台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    17,689
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.218.1700.0018.151.29,1140.01%
2024/03/2600.00118.3518.40-19,463-0.01%
2024/03/222.218.2500.0018.252.210,1130.02%
2024/03/2100.003218.3018.25-3210,333-0.31%
2024/03/20318.0000.0018.05310,4330.03%
2024/03/190.118.120.318.1518.10-0.210,5140.00%
2024/03/18818.1800.0018.20810,3940.08%
2024/03/1500.00118.4518.45-110,228-0.01%
2024/03/14318.3200.0018.45310,0350.03%
2024/03/1300.00018.0018.0509,5760.00%
2024/03/12118.0000.0018.0019,3960.01%
2024/03/08317.8500.0017.8539,4010.03%
2024/03/07317.801.117.8517.851.99,3730.02%
2024/03/06217.85017.9017.9029,3520.02%
2024/03/05217.85214.517.8517.80-212.59,554-2.22% 大賣/鉅額交易
2024/03/04117.7500.0017.8019,5270.01%
2024/03/01217.7000.0017.7529,7040.02%
2024/02/2900.00717.7117.80-79,757-0.07%
2024/02/27717.6400.0017.6579,5730.07%
2024/02/2100.00517.7017.70-59,829-0.05%
2024/02/19217.701517.6517.70-1310,166-0.13%
2024/02/150.517.5500.0017.600.510,2050.00%
2024/02/0200.00517.5517.60-510,010-0.05%
2024/01/30117.4500.0017.4019,9210.01%
2024/01/25717.4100.0017.3079,9660.07%
2024/01/24217.4500.0017.4529,9410.02%
2024/01/23517.3000.0017.3059,9510.05%
2024/01/221317.3500.0017.301310,0160.13%
2024/01/19117.3000.0017.35110,0000.01%
2024/01/179.317.2900.0017.209.39,9500.09%
2024/01/169.117.380.117.4017.3599,7210.09%
2024/01/15117.6000.0017.5519,4670.01%
2024/01/120.217.6500.0017.600.29,5160.00%
2024/01/110.217.7000.0017.650.29,5060.00%
2024/01/100.117.7000.0017.650.19,4670.00%
2024/01/0900.000.117.7517.75-0.19,4760.00%
2024/01/0800.002.117.8017.75-2.19,531-0.02%
2024/01/05117.70217.7017.70-19,529-0.01%
2024/01/044.517.68117.7017.703.59,6530.04%
2024/01/03317.7500.0017.7039,8070.03%
2024/01/02417.8300.0017.9049,7480.04%
2023/12/29517.8500.0017.9059,7590.05%
2023/12/260.617.80217.7517.80-1.49,671-0.01%
2023/12/2500.005017.7017.65-509,701-0.52%
2023/12/22117.5000.0017.5519,7030.01%
2023/12/21317.550.617.6017.452.49,4610.03%
2023/12/2017.217.560.517.6517.5516.79,0520.18%
2023/12/195517.5900.0017.60558,6000.64%
2023/12/182.617.7700.0017.752.68,3250.03%
2023/12/15217.9500.0017.8527,9770.03%
2023/12/1400.000.318.0518.00-0.37,7240.00%
2023/12/1300.001017.9918.05-107,481-0.13%
2023/12/11117.8000.0017.9517,6830.01%
2023/12/06317.8000.0017.8037,6040.04%
2023/12/05317.80117.8017.8027,5510.03%
2023/12/0400.00917.9017.85-97,521-0.12%
2023/12/010.117.9000.0017.850.17,4950.00%
2023/11/30017.951018.0017.80-107,448-0.13%
2023/11/29117.9000.0017.9517,2230.01%
2023/11/2800.008.617.9517.90-8.67,149-0.12%
2023/11/27817.7200.0017.8087,1280.11%
2023/11/243.117.752217.7717.75-197,095-0.27%
2023/11/22317.8000.0017.7537,0630.04%
2023/11/2113.117.79417.8117.909.17,0300.13%
2023/11/201317.7400.0017.80136,8380.19%
2023/11/176.617.713.117.7017.703.56,7000.05%
2023/11/16917.5900.0017.6596,5030.14%
2023/11/1500.002017.5017.55-206,377-0.31%
2023/11/142.217.4000.0017.402.26,2710.04%
2023/10/31117.10017.2017.1518,7970.01%
2023/10/30317.1000.0017.1539,0910.03%
2023/10/26117.15617.1317.05-59,450-0.05%
2023/10/240.117.2000.0017.200.19,7070.00%
2023/10/23117.1500.0017.1519,9820.01%
2023/10/1700.00217.5517.45-210,518-0.02%
2023/10/1600.00717.5717.60-710,915-0.06%
2023/10/1300.00217.5017.50-211,230-0.02%
2023/10/12517.4500.0017.50511,4710.04%
2023/10/06117.2000.0017.30111,5160.01%
2023/10/050.117.2000.0017.100.111,6620.00%
2023/10/04017.1500.0017.05011,7790.00%
2023/10/031.117.21517.2017.20-3.911,821-0.03%
2023/10/02517.2500.0017.30511,9990.04%
2023/09/28117.2000.0017.25112,2910.01%
2023/09/260.117.2500.0017.250.112,4190.00%
2023/09/25017.4000.0017.40012,5020.00%
2023/09/22917.2600.0017.25912,7060.07%
2023/09/211017.3000.0017.251012,8250.08%
2023/09/20217.4500.0017.45212,8380.02%
2023/09/191317.4900.0017.451312,9850.10%
2023/09/18717.4800.0017.50713,1600.05%
2023/09/1512017.5600.0017.5012013,3180.90% 大買/鉅額交易
2023/09/141017.5000.0017.551013,9090.07%
2023/09/130.517.550.117.5017.450.514,4690.00%
2023/09/11117.3500.0017.40115,3080.01%
2023/09/0800.00517.3517.40-515,647-0.03%
2023/09/060.217.3500.0017.300.216,0740.00%
2023/08/31217.40317.3517.30-116,648-0.01%
2023/08/30117.4500.0017.50116,6740.01%
2023/08/280.117.4500.0017.500.116,8410.00%
2023/08/2500.00017.4017.35017,7210.00%
2023/08/2200.00117.2517.25-118,174-0.01%
2023/08/2100.00117.2017.25-118,289-0.01%
2023/08/170.117.151017.0017.05-9.918,479-0.05%
2023/08/162.217.1000.0017.102.218,5360.01%
2023/08/152017.3000.0017.202018,5940.11%
2023/08/14417.3400.0017.30418,7670.02%
2023/08/1121.817.7400.0017.5521.818,8490.12%
2023/08/101217.81117.9517.801118,7610.06%
2023/08/092118.701318.7018.75818,4780.04%
2023/08/08618.6700.0018.65618,1970.03%
2023/08/0700.0012.118.8318.80-12.117,845-0.07%
2023/08/021318.66018.7018.651317,6500.07%
2023/08/01618.8100.0018.90617,5930.03%
2023/07/31218.8500.0018.85217,4890.01%
2023/07/28818.7800.0018.80817,3600.05%
2023/07/26218.8000.0018.80217,6130.01%
2023/07/250.318.6500.0018.650.317,7330.00%
2023/07/243.918.6200.0018.553.917,8530.02%
2023/07/2112218.7400.0018.6012217,6890.69% 大買/鉅額交易
2023/07/20118.7000.0018.75117,5040.01%
2023/07/19518.692.118.9418.702.917,2480.02%
2023/07/182218.6500.0018.802216,8200.13%
2023/07/17618.69118.7018.65516,4240.03%
2023/07/14118.6000.0018.65116,1550.01%
2023/07/13518.5000.0018.45515,9420.03%
2023/07/12318.5000.0018.55315,9120.02%
2023/07/10518.3000.0018.35515,6950.03%
2023/06/20518.7000.0018.85514,0310.04%
2023/06/16418.6800.0018.50412,6160.03%
2023/06/1500.00118.7018.70-112,228-0.01%
2023/06/14218.532018.5018.60-1811,905-0.15%
2023/06/13118.4500.0018.45111,6440.01%
2023/06/120.118.40218.3518.35-1.911,395-0.02%
2023/06/09618.3900.0018.40611,3260.05%
2023/06/08118.3000.0018.35111,1710.01%
2023/06/07118.2000.0018.30111,0710.01%
2023/06/06518.3000.0018.25510,9150.05%
2023/06/0500.003018.2018.25-3010,813-0.28%
2023/06/021118.10118.1518.201010,5950.09%
2023/06/01018.1000.0018.05010,4720.00%
2023/05/31218.0800.0018.00210,3840.02%
2023/05/30518.2900.0018.2559,4770.05%
2023/05/2900.000.518.1018.15-0.59,207-0.01%
2023/05/266018.1000.0018.10609,1510.66%
2023/05/251018.15218.1518.1089,0040.09%
2023/05/2400.000.218.2518.30-0.28,8720.00%
2023/05/231.518.2500.0018.301.58,7160.02%
2023/05/221018.3000.0018.35108,5630.12%
2023/05/180.118.254.218.3018.30-4.18,176-0.05%
2023/05/17018.150.718.1518.15-0.77,867-0.01%
2023/05/12117.9000.0017.9017,3400.01%
2023/05/11417.932.917.9818.051.17,1680.02%
2023/05/10318.0000.0017.9537,0390.04%
2023/05/09417.9400.0018.0547,0320.06%
2023/05/08818.081.618.0518.006.46,8530.09%
2023/05/0500.00118.0518.05-16,573-0.02%
2023/05/0400.002.117.9517.95-2.16,503-0.03%
2023/05/031017.851917.8517.85-96,464-0.14%
2023/05/02118.052.317.9918.00-1.36,257-0.02%
2023/04/27517.65217.7017.6535,6850.05%
2023/04/24017.5500.0017.5505,4670.00%
2023/04/21017.45317.5217.55-35,516-0.06%
2023/04/2000.0021.117.5017.55-21.15,583-0.38%
2023/04/1800.00317.5017.55-35,669-0.05%
2023/04/1400.001017.5517.60-105,579-0.18%
2023/04/1300.00717.4917.55-75,511-0.13%
2023/04/070.917.4500.0017.400.95,2660.02%
2023/04/0600.00017.5017.4505,1940.00%
2023/03/31017.3500.0017.3505,0920.00%
2023/03/2800.00117.3017.30-15,045-0.02%
2023/03/24117.1500.0017.2015,1630.02%
2023/03/23217.2000.0017.2525,1650.04%
2023/03/2000.00216.8016.75-25,169-0.04%
2023/03/17216.9500.0016.9525,0960.04%
2023/03/16017.0528.916.9017.00-28.95,037-0.57%
2023/03/15017.1500.0017.0505,2130.00%
2023/03/101.117.350.517.4517.350.65,1710.01%
2023/03/09817.4500.0017.5585,1970.15%
2023/03/070.217.5000.0017.550.25,4760.00%
2023/03/06217.501017.5017.50-85,529-0.14%
2023/03/031017.4000.0017.45105,5470.18%
2023/03/020.117.4500.0017.400.15,5630.00%
2023/03/010.117.5013.717.4517.50-13.65,573-0.24%
2023/02/244017.4500.0017.45405,5480.72%
2023/02/221017.4000.0017.45105,5420.18%
2023/02/2000.00117.5017.55-15,627-0.02%
2023/02/13017.3500.0017.2505,9870.00%
2023/02/08317.3500.0017.3035,9910.05%
2023/02/070.117.4000.0017.400.16,0150.00%
2023/02/060.117.45017.3517.300.15,9770.00%
2023/02/030.217.4500.0017.450.25,9420.00%
2023/02/0200.000.717.5017.45-0.75,978-0.01%
2023/02/010.317.60117.5517.60-0.75,940-0.01%
2023/01/310.117.5500.0017.600.15,9630.00%
2023/01/3000.001117.6817.70-115,984-0.18%
2023/01/1700.001.217.5517.60-1.25,851-0.02%
2023/01/1600.00517.5517.60-55,838-0.09%
2023/01/1300.00117.4517.50-15,817-0.02%
2023/01/1200.002.317.4517.45-2.35,968-0.04%
2023/01/110.117.5000.0017.500.16,0320.00%
2023/01/100.117.5000.0017.550.16,0490.00%
2023/01/062.117.3500.0017.402.15,9580.03%
2023/01/040.517.20117.2017.20-0.56,092-0.01%
2022/12/29217.1300.0017.1526,2140.03%
2022/12/28117.2500.0017.2516,2080.02%
2022/12/260.517.25117.3017.30-0.56,295-0.01%
2022/12/2300.00117.2517.25-16,413-0.02%
2022/12/2100.00117.2017.25-16,677-0.01%
2022/12/20217.2000.0017.2526,7190.03%
2022/12/190.617.2000.0017.300.66,7610.01%
2022/12/1500.00217.3517.35-26,710-0.03%
2022/12/14117.4500.0017.4516,7590.01%
2022/12/13117.3500.0017.3516,7220.01%
2022/12/0700.009.117.4517.50-9.16,971-0.13%
2022/11/2900.00117.2017.25-16,454-0.02%
2022/11/280.117.2000.0017.150.16,4410.00%
2022/11/250.417.2000.0017.250.46,4790.01%
2022/11/2400.00317.2017.25-36,550-0.05%
2022/11/170.117.1000.0017.100.16,6580.00%
2022/11/1610017.1010117.1517.15-16,727-0.01% 大賣/
2022/11/1500.00117.2517.30-16,668-0.01%
2022/11/1400.00117.2017.20-16,576-0.02%
2022/11/1000.000.216.9016.80-0.26,4200.00%
2022/11/090.516.85116.8516.90-0.56,487-0.01%
2022/11/08116.701016.7016.75-96,498-0.14%
2022/11/0700.00516.5816.70-56,573-0.08%
2022/11/04116.5500.0016.5516,7630.01%
2022/11/03216.4300.0016.3527,0290.03%
2022/11/020.116.7000.0016.600.17,1520.00%
2022/11/012.816.6800.0016.702.87,1840.04%
2022/10/311316.6500.0016.60137,2580.18%
2022/10/2600.00116.7016.65-17,310-0.01%
2022/10/2500.00416.5516.55-47,239-0.06%
2022/10/240.116.4500.0016.400.17,2630.00%
2022/10/210.416.3500.0016.400.47,3050.01%
2022/10/200.916.251616.2016.30-15.17,304-0.21%
2022/10/190.116.6000.0016.350.17,1780.00%
2022/10/136.916.6100.0016.556.97,1640.10%
2022/10/11616.7300.0016.6567,1040.08%
2022/10/071.217.0200.0017.051.27,0660.02%
2022/10/06116.9500.0017.1017,1230.01%
2022/10/050.117.00716.9516.95-6.97,188-0.10%
2022/10/030.117.1000.0017.000.17,1520.00%
2022/09/300.117.1500.0017.150.17,1920.00%
2022/09/2800.00216.8516.90-27,123-0.03%
2022/09/271317.10117.1517.15127,0320.17%
2022/09/26217.20217.2017.1507,0600.00%
2022/09/23217.35117.4017.4017,0830.01%
2022/09/220.117.455017.2517.30-49.97,139-0.70%
2022/09/20117.5500.0017.5517,0950.01%
2022/09/14117.4500.0017.4017,0390.01%
2022/09/084.617.4400.0017.504.67,4150.06%
2022/09/050.317.5000.0017.450.37,5810.00%
2022/09/02117.4000.0017.4017,7720.01%
2022/08/29117.4500.0017.4517,5990.01%
2022/08/25217.6000.0017.6027,6520.03%
2022/08/2200.00217.6017.60-28,737-0.02%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/171017.7000.0017.70109,0410.11%
2022/08/16117.7000.0017.7018,9250.01%
2022/08/1500.00517.7017.75-58,991-0.06%
2022/08/120.117.8500.0017.800.19,0100.00%
2022/08/11117.908.217.8517.85-7.29,067-0.08%
2022/08/1012.618.1600.0018.2012.69,0270.14%
2022/08/090.318.10118.0018.05-0.78,825-0.01%
2022/08/08117.7500.0017.8518,7750.01%
2022/07/260.217.5500.0017.550.29,6070.00%
2022/07/2210.217.2300.0017.4010.29,8440.10%
2022/07/200.117.3500.0017.250.110,1160.00%
2022/07/1800.00517.3517.35-510,364-0.05%
2022/07/14517.3000.0017.20510,4220.05%
2022/07/13117.25317.3017.30-210,497-0.02%
2022/07/1200.00117.0517.10-110,637-0.01%
2022/07/11317.2000.0017.25310,7740.03%
2022/07/061317.2500.0017.251311,7410.11%
2022/07/0400.0012517.4117.40-12512,691-0.98% 大賣/鉅額交易
2022/06/2700.00117.9017.85-114,439-0.01%
2022/06/2400.00117.7517.75-114,439-0.01%
2022/06/2300.00217.7017.60-214,485-0.01%
2022/06/208.417.3700.0017.158.415,5980.05%
2022/06/16717.7000.0017.55715,5180.05%
2022/06/141117.51017.5017.651115,9470.07%
2022/06/131717.581117.5517.50615,9610.04%
2022/06/10217.9000.0017.90215,8070.01%
2022/06/09118.050.118.0518.050.915,7740.01%
2022/06/08118.0500.0018.05115,7740.01%
2022/06/0615.117.9500.0018.0015.115,8270.10%
2022/06/02218.1000.0018.05215,9390.01%
2022/06/015.218.15118.3018.154.216,1830.03%
2022/05/312118.4000.0018.152116,2020.13%
2022/05/3000.002318.4418.60-2315,360-0.15%
2022/05/24318.0500.0018.05315,4900.02%
2022/05/23217.8000.0018.10215,4640.01%
2022/05/190.117.9000.0017.900.115,5920.00%
2022/05/13817.7300.0017.75815,5870.05%
2022/05/12017.75217.8517.75-215,562-0.01%
2022/05/11517.8500.0017.80515,4620.03%
2022/05/10517.852517.8117.95-2015,437-0.13%
2022/05/090.117.8500.0017.700.115,4100.00%
2022/05/062018.0000.0018.152015,4950.13%
2022/05/05118.308618.3018.30-8515,545-0.55%
2022/04/291018.501618.5018.50-615,830-0.04%
2022/04/282118.342.118.3118.4518.915,9070.12%
2022/04/2600.00618.6718.70-615,902-0.04%
2022/04/25618.4900.0018.50615,8040.04%
2022/04/22218.7000.0018.70215,8390.01%
2022/04/200.118.5000.0018.550.116,3770.00%
2022/04/19118.6000.0018.50116,5000.01%
2022/04/18118.55218.6018.55-116,734-0.01%
2022/04/1500.00318.8018.75-316,674-0.02%
2022/04/141.118.81118.8518.850.116,8220.00%
2022/04/131019.1500.0019.301016,7430.06%
2022/04/1217.119.1000.0019.1017.116,4840.10%
2022/04/11119.20319.6519.20-216,347-0.01%
2022/04/0800.00219.5019.75-215,748-0.01%
2022/04/07219.501119.4619.50-915,466-0.06%
2022/04/0600.00119.5519.70-114,821-0.01%
2022/04/01419.0800.0019.20414,3770.03%
2022/03/31119.001219.1419.15-1114,218-0.08%
2022/03/2800.0020018.4518.85-20013,561-1.47% 大賣/鉅額交易
2022/03/25518.6400.0018.80513,4440.04%
2022/03/24318.7500.0018.90313,0000.02%
2022/03/23218.904.318.8419.00-2.313,002-0.02%
2022/03/212018.3500.0018.302012,3780.16%
2022/03/18118.159.218.2718.40-8.212,266-0.07%
2022/03/1720018.1000.0018.0520011,9071.68% 大買/鉅額交易
2022/03/1600.001517.8317.95-1511,703-0.13%
2022/03/15417.5600.0017.65411,6190.03%
2022/03/1100.00317.5517.55-311,676-0.03%
2022/03/09117.3000.0017.30111,6170.01%
2022/03/0812517.201017.2017.2511511,6130.99% 大買/鉅額交易
2022/03/07117.3000.0017.40111,4660.01%
2022/03/04117.8000.0017.90111,5580.01%
2022/03/03117.8500.0018.00111,5000.01%
2022/03/01117.7500.0017.80111,5000.01%
2022/02/25217.5300.0017.70211,4170.02%
2022/02/24617.754217.6017.70-3611,122-0.32%
2022/02/22217.85100.618.0518.00-98.611,027-0.89%
2022/02/1800.004.818.1518.10-4.810,946-0.04%
2022/02/15517.8500.0017.85510,6840.05%
2022/02/14917.8800.0018.00910,5850.09%
2022/02/114018.050.118.0518.1539.910,4220.38%
2022/02/10818.03218.1518.15610,3220.06%
2022/02/099.918.0000.0018.159.910,2210.10%
2022/02/08118.10218.1518.10-110,048-0.01%
2022/02/0710017.95717.8817.95939,7810.95%
2022/01/260.117.702417.5617.65-249,542-0.25%
2022/01/25217.4500.0017.6029,5130.02%
2022/01/2400.00317.5517.75-39,310-0.03%
2022/01/19318.0000.0018.0038,9140.03%
2022/01/18817.90518.0017.9538,8130.03%
2022/01/17817.92317.9017.9058,7190.06%
2022/01/14518.1421018.1518.10-2058,561-2.39% 大賣/鉅額交易
2022/01/1300.007518.0118.25-758,286-0.91%
2022/01/126717.955117.9818.00167,8240.20%
2022/01/11517.6514.117.9417.95-9.17,640-0.12%
2022/01/10717.7500.0017.8077,3100.10%
2022/01/07217.751217.9017.75-107,190-0.14%
2022/01/0610517.502517.4817.50806,8611.17% 大買/
2022/01/0500.001017.4017.30-106,629-0.15%
2022/01/045117.301517.3017.30366,5630.55%
2021/12/2900.001016.9517.05-106,326-0.16%
2021/12/2800.00116.9016.95-16,285-0.02%
2021/12/2700.001116.7516.80-116,270-0.18%
2021/12/2400.00316.7516.75-36,345-0.05%
2021/12/1516.516.650.516.7516.65166,2820.25%
2021/12/142216.7300.0016.75226,4130.34%
2021/12/1300.00216.9516.80-26,402-0.03%
2021/12/101016.8500.0016.80106,4080.16%
2021/12/01116.6000.0016.6516,2320.02%
2021/11/30716.5900.0016.4076,2440.11%
2021/11/2916.516.7300.0016.7016.55,8560.28%
2021/11/261516.9200.0016.85155,8600.26%
2021/11/2500.000.317.1517.20-0.36,010-0.01%
2021/11/241017.1000.0017.10106,2550.16%
2021/11/23517.0500.0017.0556,4560.08%
2021/11/221017.150.817.2017.209.26,4650.14%
2021/11/19917.1900.0017.2596,4520.14%
2021/11/182117.20217.2517.30196,4000.30%
2021/11/1712916.95016.9517.001296,2032.08% 大買/鉅額交易
2021/11/16116.8000.0016.9016,1490.02%
2021/11/12116.70116.7516.8006,1570.00%
2021/11/111416.550.116.6016.5513.96,1210.23%
2021/11/0900.00116.6016.70-16,198-0.02%
2021/10/27216.6000.0016.5526,4060.03%
2021/10/252.516.6000.0016.502.56,3780.04%
2021/10/21116.60016.5516.6016,4350.02%
2021/10/20116.50116.5516.5506,4100.00%
2021/10/19116.50016.6016.5016,4790.01%
2021/10/18416.5300.0016.5546,5760.06%
2021/10/15116.4000.0016.5016,7120.01%
2021/10/12116.2500.0016.3017,0240.01%
2021/10/050.916.4000.0016.350.97,1770.01%
2021/09/305216.35216.3016.45507,3900.68%
2021/09/291016.2500.0016.30107,4080.13%
2021/09/22216.1000.0016.1527,6760.03%
2021/09/1600.00116.6516.70-17,512-0.01%
2021/09/15516.6000.0016.6057,4960.07%
2021/09/0700.00116.6516.70-19,028-0.01%
2021/09/0600.00116.6516.65-19,364-0.01%
2021/09/0300.00416.6116.70-410,491-0.04%
2021/09/020.116.50416.5516.50-3.910,602-0.04%
2021/09/0100.00716.5616.60-710,670-0.07%
2021/08/31316.4800.0016.50310,6630.03%
2021/08/30217.03516.9517.00-310,604-0.03%
2021/08/2700.001216.7616.95-1210,559-0.11%
2021/08/2400.000.616.7516.75-0.610,453-0.01%
2021/08/1300.00216.7516.80-212,005-0.02%
2021/08/1100.00016.7016.85012,1880.00%
2021/08/0500.00416.8016.85-412,989-0.03%
2021/08/04116.65116.7016.75013,4650.00%
2021/08/0200.00216.6516.75-213,712-0.01%
2021/07/3000.00116.5016.55-113,670-0.01%
2021/07/2900.00216.5016.65-213,694-0.01%
2021/07/2300.00316.7516.70-313,965-0.02%
2021/07/2200.00116.5516.65-113,922-0.01%
2021/07/2100.00516.4016.40-513,814-0.04%
2021/07/16116.4500.0016.40113,7810.01%
2021/07/14216.3500.0016.40213,9170.01%
2021/07/1300.00316.3016.35-314,167-0.02%
2021/07/1200.001016.2216.25-1014,120-0.07%
2021/07/09116.10716.1016.20-614,035-0.04%
2021/07/06516.1000.0016.20513,9630.04%
2021/07/05116.1500.0016.10113,9540.01%
2021/07/02116.1000.0016.10113,9220.01%
2021/07/01116.1000.0016.10113,8870.01%
2021/06/290.716.1100.0016.100.713,7640.01%
2021/06/28116.1500.0016.15113,7770.01%
2021/06/23516.1000.0016.10513,6750.04%
2021/06/22416.0800.0016.05413,6660.03%
2021/06/21916.0000.0015.95913,5660.07%
2021/06/18515.9900.0015.95513,4040.04%
2021/06/170.516.1000.0016.100.512,9090.00%
2021/06/161916.1500.0016.101912,8950.15%
2021/06/15616.2500.0016.25612,3890.05%
2021/06/1127.116.2800.0016.3027.112,1460.22%
2021/06/1000.001116.7216.70-1111,101-0.10%
2021/06/09316.75316.8016.75010,9330.00%
2021/06/071716.790.916.7016.7016.110,9080.15%
2021/06/030.116.9500.0016.950.110,6830.00%
2021/05/2800.000.416.8516.90-0.410,7200.00%
2021/05/2700.00116.8016.85-110,661-0.01%
2021/05/26116.70116.9016.9009,5940.00%
2021/05/250.116.7000.0016.600.19,5910.00%
2021/05/2100.0086.316.7016.65-86.39,608-0.90%
2021/05/2000.00116.4016.40-19,541-0.01%
2021/05/19116.4510016.6016.50-999,461-1.05%
2021/05/1800.0012716.5516.70-1279,404-1.35% 大賣/鉅額交易
2021/05/17116.40916.3516.35-89,403-0.09%
2021/05/14116.7500.0016.7519,1390.01%
2021/05/131016.7500.0016.65109,0140.11%
2021/05/12116.7500.0016.8018,7030.01%
2021/05/1100.00117.8017.60-18,157-0.01%
2021/05/10117.9500.0018.0018,0700.01%
2021/05/07117.80317.8217.85-28,126-0.02%
2021/05/06217.7500.0017.6528,1990.02%
2021/05/04217.50617.7417.55-48,187-0.05%
2021/05/03117.75117.6517.6508,0470.00%
2021/04/2900.00217.9517.90-28,003-0.02%
2021/04/2800.00117.9518.00-18,021-0.01%
2021/04/27318.004117.9718.00-388,163-0.47%
2021/04/26117.9500.0018.0018,1550.01%
2021/04/211.117.8800.0018.001.17,8850.01%
2021/04/190.518.103.518.1918.20-37,705-0.04%
2021/04/161017.70117.7517.8097,4470.12%
2021/04/131.317.5000.0017.601.37,3890.02%
2021/04/1200.00417.5017.45-47,299-0.05%
2021/04/09417.4000.0017.4047,2410.06%
2021/04/08217.45617.4517.50-47,256-0.06%
2021/04/07117.5000.0017.5017,3920.01%
2021/04/061317.471017.5017.5037,3500.04%
2021/04/01817.45817.4817.5007,3930.00%
2021/03/310.817.5012.617.5017.55-11.87,347-0.16%
2021/03/3000.00217.4517.50-27,255-0.03%
2021/03/291317.46817.4517.5057,1700.07%
2021/03/2600.003317.3517.40-337,136-0.46%
2021/03/250.217.201417.3317.20-13.87,099-0.19%
2021/03/22617.100.317.2017.205.77,0380.08%
2021/03/191217.1300.0017.20127,1710.17%
2021/03/18417.3300.0017.3047,0640.06%
2021/03/17417.3300.0017.2047,0510.06%
2021/03/16217.50617.4317.45-46,952-0.06%
2021/03/12417.25417.3517.4007,1580.00%
2021/03/1100.002217.4517.40-227,161-0.31%
2021/03/1000.00817.3617.40-87,116-0.11%
2021/03/095717.30817.3117.35497,0780.69%
2021/03/04816.9900.0017.0587,3110.11%
2021/03/03417.25417.1517.2507,2670.00%
2021/03/022817.091.517.0017.0026.57,2060.37%
2021/02/26617.021117.1617.05-57,170-0.07%
2021/02/25617.3700.0017.4066,9180.09%
2021/02/240.517.254.717.3417.20-4.26,907-0.06%
2021/02/23117.20217.2017.30-16,854-0.01%
2021/02/2200.00417.1017.05-46,798-0.06%
2021/02/19117.0000.0017.0516,8670.01%
2021/02/1800.001717.0717.10-176,843-0.25%
2021/02/0400.00116.8016.75-16,707-0.01%
2021/02/02716.6400.0016.8576,8990.10%
2021/02/01216.8500.0016.7026,8860.03%
2021/01/29516.6200.0016.5556,8580.07%
2021/01/284.116.8000.0016.804.16,6800.06%
2021/01/26317.0000.0017.0036,4960.05%
2021/01/22117.05117.2017.0006,4630.00%
2021/01/21217.1000.0017.1026,3870.03%
2021/01/201217.2500.0017.10126,3180.19%
2021/01/1900.00117.7017.75-16,117-0.02%
2021/01/1800.007.317.5617.55-7.36,090-0.12%
2021/01/15117.80717.7117.70-66,055-0.10%
2021/01/08117.8500.0017.9515,8880.02%
2021/01/070.717.60117.6517.70-0.35,778-0.01%
2021/01/06617.5600.0017.6065,7490.10%
2021/01/04417.7500.0017.8045,6680.07%
2020/12/31117.90617.8717.95-55,600-0.09%
2020/12/3000.00217.8517.95-25,552-0.04%
2020/12/2800.00117.5517.60-15,390-0.02%
2020/12/22417.2500.0017.1545,4440.07%
2020/12/18117.2500.0017.1515,6110.02%
2020/12/17217.252.917.2517.30-0.95,610-0.02%
2020/12/151117.0000.0017.00115,6630.19%
2020/12/1400.00017.2017.2005,5070.00%
2020/12/11117.3000.0017.3515,5300.02%
2020/12/094517.1100.0017.10455,5050.82%
2020/12/08217.5000.0017.3025,3680.04%
2020/12/07117.6500.0017.7015,2540.02%
2020/12/03117.5000.0017.6515,2700.02%
2020/12/0200.00617.6017.60-65,307-0.11%
2020/11/30317.5500.0017.8035,3830.06%
2020/11/26117.9000.0017.9515,1800.02%
2020/11/19517.850.317.9517.954.75,2710.09%
2020/11/18118.0000.0018.0515,2320.02%
2020/11/1700.004.117.8518.00-4.15,174-0.08%
2020/11/16017.8000.0018.0005,2500.00%
2020/11/1200.001.817.8517.95-1.85,284-0.03%
2020/11/1100.000.118.0018.05-0.15,2630.00%
2020/11/09117.75417.8017.80-35,031-0.06%
2020/11/0400.00717.3617.40-75,286-0.13%
2020/11/03217.30217.2517.4005,3270.00%
2020/11/02117.1000.0017.2515,3680.02%
2020/10/281017.3000.0017.30105,5110.18%
2020/10/19117.3500.0017.3015,9000.02%
2020/10/16517.305.217.3017.20-0.25,9220.00%
2020/10/1500.0048.517.3117.30-48.55,952-0.81%
2020/10/14117.4500.0017.4515,9830.02%
2020/10/1300.00217.5517.40-26,006-0.03%
2020/10/07317.5000.0017.5036,1340.05%
2020/10/06117.6000.0017.6016,1790.02%
2020/10/0500.00217.5017.40-26,182-0.03%
2020/09/30117.5500.0017.3516,2500.02%
2020/09/29117.4000.0017.4516,2640.02%
2020/09/24417.08716.9016.90-36,313-0.05%
2020/09/23217.5000.0017.4526,2010.03%
2020/09/22117.7000.0017.6516,1630.02%
2020/09/15217.8500.0018.0026,2530.03%
2020/09/14117.8500.0017.9016,3340.02%
2020/09/103418.0000.0018.00346,5230.52%
2020/09/08517.8500.0017.9056,5860.08%
2020/09/02817.9900.0017.9586,7940.12%
2020/09/01218.1800.0018.1526,7570.03%
2020/08/311.518.3200.0018.251.56,7530.02%
2020/08/27118.2500.0018.2516,8220.01%
2020/08/262.418.3100.0018.352.46,9170.03%
2020/08/2400.00218.2518.25-27,739-0.03%
2020/08/210.418.3000.0018.300.47,8040.00%
2020/08/201118.2900.0018.15117,8070.14%
2020/08/19118.5000.0018.5017,8210.01%
2020/08/1800.00118.6018.60-17,842-0.01%
2020/08/17118.5000.0018.4517,9990.01%
2020/08/13118.45118.4518.5508,1150.00%
2020/08/1200.00218.3018.35-28,177-0.02%
2020/08/1000.00219.4019.40-28,074-0.02%
2020/08/07519.2000.0019.2058,0370.06%
2020/08/06219.2500.0019.3028,0490.02%
2020/08/04118.90218.9018.85-18,059-0.01%
2020/08/03118.9000.0018.8018,0330.01%
2020/07/31319.0000.0019.0038,0090.04%
2020/07/3000.00119.2019.20-18,042-0.01%
2020/07/2912.919.0900.0019.0512.98,0660.16%
2020/07/28118.7000.0019.0018,2000.01%
2020/07/245.419.11119.1519.104.48,3440.05%
2020/07/22219.43319.4019.50-18,341-0.01%
2020/07/20319.30319.3019.3008,4410.00%
2020/07/15219.4800.0019.6028,6920.02%
2020/07/13119.4500.0019.4018,8930.01%
2020/07/1000.00219.5019.45-28,994-0.02%
2020/07/08119.5500.0019.6019,0460.01%
2020/07/070.319.55319.6019.65-2.89,065-0.03%
2020/07/06119.6000.0019.7519,0410.01%
2020/07/030.319.55819.5419.55-7.79,100-0.08%
2020/06/300.319.3500.0019.350.39,4420.00%
2020/06/2300.00219.4019.55-29,465-0.02%
2020/06/222.319.4400.0019.402.39,4730.02%
2020/06/19319.7200.0019.6039,4880.03%
2020/06/188.219.7800.0019.758.29,5210.09%
2020/06/16119.7000.0019.7519,7900.01%
2020/06/15319.300.919.3019.302.110,0460.02%
2020/06/12119.40219.5019.45-110,237-0.01%
2020/06/104620.1500.0020.254610,4930.44%
2020/06/09120.25220.1520.15-110,866-0.01%
2020/06/08220.00220.2320.40011,1160.00%
2020/06/05619.8600.0019.90611,0660.05%
2020/06/04519.85319.8219.85211,2500.02%
2020/06/03419.501319.5819.65-911,357-0.08%
2020/06/021019.20219.2019.20811,3280.07%
2020/06/01219.1500.0019.10211,2850.02%
2020/05/2900.00419.1518.80-411,229-0.04%
2020/05/2800.001118.9518.95-1110,596-0.10%
2020/05/271019.1500.0019.051010,7020.09%
2020/05/25318.7000.0018.80310,8890.03%
2020/05/221018.8000.0018.751010,8590.09%
2020/05/190.218.8500.0018.850.210,6690.00%
2020/05/1500.002.118.8518.80-2.110,686-0.02%
2020/05/1300.00219.0519.10-210,582-0.02%
2020/05/12118.9500.0018.90110,6000.01%
2020/05/11319.1700.0019.15310,5910.03%
2020/05/0800.00219.0018.90-210,630-0.02%
2020/05/07218.8000.0018.75210,6400.02%
2020/05/06318.6800.0018.75310,5970.03%
2020/05/0500.00619.0018.80-610,598-0.06%
2020/05/04718.8600.0018.80710,5850.07%
2020/04/30219.7000.0019.60210,4740.02%
2020/04/29219.6500.0019.60210,4180.02%
2020/04/2700.00319.5019.40-310,685-0.03%
2020/04/240.419.0000.0018.900.410,6210.00%
2020/04/23319.0000.0019.00310,5980.03%
2020/04/22119.1000.0019.10110,4540.01%
2020/04/21319.220.619.3019.202.410,4120.02%
2020/04/200.420.1500.0020.150.410,2700.00%
2020/04/170.420.2000.0020.300.410,1560.00%
2020/04/160.420.2000.0020.100.410,0500.00%
2020/04/150.420.551.720.5820.60-1.39,879-0.01%
2020/04/141019.9500.0019.75109,7790.10%
2020/04/130.419.6000.0019.600.49,6730.00%
2020/04/08119.20819.2519.20-79,578-0.07%
2020/04/07719.1000.0019.4579,4400.07%
2020/04/0600.00119.2019.15-19,345-0.01%
2020/04/011118.7000.0018.80119,2130.12%
2020/03/31219.2000.0019.0528,9950.02%
2020/03/272019.8500.0019.85208,7660.23%
2020/03/2400.00319.3019.25-38,733-0.03%
2020/03/2300.00418.2518.25-48,684-0.05%
2020/03/201218.7800.0018.70128,6110.14%
2020/03/17320.02219.8519.4517,7570.01%
2020/03/1300.001420.6522.25-147,323-0.19%
2020/03/1000.00123.1022.95-16,476-0.02%
2020/03/0600.00223.4023.25-26,042-0.03%
2020/03/0500.001523.3823.40-155,917-0.25%
2020/03/0400.00123.2523.30-15,890-0.02%
2020/02/2700.00123.1023.20-15,780-0.02%
2020/02/241023.0500.0023.25105,5370.18%
2020/02/1800.003.823.0823.15-3.85,477-0.07%
2020/02/1200.001022.9923.00-105,908-0.17%
2020/02/11622.6800.0022.7065,9180.10%
2020/02/1000.00122.8522.95-15,986-0.02%
2020/02/0600.002322.3822.75-236,030-0.38%
2020/02/05521.8000.0022.2056,0220.08%
2020/02/0400.00521.9122.15-56,123-0.08%
2020/02/0300.002021.5521.75-206,444-0.31%
2020/01/31221.6000.0021.4526,4200.03%
2020/01/301421.701422.0621.6506,4170.00%
2020/01/201022.47122.5022.4596,2410.14%
2020/01/17522.3000.0022.4056,3340.08%
2020/01/15622.3600.0022.3566,5220.09%
2020/01/1400.00522.5022.55-56,611-0.08%
2020/01/1300.00522.4522.50-56,694-0.07%
2020/01/09122.2000.0022.4016,7940.01%
2020/01/08122.25822.3622.25-76,828-0.10%
2020/01/0600.000.622.5522.55-0.66,877-0.01%
2019/12/3100.00122.8022.70-16,888-0.01%
2019/12/260.122.8000.0022.900.16,9850.00%
2019/12/2400.00123.0022.95-17,301-0.01%
2019/12/23823.002823.0023.00-207,348-0.27%
2019/12/201022.751022.9322.7507,4090.00%
2019/12/17122.6500.0022.7017,5380.01%
2019/12/135.822.5400.0022.555.87,6790.08%
2019/12/1200.00122.6022.60-17,754-0.01%
2019/12/11522.4500.0022.5057,8440.06%
2019/12/0200.00122.9022.90-18,066-0.01%
2019/11/2500.0016.123.0023.00-16.17,868-0.20%
2019/11/21822.9200.0023.0588,0050.10%
2019/11/15122.6500.0022.6018,0040.01%
2019/11/14222.5000.0022.5528,0070.02%
2019/11/12322.7500.0022.8037,9610.04%
2019/11/11522.95222.9022.9037,8280.04%
2019/11/07523.100.423.1023.254.67,6630.06%
2019/11/0600.00523.4523.50-57,542-0.07%
2019/11/0400.003623.4323.55-367,732-0.47%
2019/11/01223.3500.0023.5027,9380.03%
2019/10/31323.7516.823.9223.75-13.87,979-0.17%
2019/10/30123.10422.7023.10-37,659-0.04%
2019/10/2900.00222.7522.75-27,603-0.03%
2019/10/28522.5000.0022.5057,5480.07%
2019/10/030.321.5000.0021.600.37,9400.00%
2019/09/2700.00021.6021.6507,8920.00%
2019/09/2000.00221.6521.70-27,972-0.03%
2019/09/19221.6000.0021.5027,8830.03%
2019/08/2100.00020.1520.15010,8090.00%
2019/08/1900.003520.2620.30-3511,062-0.32%
2019/08/1400.00120.0019.95-111,171-0.01%
2019/08/12420.0500.0020.05411,6510.03%
2019/08/0700.00120.0520.10-111,667-0.01%
2019/08/0600.000.620.0020.00-0.611,6150.00%
2019/07/2200.00222.0021.85-210,749-0.02%
2019/07/1600.00721.5521.60-710,338-0.07%
2019/07/1100.00521.4021.45-510,174-0.05%
2019/07/0800.000.121.0521.15-0.110,0410.00%
2019/06/2700.000.921.0021.10-0.99,706-0.01%
2019/06/2500.00221.0020.95-29,619-0.02%
2019/06/1900.00620.9921.00-69,339-0.06%
2019/06/1800.00520.7020.75-59,189-0.05%
2019/06/1300.005.120.5020.55-5.19,115-0.06%
2019/06/1200.001020.3420.35-109,044-0.11%
2019/06/1100.001320.8920.70-138,759-0.15%
2019/06/10421.191221.2321.45-88,307-0.10%
2019/06/0600.00220.6020.70-27,781-0.03%
2019/06/05520.15720.1720.20-27,525-0.03%
2019/06/0300.00419.9520.00-47,368-0.05%
2019/05/3100.00719.8919.95-77,172-0.10%
2019/05/3000.00519.5019.50-56,839-0.07%
2019/05/2900.00519.2519.25-56,744-0.07%
2019/05/2800.00119.3019.30-16,828-0.01%
2019/05/2700.001019.2319.25-106,611-0.15%
2019/05/2400.0015.319.1919.20-15.36,521-0.23%
2019/05/2300.00218.9519.00-26,363-0.03%
2019/05/2200.00718.9919.00-76,378-0.11%
2019/05/2100.00619.0019.00-66,384-0.09%
2019/05/20219.003118.9419.00-296,236-0.47%
2019/05/17118.301018.3518.35-95,794-0.16%
2019/05/15118.0500.0018.0515,7820.02%
2019/05/13218.0500.0018.0525,8150.03%
2019/05/09118.10118.1018.0505,8590.00%
2019/05/06518.1800.0018.1555,7940.09%
2019/05/0300.00518.4518.45-55,721-0.09%
2019/05/02218.5000.0018.5025,6540.04%
2019/04/291018.4000.0018.45105,4910.18%
2019/04/2600.007.218.3018.35-7.25,446-0.13%
2019/04/24518.2500.0018.2555,4550.09%
2019/04/2200.002.418.1818.20-2.45,476-0.04%
2019/04/18218.3000.0018.2525,5160.04%
2019/04/16218.250.318.2018.301.75,6040.03%
2019/04/12318.25318.3018.2505,6800.00%
2019/04/1100.002818.3218.40-285,706-0.49%
2019/04/0200.006.718.2918.30-6.75,793-0.12%
2019/04/01118.3500.0018.3015,7860.02%
2019/03/2900.00518.2518.45-55,753-0.09%
2019/03/270.218.251.218.2518.25-15,739-0.02%
2019/03/22518.4000.0018.2055,7680.09%
2019/03/20118.4000.0018.4515,6630.02%
2019/03/19518.3500.0018.3555,6090.09%
2019/03/1500.001318.1518.15-135,551-0.23%
2019/03/140.318.05118.1518.05-0.75,463-0.01%
2019/03/1200.001.618.1818.20-1.65,454-0.03%
2019/03/08118.1000.0018.1015,4460.02%
2019/03/07218.2000.0018.1525,6090.04%
2019/03/06118.25118.2018.3005,5950.00%
2019/03/0400.00118.3518.30-15,561-0.02%
2019/02/2700.002.918.4218.50-2.95,488-0.05%
2019/02/2600.00218.3018.25-25,357-0.04%
2019/02/2200.00618.2318.30-65,245-0.11%
2019/02/20118.10418.1518.20-35,155-0.06%
2019/02/1500.00117.9017.95-14,992-0.02%
2019/02/13118.0000.0017.9514,8340.02%
2019/02/112.617.9400.0017.902.64,7240.05%
2019/01/3000.00118.0017.90-14,680-0.02%
2019/01/24117.8000.0018.0014,5170.02%
2019/01/21117.9000.0017.8514,6200.02%
2019/01/1800.00317.9017.85-34,619-0.06%
2019/01/17317.7000.0017.7534,7070.06%
2018/12/25117.2500.0017.2015,3660.02%
2018/12/2100.000.217.4017.40-0.25,6200.00%
2018/12/2000.00517.4517.60-55,644-0.09%
2018/12/1700.001417.6517.65-145,685-0.25%
2018/12/1100.00617.4517.65-65,817-0.10%
2018/12/0500.00217.8517.85-25,937-0.03%
2018/12/0400.00117.9018.00-16,040-0.02%
2018/11/29117.6500.0017.6015,9970.02%
2018/11/1900.00518.0018.00-57,588-0.07%
2018/11/1500.001417.9217.95-147,774-0.18%
2018/11/1200.00517.8517.80-58,058-0.06%
2018/11/02117.5000.0017.6018,2890.01%
2018/10/31217.4000.0017.5528,4730.02%
2018/10/1800.000.417.5517.55-0.48,4320.00%
2018/10/17117.5500.0017.5018,4370.01%
2018/10/15117.5000.0017.4018,4490.01%
2018/10/126.717.42117.5017.655.78,3840.07%
2018/10/11917.7900.0017.5098,3520.11%
2018/10/0900.00518.3518.45-58,033-0.06%
2018/10/08218.331018.2518.30-87,942-0.10%
2018/10/0500.001318.3218.30-137,877-0.17%
2018/10/04418.5400.0018.5047,8720.05%
2018/10/0300.001018.6518.70-107,779-0.13%
2018/10/0200.001.118.5218.60-1.17,779-0.01%
2018/10/011.218.8000.0018.801.27,6710.02%
2018/09/281.818.7100.0018.901.87,7050.02%
2018/09/25118.5500.0018.7017,5110.01%
2018/09/2100.001018.6018.70-107,496-0.13%
2018/09/2000.00918.4318.40-97,462-0.12%
2018/09/1900.00518.3518.45-57,445-0.07%
2018/09/1800.001.318.1518.20-1.37,467-0.02%
2018/09/1300.00118.2018.25-17,718-0.01%
2018/09/07517.8500.0017.8557,9770.06%
2018/09/0600.002017.8517.80-208,017-0.25%
2018/09/05417.90317.9017.8017,9620.01%
2018/09/041017.9500.0017.95107,9120.13%
2018/09/03119.101719.0919.20-167,577-0.21%
2018/08/3100.00719.0919.10-77,166-0.10%
2018/08/3000.001.219.0419.05-1.27,016-0.02%
2018/08/2900.0011.118.8718.95-11.16,910-0.16%
2018/08/2800.00518.7518.80-56,873-0.07%
2018/08/2700.001218.6218.70-126,854-0.18%
2018/08/2100.001018.2518.45-107,501-0.13%
2018/08/2000.001018.1518.10-107,396-0.14%
2018/08/1500.00518.1518.00-57,507-0.07%
2018/08/14118.1000.0018.1517,6110.01%
2018/08/1300.001018.1018.10-107,702-0.13%
2018/08/1000.001018.2518.30-107,714-0.13%
2018/08/071018.0500.0018.05107,8000.13%
2018/08/031017.9500.0018.05107,8410.13%
2018/08/01418.0500.0018.0547,7860.05%
2018/07/3100.007.618.1018.10-7.67,751-0.10%
2018/07/3000.00318.0018.00-37,676-0.04%
2018/07/2500.00817.9017.85-87,693-0.10%
2018/07/09517.5000.0017.5057,5950.07%
2018/07/04517.5000.0017.5057,5930.07%
2018/06/2200.000.317.6517.70-0.37,2200.00%
2018/06/14517.7500.0017.7556,7880.07%
2018/06/1200.000.117.9018.00-0.16,9590.00%
2018/06/110.317.9000.0017.950.36,9470.00%
2018/05/310.417.501117.6517.55-10.76,526-0.16%
2018/05/300.217.6000.0017.600.25,9610.00%
2018/05/2900.000.117.7017.80-0.15,8070.00%
2018/05/25217.7500.0017.7525,7700.03%
2018/05/2400.000.117.6517.75-0.15,6910.00%
2018/05/231017.731117.7017.75-15,740-0.02%
2018/05/22517.7015.817.7017.70-10.85,667-0.19%
2018/05/170.117.2510.217.3817.35-10.15,649-0.18%
2018/05/1500.001017.2817.35-105,706-0.18%
2018/05/115.117.20117.1517.204.15,9610.07%
2018/05/02517.1000.0017.1056,3310.08%
2018/04/2700.001017.0317.10-106,379-0.16%
2018/04/2300.001217.0617.10-126,639-0.18%
2018/04/1900.00517.1017.10-56,748-0.07%
2018/04/1800.00417.0017.00-46,765-0.06%
2018/04/1000.002517.0217.05-257,147-0.35%
2018/03/3000.001016.9517.00-107,139-0.14%
2018/03/2700.001216.9816.95-127,061-0.17%
2018/03/26116.8500.0016.8517,0720.01%
2018/03/23416.9000.0016.9547,0730.06%
2018/03/19417.00217.0517.0527,0670.03%
2018/03/1600.001517.0017.00-157,081-0.21%
2018/03/07116.6500.0016.6516,8100.01%
2018/02/27116.9500.0016.8017,0230.01%
2018/02/26316.9000.0016.9536,9530.04%
2018/02/12216.4500.0016.4527,0710.03%
2018/02/0900.001716.4516.45-177,006-0.24%
2018/02/0600.00516.4516.40-56,769-0.07%
2018/01/2900.001017.3017.30-106,054-0.17%
2018/01/2400.00217.1517.10-25,836-0.03%
2018/01/18517.3000.0017.2055,5420.09%
2018/01/1500.002217.1517.20-225,288-0.42%
2018/01/1000.00117.0017.05-15,202-0.02%
2018/01/09116.90116.9517.0005,1430.00%
2018/01/082017.0000.0017.00205,1090.39%
2018/01/05516.702016.6816.80-154,943-0.30%
2018/01/0400.00816.6016.65-84,836-0.17%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音