,433	-0.04%
2020/10/26	1	39.50	1	39.40	38.10	0	2,435	0.00%
2020/10/23	0	0.00	1	38.50	37.80	-1	2,393	-0.04%
2020/10/22	1	37.40	0	0.00	37.60	1	2,390	0.04%
2020/10/14	5	37.91	11	37.59	37.85	-6	2,283	-0.26%
2020/10/13	1	36.90	0	0.00	36.65	1	2,239	0.04%
2020/10/05	0	0.00	4	35.15	35.65	-4	2,244	-0.18%
2020/09/28	4	34.20	3	34.00	34.20	1	2,305	0.04%
2020/09/24	0	0.00	1	33.70	34.00	-1	2,519	-0.04%
2020/09/23	2	34.55	13	33.80	33.80	-11	2,552	-0.43%
2020/09/22	2	35.25	0	0.00	35.40	2	2,535	0.08%
2020/09/21	9	35.21	0	0.00	35.65	9	2,507	0.36%
2020/09/17	4	34.90	0	0.00	34.30	4	2,477	0.16%
2020/09/11	0	0.00	1	36.95	36.30	-1	2,413	-0.04%
2020/09/09	1	38.80	5	39.37	38.20	-4	2,359	-0.17%
2020/09/08	0	0.00	1	38.00	38.00	-1	2,298	-0.04%
2020/09/07	0	0.00	29	38.86	38.75	-29	2,230	-1.30%
2020/09/04	1	38.45	3	38.93	40.10	-2	2,151	-0.09%
2020/09/03	0	0.00	2	39.00	38.05	-2	2,068	-0.10%
2020/09/02	28	36.02	6	35.98	36.25	22	1,953	1.13%
2020/09/01	2	34.15	2	34.75	34.40	0	1,871	0.00%
2020/08/31	8	34.96	1.3	35.75	35.75	6.7	1,684	0.40%
2020/08/28	0	0.00	5	32.80	32.50	-5	1,537	-0.33%
2020/08/14	0	0.00	1	31.70	31.55	-1	1,590	-0.06%
2020/08/11	0	0.00	1	30.35	30.90	-1	1,578	-0.06%
2020/08/10	1	31.65	0	0.00	31.90	1	1,540	0.06%
2020/07/10	10	28.30	10	28.80	28.60	0	1,251	0.00%
2020/07/09	5	30.85	1	32.00	30.70	4	1,194	0.33%
2020/07/06	0	0.00	1	31.75	31.70	-1	1,093	-0.09%
2020/07/03	1	30.80	1	30.50	30.55	0	989	0.00%
2020/07/02	0	0.00	2	28.00	28.20	-2	828	-0.24%
2020/06/29	0	0.00	2	27.45	27.45	-2	729	-0.27%
2020/06/12	0	0.00	1	26.15	26.35	-1	590	-0.17%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/26	0	0.00	1	23.95	23.90	-1	362	-0.28%
2020/05/25	0	0.00	10	23.95	24.30	-10	350	-2.86%
2020/05/22	1	24.25	0	0.00	23.95	1	338	0.30%
2020/05/13	10	22.45	0	0.00	22.45	10	280	3.56%
2020/05/12	2	22.10	0	0.00	22.30	2	277	0.72%
2020/04/15	0	0.00	6	21.45	21.40	-6	259	-2.31%
2020/04/14	0	0.00	10	21.30	21.30	-10	257	-3.88%
2020/03/24	1	18.25	0	0.00	18.30	1	228	0.44%
2020/03/13	1	19.80	0	0.00	20.20	1	206	0.48%
2020/03/11	0	0.00	0.3	22.15	22.10	-0.3	209	-0.12%
2020/03/10	0	0.00	1	22.20	22.05	-1	209	-0.48%
2020/03/06	1	22.50	0	0.00	22.65	1	195	0.51%
2020/03/05	0	0.00	0.2	22.90	22.80	-0.2	191	-0.08%
2020/02/18	0	0.00	1	22.85	22.80	-1	177	-0.56%
2020/02/03	0	23.00	0	0.00	22.95	0	190	0.00%
2020/01/30	2	23.43	5	23.05	22.85	-3	181	-1.66%
2020/01/15	3	24.03	0	0.00	24.00	3	175	1.71%
2019/12/26	5	24.11	0	0.00	24.00	5	228	2.18%
2019/12/05	0	0.00	1	24.00	23.95	-1	218	-0.46%
2019/11/08	5	24.20	0	0.00	24.10	5	252	1.98%
2019/11/07	3	24.05	0	0.00	24.05	3	254	1.18%
2019/11/05	8	24.05	0	0.00	24.10	8	253	3.16%
2019/10/14	0	0.00	1	23.35	23.35	-1	299	-0.33%
2019/10/03	1	23.20	0	0.00	23.25	1	317	0.31%
2019/09/11	1	24.15	0	0.00	24.05	1	332	0.30%
2019/08/26	1	23.50	0	0.00	23.70	1	340	0.29%
2019/07/18	0	0.00	1	26.55	26.50	-1	411	-0.24%
2019/07/04	0	0.00	1	26.45	26.45	-1	512	-0.20%
2019/05/13	1	25.00	0	0.00	25.15	1	697	0.14%
2019/04/11	1	27.45	1	27.60	27.60	0	464	0.00%
2019/03/27	0	0.00	28	26.78	26.60	-28	361	-7.75%
2019/03/26	1	26.25	0	0.00	26.25	1	309	0.32%
2019/03/25	0	0.00	1	25.75	25.90	-1	306	-0.33%
2019/03/05	1	25.95	0	0.00	25.90	1	327	0.31%
2019/02/12	7	25.00	3	24.90	25.05	4	305	1.31%
2018/12/26	0	0.00	3	24.40	24.30	-3	543	-0.55%
2018/12/21	0	0.00	1	24.70	24.65	-1	626	-0.16%
2018/12/14	3	25.20	0	0.00	25.25	3	654	0.46%
2018/12/11	22	25.30	0	0.00	25.00	22	741	2.97%
2018/11/08	0	0.00	3	24.70	24.60	-3	856	-0.35%
2018/11/07	5	25.45	2	24.75	24.55	3	854	0.35%
2018/10/16	0	0.00	1	25.45	25.50	-1	783	-0.13%
2018/10/01	0	0.00	1	26.80	27.00	-1	693	-0.14%
2018/09/18	0	0.00	1	26.55	26.45	-1	597	-0.17%
2018/09/14	0	0.00	1	26.55	26.55	-1	547	-0.18%
2018/09/12	0	0.00	8	26.00	25.65	-8	491	-1.63%
2018/08/23	0	0.00	1	24.45	24.25	-1	375	-0.27%
2018/08/17	1	24.10	0	0.00	24.05	1	371	0.27%
2018/08/10	0	0.00	1	24.60	24.60	-1	351	-0.28%
2018/07/20	0	0.00	2	23.50	23.55	-2	316	-0.63%
2018/07/17	1	23.20	0	0.00	23.25	1	330	0.30%
2018/06/26	0	0.00	21	24.01	24.15	-21	589	-3.56%
2018/06/14	14	24.15	0	0.00	24.10	14	651	2.15%
2018/05/23	7	23.70	0	0.00	23.65	7	633	1.11%
2018/05/14	0	0.00	0.2	24.15	24.20	-0.2	653	-0.03%
2018/04/20	0	0.00	1	23.45	23.65	-1	651	-0.15%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/12	2	25.00	0	0.00	24.95	2	596	0.34%
2018/04/03	1	24.50	0	0.00	25.35	1	540	0.18%
2018/03/29	0	0.00	3	25.00	25.40	-3	453	-0.66%
2018/03/16	0	0.00	2	23.30	23.35	-2	328	-0.61%
2018/03/05	1	22.50	0	0.00	22.40	1	389	0.26%
2018/02/12	1	22.55	0	0.00	22.40	1	464	0.22%
2018/02/06	0	0.00	8	22.00	21.80	-8	472	-1.69%
2018/02/02	0	0.00	1	23.20	23.20	-1	471	-0.21%