華南金 (2880)-元大-北三重券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	24.85	0	0.00	25.00	0.1	21,585	0.00%
2024/05/30	1.3	24.91	0	0.00	24.75	1.3	19,957	0.01%
2024/05/29	11.4	25.05	1	25.10	25.05	10.4	19,628	0.05%
2024/05/28	0	25.45	0	0.00	25.50	0	19,173	0.00%
2024/05/27	0	25.50	0	0.00	25.55	0	19,159	0.00%
2024/05/24	0	25.35	1	25.40	25.40	-1	19,140	-0.01%
2024/05/23	3.3	25.32	0	0.00	25.50	3.3	19,071	0.02%
2024/05/22	3.1	25.52	0	0.00	25.60	3.1	18,774	0.02%
2024/05/21	6.2	25.55	1.8	25.52	25.55	4.4	18,554	0.02%
2024/05/20	4.3	25.73	0	0.00	25.90	4.3	18,209	0.02%
2024/05/17	7.5	26.06	5	26.00	26.00	2.5	17,797	0.01%
2024/05/16	300.6	26.14	1	26.20	26.05	299.6	17,493	1.71%	大買/鉅額交易
2024/05/15	0.4	26.00	0	0.00	26.05	0.4	17,046	0.00%
2024/05/14	0.3	26.01	5	26.02	26.10	-4.7	16,817	-0.03%
2024/05/13	0.1	26.08	0.1	26.05	26.20	0.1	16,584	0.00%
2024/05/10	0.5	25.60	49.9	25.97	26.25	-49.4	16,251	-0.30%
2024/05/09	0.1	25.15	2	25.20	25.15	-1.9	15,318	-0.01%
2024/05/08	0	25.30	1	25.50	25.55	-1	15,029	-0.01%
2024/05/07	0	25.40	21	25.55	25.55	-21	14,703	-0.14%
2024/05/06	1	25.35	54	25.24	25.45	-53	14,087	-0.38%
2024/05/03	0.1	24.32	25	24.22	24.25	-24.9	12,973	-0.19%
2024/05/02	0.1	23.95	5	24.12	24.20	-4.9	12,645	-0.04%
2024/04/30	21.4	24.07	42	23.74	23.65	-20.6	12,038	-0.17%
2024/04/29	2	22.90	20.1	23.17	23.40	-18.1	11,047	-0.16%
2024/04/26	8.1	22.61	0	0.00	22.55	8.1	10,608	0.08%
2024/04/25	0.3	22.66	0	0.00	22.50	0.3	10,607	0.00%
2024/04/24	1	22.91	0	0.00	22.85	1	10,530	0.01%
2024/04/23	0	22.80	2.4	22.86	22.95	-2.3	10,765	-0.02%
2024/04/19	2.4	22.18	0	0.00	22.20	2.4	10,767	0.02%
2024/04/18	0	0.00	6	22.55	22.65	-6	10,495	-0.06%
2024/04/17	3	22.38	20	22.35	22.45	-17	10,422	-0.16%
2024/04/16	4.1	22.55	0.2	22.90	22.40	3.9	10,148	0.04%
2024/04/15	0.2	22.95	0	0.00	22.95	0.2	9,885	0.00%
2024/04/12	0.4	22.96	0	0.00	23.00	0.4	9,824	0.00%
2024/04/11	0.1	23.13	2	23.20	23.20	-1.9	9,588	-0.02%
2024/04/10	5.1	23.20	0	0.00	23.15	5.1	9,512	0.05%
2024/04/09	0	23.10	4	23.13	23.20	-4	9,512	-0.04%
2024/04/08	10	23.00	0	0.00	23.10	10	9,446	0.11%
2024/04/03	1.1	22.86	0	0.00	22.85	1.1	9,417	0.01%
2024/04/02	1.2	23.10	4	23.13	23.20	-2.8	9,368	-0.03%
2024/04/01	0.1	23.15	0	0.00	23.20	0.1	9,412	0.00%
2024/03/29	0	0.00	4.5	23.14	23.15	-4.5	9,418	-0.05%
2024/03/28	2	22.90	0	0.00	22.90	2	9,127	0.02%
2024/03/26	0	0.00	3.4	22.99	23.05	-3.4	9,034	-0.04%
2024/03/25	1.1	22.80	0	0.00	22.90	1.1	8,974	0.01%
2024/03/22	10	22.85	0.5	22.90	22.95	9.5	8,953	0.11%
2024/03/21	1.1	22.93	3	23.02	23.00	-1.9	8,805	-0.02%
2024/03/20	2.4	22.77	0	0.00	22.55	2.4	8,693	0.03%
2024/03/19	6	22.88	9	22.92	22.80	-3	8,611	-0.03%
2024/03/18	1	22.90	4.8	23.04	22.95	-3.8	8,441	-0.04%
2024/03/15	8	22.79	5.2	22.90	23.00	2.8	8,256	0.03%
2024/03/14	0.2	22.55	15	22.75	22.80	-14.8	7,861	-0.19%
2024/03/13	0	0.00	10	22.15	22.15	-10	7,452	-0.13%
2024/03/12	0	0.00	1	22.05	22.05	-1	7,346	-0.01%
2024/03/08	0.2	21.88	1	21.95	22.00	-0.8	7,333	-0.01%
2024/03/07	2	21.80	0	0.00	21.85	2	7,168	0.03%
2024/03/06	0	0.00	0.3	21.80	21.80	-0.3	7,130	0.00%
2024/03/05	1	21.75	1	21.75	21.70	0	7,926	0.00%
2024/03/04	10	21.80	5	21.75	21.75	5	7,954	0.06%
2024/03/01	1	21.90	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0	0.00	10	21.95	22.00	-10	8,180	-0.12%
2024/02/27	0	0.00	12	21.70	21.85	-12	8,013	-0.15%
2024/02/26	2.4	21.64	0	0.00	21.60	2.4	7,956	0.03%
2024/02/23	0	21.75	1	21.75	21.75	-1	7,966	-0.01%
2024/02/21	0.2	21.82	0	0.00	21.80	0.2	8,156	0.00%
2024/02/20	0	0.00	1.2	21.85	21.85	-1.2	8,256	-0.01%
2024/02/19	0.1	21.85	1	21.85	21.90	-0.9	8,389	-0.01%
2024/02/16	4	21.70	0	0.00	21.75	4	8,616	0.05%
2024/02/15	3.2	21.70	1.1	21.76	21.75	2.1	8,605	0.02%
2024/02/01	0	0.00	30.5	21.77	21.85	-30.5	8,461	-0.36%
2024/01/31	41	21.70	2	21.65	21.60	39	8,431	0.46%
2024/01/29	1	21.75	0	0.00	21.75	1	8,452	0.01%
2024/01/26	0	0.00	1	21.60	21.65	-1	8,481	-0.01%
2024/01/25	2	21.35	0	0.00	21.40	2	8,491	0.02%
2024/01/24	1	21.40	2	21.40	21.40	-1	8,466	-0.01%
2024/01/23	2	21.25	0	0.00	21.35	2	8,485	0.02%
2024/01/22	1	21.25	0	0.00	21.25	1	8,592	0.01%
2024/01/19	2.2	21.02	0	0.00	21.20	2.2	8,570	0.03%
2024/01/18	0.2	21.18	0	0.00	21.10	0.2	8,609	0.00%
2024/01/17	2.4	21.16	0	0.00	21.05	2.4	8,642	0.03%
2024/01/16	33.3	21.59	0	0.00	21.45	33.3	8,394	0.40%
2024/01/15	1.1	21.86	0	0.00	21.85	1.1	8,238	0.01%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	0.1	22.01	2	21.98	21.95	-1.9	8,392	-0.02%
2024/01/05	0	0.00	1	21.95	22.05	-1	8,390	-0.01%
2024/01/04	0	0.00	2	22.05	22.00	-2	8,524	-0.02%
2024/01/03	0.2	22.03	0	0.00	22.00	0.2	8,763	0.00%
2024/01/02	0.1	22.20	9	22.30	22.35	-8.9	8,734	-0.10%
2023/12/29	1.1	22.34	0	0.00	22.35	1.1	8,785	0.01%
2023/12/27	0	0.00	20	22.23	22.25	-20	9,000	-0.22%
2023/12/26	0	0.00	10	22.10	22.20	-10	8,957	-0.11%
2023/12/25	1.1	21.94	0	0.00	21.95	1.1	8,979	0.01%
2023/12/22	3.2	21.80	0	0.00	21.90	3.2	9,044	0.04%
2023/12/21	1	21.80	0	0.00	21.85	1	9,195	0.01%
2023/12/20	31.3	21.95	0	0.00	21.90	31.3	9,149	0.34%
2023/12/19	0.1	22.10	0	0.00	22.20	0.1	9,049	0.00%
2023/12/18	0.2	22.23	2	22.30	22.35	-1.8	9,185	-0.02%
2023/12/15	0.2	22.28	0	0.00	22.25	0.2	9,172	0.00%
2023/12/14	0	0.00	2.6	22.29	22.40	-2.6	9,009	-0.03%
2023/12/13	1.1	22.10	0	0.00	22.20	1.1	8,829	0.01%
2023/12/12	1	22.15	30	22.25	22.20	-29	8,996	-0.32%
2023/12/11	1.1	22.19	1	22.20	22.20	0.1	9,087	0.00%
2023/12/08	0.1	22.00	0	0.00	22.10	0.1	9,091	0.00%
2023/12/07	3.2	21.92	0	0.00	22.00	3.2	9,126	0.04%
2023/12/06	0	0.00	10.5	22.05	22.15	-10.5	9,160	-0.11%
2023/12/05	31.1	21.80	1	21.85	22.00	30.1	9,092	0.33%
2023/12/04	0.1	21.95	0	0.00	21.90	0.1	9,084	0.00%
2023/12/01	1.1	21.90	0	0.00	21.95	1.1	9,145	0.01%
2023/11/30	1.1	22.05	31	22.15	22.25	-29.9	9,118	-0.33%
2023/11/29	1.3	22.05	0.5	22.10	22.05	0.8	8,298	0.01%
2023/11/28	0.1	21.90	1.2	21.98	22.10	-1.1	8,178	-0.01%
2023/11/27	0.4	21.85	0	0.00	21.85	0.4	8,488	0.00%
2023/11/24	0.1	21.70	1	21.90	21.90	-0.9	8,357	-0.01%
2023/11/23	2	21.75	1	21.75	21.80	1	8,388	0.01%
2023/11/22	0	21.75	0	0.00	21.80	0	8,363	0.00%
2023/11/21	0.4	21.73	0	0.00	21.85	0.4	8,432	0.00%
2023/11/20	0.1	21.45	2	21.50	21.60	-1.9	8,468	-0.02%
2023/11/17	1	21.65	0	0.00	21.60	1	8,529	0.01%
2023/11/16	0.5	21.31	4.5	21.36	21.50	-4	8,413	-0.05%
2023/11/15	0.4	21.30	12	21.38	21.45	-11.6	8,316	-0.14%
2023/11/14	0.2	20.95	2.2	20.99	21.00	-2	8,166	-0.02%
2023/11/13	0.2	20.93	0	20.95	20.95	0.2	8,343	0.00%
2023/11/10	1.2	20.84	0	0.00	20.90	1.2	8,559	0.01%
2023/11/09	6.1	20.74	0	0.00	20.75	6.1	8,701	0.07%
2023/11/08	0.2	20.83	0	0.00	20.85	0.2	8,821	0.00%
2023/11/07	0.2	20.88	0	0.00	20.90	0.2	8,850	0.00%
2023/11/06	0	0.00	1	21.00	20.95	-1	8,959	-0.01%
2023/11/02	2	20.60	0	0.00	20.60	2	8,963	0.02%
2023/10/30	5	20.30	0	0.00	20.30	5	9,213	0.05%
2023/10/26	4	20.30	0	0.00	20.25	4	9,321	0.04%
2023/10/25	2	20.44	0	0.00	20.40	2	9,265	0.02%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/23	1.2	20.47	0	0.00	20.50	1.2	9,231	0.01%
2023/10/20	0.3	20.69	0	0.00	20.50	0.3	9,209	0.00%
2023/10/19	0.1	20.75	6	20.75	20.75	-5.9	9,104	-0.06%
2023/10/18	0.2	20.92	2	20.85	20.80	-1.9	9,079	-0.02%
2023/10/17	1.3	20.91	0	0.00	20.95	1.3	9,086	0.01%
2023/10/12	1	20.95	0.4	21.10	21.20	0.6	9,112	0.01%
2023/10/11	0	0.00	1.5	20.93	21.00	-1.5	9,086	-0.02%
2023/10/04	2.1	20.20	38	20.21	20.20	-35.9	8,920	-0.40%
2023/10/03	0.5	20.50	0	0.00	20.45	0.5	8,707	0.01%
2023/09/28	0.1	20.60	1	20.60	20.50	-0.9	9,148	-0.01%
2023/09/27	2.4	20.53	0	0.00	20.50	2.4	9,172	0.03%
2023/09/26	1.6	20.59	0	0.00	20.55	1.6	9,154	0.02%
2023/09/22	2	20.65	1.1	20.65	20.70	1	9,164	0.01%
2023/09/21	12	20.70	0	0.00	20.60	12	9,204	0.13%
2023/09/20	1.1	20.85	0	0.00	20.90	1.1	9,068	0.01%
2023/09/19	2.1	20.88	0	0.00	20.85	2.1	9,071	0.02%
2023/09/18	2	20.90	1	20.95	20.95	1	9,082	0.01%
2023/09/14	0.1	21.00	0	0.00	21.20	0.1	9,011	0.00%
2023/09/13	1.1	20.90	3	20.85	20.90	-1.9	8,930	-0.02%
2023/09/12	1.2	20.75	0	0.00	20.90	1.2	9,069	0.01%
2023/09/11	4	20.68	0	0.00	20.75	4	9,029	0.04%
2023/09/08	1	20.50	8	20.50	20.55	-7	8,994	-0.08%
2023/09/07	31.4	20.50	0	0.00	20.50	31.4	9,070	0.35%
2023/09/06	2.2	20.55	0	0.00	20.50	2.2	9,038	0.02%
2023/09/01	3.3	20.67	2	20.65	20.60	1.3	9,050	0.01%
2023/08/31	1	20.75	0	0.00	20.50	1	9,070	0.01%
2023/08/30	7.1	20.87	0	0.00	20.85	7.1	8,620	0.08%
2023/08/29	4.2	20.73	0	0.00	20.70	4.2	8,741	0.05%
2023/08/28	0.4	20.85	0	0.00	20.80	0.4	8,757	0.00%
2023/08/25	1.4	20.66	4	20.60	20.60	-2.7	9,983	-0.03%
2023/08/24	4	20.69	5	20.60	20.70	-1	10,088	-0.01%
2023/08/23	1	20.85	2	20.80	20.80	-1	10,050	-0.01%
2023/08/22	3.2	20.95	0	0.00	20.90	3.2	10,047	0.03%
2023/08/21	0.1	20.94	5	20.90	20.90	-4.9	10,108	-0.05%
2023/08/18	3.4	20.80	0	0.00	20.80	3.4	10,119	0.03%
2023/08/17	2.4	20.90	0	0.00	20.85	2.4	10,146	0.02%
2023/08/16	5	21.59	0	0.00	21.60	5	10,018	0.05%
2023/08/15	15.1	22.01	0	0.00	21.90	15.1	9,945	0.15%
2023/08/14	0	0.00	2.2	22.16	22.15	-2.2	9,949	-0.02%
2023/08/10	0	0.00	3	22.37	22.30	-3	10,069	-0.03%
2023/08/08	0.2	22.25	10	22.20	22.10	-9.8	10,034	-0.10%
2023/08/07	10	22.30	0	0.00	22.25	10	9,991	0.10%
2023/08/04	0	0.00	0.5	22.20	22.25	-0.5	10,055	0.00%
2023/08/02	0	22.50	0.1	22.20	22.15	-0.1	10,028	0.00%
2023/08/01	0	0.00	7	22.42	22.55	-7	9,979	-0.07%
2023/07/31	0	0.00	1.2	22.35	22.25	-1.2	9,921	-0.01%
2023/07/27	28	22.30	0	0.00	22.30	28	9,934	0.28%
2023/07/26	0	0.00	3	22.05	22.20	-3	10,146	-0.03%
2023/07/24	0	0.00	2	22.00	21.90	-2	11,060	-0.02%
2023/07/21	1	22.20	0	0.00	22.10	1	11,092	0.01%
2023/07/20	0	0.00	10.3	22.15	22.25	-10.3	11,086	-0.09%
2023/07/18	0	0.00	3	22.15	22.15	-3	11,021	-0.03%
2023/07/17	0.1	22.10	0	0.00	22.20	0.1	11,000	0.00%
2023/07/13	2	21.88	5	21.85	21.85	-3	10,937	-0.03%
2023/07/12	0.1	21.80	0	0.00	21.85	0.1	10,975	0.00%
2023/07/11	2	21.83	0	0.00	21.80	2	10,956	0.02%
2023/07/10	2.3	21.43	0	0.00	21.40	2.3	10,960	0.02%
2023/07/07	0.4	21.50	0	0.00	21.40	0.4	10,921	0.00%
2023/07/06	14.5	21.67	0	0.00	21.60	14.5	10,801	0.13%
2023/07/05	3	22.00	0	0.00	22.00	3	10,449	0.03%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/06/30	3	22.07	0.7	22.20	22.20	2.3	10,462	0.02%
2023/06/29	0	22.20	1	22.15	22.15	-1	10,317	-0.01%
2023/06/27	1	22.20	2	22.23	22.20	-1	10,251	-0.01%
2023/06/26	0	0.00	1	22.30	22.25	-1	10,263	-0.01%
2023/06/19	21	22.15	0	0.00	22.35	21	10,418	0.20%
2023/06/15	0	22.35	0	0.00	22.40	0	10,337	0.00%
2023/06/14	0	0.00	0.9	22.40	22.45	-0.9	10,473	-0.01%
2023/06/13	2	22.45	1	22.40	22.45	1	10,744	0.01%
2023/06/12	1	22.30	3	22.30	22.30	-2	10,905	-0.02%
2023/06/07	1	22.30	0	0.00	22.40	1	11,297	0.01%
2023/06/06	0.2	22.45	0	0.00	22.35	0.2	11,312	0.00%
2023/06/05	0	0.00	1.5	22.40	22.40	-1.5	11,368	-0.01%
2023/06/02	1	22.30	4	22.40	22.30	-3	11,361	-0.03%
2023/06/01	1	22.25	0	0.00	22.20	1	11,280	0.01%
2023/05/31	0.6	22.25	4	22.25	22.25	-3.4	11,234	-0.03%
2023/05/30	2	22.33	1	22.35	22.25	1	10,021	0.01%
2023/05/29	0.1	22.30	0	0.00	22.20	0.1	10,002	0.00%
2023/05/26	1.1	22.21	0	0.00	22.25	1.1	9,945	0.01%
2023/05/25	0.1	22.35	0	0.00	22.30	0.1	9,922	0.00%
2023/05/23	0.1	22.65	1	22.60	22.65	-0.9	9,887	-0.01%
2023/05/22	0	0.00	10	22.70	22.65	-10	9,796	-0.10%
2023/05/19	0	0.00	6.1	22.65	22.75	-6.1	9,738	-0.06%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/17	1.1	22.01	2	22.30	22.35	-0.9	9,499	-0.01%
2023/05/16	5	22.10	5	22.00	22.10	0	9,301	0.00%
2023/05/15	0.1	21.85	0	0.00	21.95	0.1	9,289	0.00%
2023/05/12	1.1	21.95	0	0.00	21.90	1.1	9,310	0.01%
2023/05/10	0.1	22.10	0	0.00	22.20	0.1	9,272	0.00%
2023/05/09	1	22.00	2	22.05	22.05	-1	9,211	-0.01%
2023/05/08	0.1	22.05	0.4	22.00	22.00	-0.3	9,272	0.00%
2023/05/04	0.2	21.95	0.2	22.00	21.95	0	9,216	0.00%
2023/05/02	10.1	21.81	0.7	21.90	21.90	9.3	9,429	0.10%
2023/04/28	37.9	21.86	75.4	21.95	21.90	-37.5	9,633	-0.39%
2023/04/27	0	0.00	1	22.85	22.80	-1	8,832	-0.01%
2023/04/25	0	22.85	0.2	22.80	22.80	-0.2	8,962	0.00%
2023/04/24	0	0.00	1	22.85	22.85	-1	9,083	-0.01%
2023/04/21	2	22.75	1	22.70	22.80	1	9,307	0.01%
2023/04/18	2	22.70	0	0.00	22.70	2	9,668	0.02%
2023/04/17	0.1	22.65	0	0.00	22.70	0.1	9,663	0.00%
2023/04/14	0.1	22.80	0	0.00	22.80	0.1	9,598	0.00%
2023/04/13	0	22.70	0.5	22.65	22.70	-0.5	9,682	-0.01%
2023/04/12	1	22.60	0.5	22.75	22.55	0.5	9,657	0.00%
2023/04/11	2	22.50	0	0.00	22.65	2	9,705	0.02%
2023/04/10	0	22.50	0	0.00	22.50	0	9,680	0.00%
2023/04/07	0.5	22.45	0	0.00	22.45	0.5	9,662	0.00%
2023/04/06	0	22.40	0	0.00	22.50	0	9,663	0.00%
2023/03/31	0.1	22.40	0	0.00	22.35	0.1	9,602	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	9,499	0.00%
2023/03/29	0	22.25	0	0.00	22.30	0	9,525	0.00%
2023/03/28	0	22.20	1	22.10	22.15	-1	9,641	-0.01%
2023/03/27	0	22.15	0	0.00	22.10	0	9,761	0.00%
2023/03/24	0.1	22.15	0	0.00	22.10	0.1	9,921	0.00%
2023/03/23	1.2	21.96	0	0.00	22.05	1.2	9,859	0.01%
2023/03/22	0.1	22.00	1	21.85	22.05	-0.9	9,783	-0.01%
2023/03/21	0.2	21.77	0	0.00	21.75	0.2	9,835	0.00%
2023/03/20	1.3	21.46	0	0.00	21.45	1.3	9,787	0.01%
2023/03/17	5	21.60	0	0.00	21.65	5	9,778	0.05%
2023/03/16	2.3	21.57	1	21.55	21.55	1.3	9,654	0.01%
2023/03/15	4.2	22.06	0	0.00	21.95	4.2	9,537	0.04%
2023/03/14	5.1	22.21	0	0.00	22.15	5.1	9,431	0.05%
2023/03/13	0	22.45	0	0.00	22.50	0	9,221	0.00%
2023/03/10	3.6	22.66	6.9	22.65	22.60	-3.4	9,132	-0.04%
2023/03/09	0.6	22.81	0	0.00	22.80	0.6	9,110	0.01%
2023/03/08	0	22.90	6	22.86	22.90	-6	9,380	-0.06%
2023/03/07	0.1	22.98	0	0.00	23.05	0.1	9,353	0.00%
2023/03/06	0	22.90	0	0.00	22.90	0	9,487	0.00%
2023/03/03	0	22.81	0	0.00	22.75	0	9,570	0.00%
2023/03/02	1.3	22.76	0	0.00	22.75	1.3	9,626	0.01%
2023/03/01	0	22.85	0	0.00	22.85	0	9,629	0.00%
2023/02/24	0.1	22.99	1	22.90	22.85	-0.9	9,437	-0.01%
2023/02/23	0.1	23.00	0	0.00	22.95	0.1	9,392	0.00%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/17	0	22.90	1	23.05	22.90	-1	9,558	-0.01%
2023/02/14	0	22.90	1	22.90	23.00	-1	9,927	-0.01%
2023/02/13	6	22.73	0	0.00	22.75	6	9,939	0.06%
2023/02/10	8.1	22.64	0	0.00	22.70	8.1	9,897	0.08%
2023/02/06	1.5	22.68	0	0.00	22.60	1.5	9,844	0.02%
2023/02/03	0	0.00	5	22.85	22.75	-5	9,790	-0.05%
2023/02/02	0	0.00	1	22.85	22.80	-1	9,861	-0.01%
2023/01/31	6	22.86	0	0.00	22.75	6	9,935	0.06%
2023/01/30	1.1	22.84	1.4	23.37	23.40	-0.3	9,757	0.00%
2023/01/17	0	23.10	0	0.00	22.95	0	9,472	0.00%
2023/01/16	0	23.10	31	23.05	23.20	-31	9,417	-0.33%
2023/01/13	6	22.88	0	0.00	22.80	6	9,417	0.06%
2023/01/12	0	23.00	0	0.00	22.85	0	9,548	0.00%
2023/01/11	0	23.35	0	0.00	23.20	0	9,506	0.00%
2023/01/10	0	23.25	0	0.00	23.50	0	9,402	0.00%
2023/01/09	0	0.00	1	23.30	23.40	-1	9,458	-0.01%
2023/01/04	0	22.65	4	22.55	22.65	-4	9,605	-0.04%
2023/01/03	0	22.30	1	22.70	22.70	-1	9,796	-0.01%
2022/12/29	1	22.20	0	0.00	22.30	1	9,801	0.01%
2022/12/28	0	22.55	0	0.00	22.45	0	9,787	0.00%
2022/12/26	0	22.55	0	0.00	22.60	0	10,009	0.00%
2022/12/23	0.2	22.60	0	0.00	22.50	0.2	10,149	0.00%
2022/12/22	0	22.60	0	0.00	22.75	0	10,289	0.00%
2022/12/20	0	22.80	1	22.85	22.80	-1	10,693	-0.01%
2022/12/19	0	22.55	0	0.00	22.85	0	10,666	0.00%
2022/12/16	10	22.60	0	0.00	22.65	10	10,580	0.09%
2022/12/15	0	0.00	0.5	22.65	22.70	-0.5	10,575	0.00%
2022/12/14	0	0.00	1.4	22.60	22.70	-1.4	10,663	-0.01%
2022/12/13	1	22.35	0	0.00	22.35	1	10,604	0.01%
2022/12/12	0	0.00	1.8	22.66	22.70	-1.8	10,535	-0.02%
2022/12/08	0	0.00	0.2	22.50	22.55	-0.2	10,891	0.00%
2022/12/07	0	0.00	11	22.60	22.60	-11	10,969	-0.10%
2022/12/05	11	22.35	0.7	22.40	22.25	10.3	10,831	0.10%
2022/12/02	0.1	22.55	0	0.00	22.40	0.1	10,830	0.00%
2022/12/01	0	22.65	1	22.65	22.80	-1	10,914	-0.01%
2022/11/30	0	0.00	7	22.70	22.70	-7	10,886	-0.06%
2022/11/29	0.5	22.25	0	0.00	22.35	0.5	10,564	0.00%
2022/11/28	0	0.00	15	21.85	22.05	-15	10,557	-0.14%
2022/11/24	0	0.00	3.1	22.20	22.35	-3.1	10,496	-0.03%
2022/11/23	2.6	22.11	0	0.00	22.00	2.6	10,513	0.02%
2022/11/22	0	21.85	0	0.00	21.95	0	10,544	0.00%
2022/11/21	0.1	21.65	0	0.00	21.80	0.1	10,534	0.00%
2022/11/18	0.3	21.86	0	0.00	21.70	0.3	10,464	0.00%
2022/11/17	1.2	21.91	0	0.00	21.95	1.2	10,427	0.01%
2022/11/16	1.2	22.26	0	0.00	22.05	1.2	10,485	0.01%
2022/11/15	0.1	22.20	3	22.40	22.35	-2.9	10,420	-0.03%
2022/11/11	0	0.00	4	22.16	22.25	-4	10,158	-0.04%
2022/11/10	0.2	21.70	0	0.00	21.60	0.2	10,015	0.00%
2022/11/09	0.1	21.75	0	0.00	21.85	0.1	10,054	0.00%
2022/11/07	1.2	21.36	2	21.35	21.40	-0.8	10,256	-0.01%
2022/11/03	0.1	21.05	0	0.00	20.85	0.1	11,339	0.00%
2022/11/01	0.2	21.25	1	21.35	21.40	-0.8	11,798	-0.01%
2022/10/31	0.3	21.15	0	0.00	21.05	0.3	11,907	0.00%
2022/10/28	1.1	21.15	0	0.00	21.05	1.1	11,889	0.01%
2022/10/27	1	21.15	0	0.00	21.15	1	11,929	0.01%
2022/10/25	0	0.00	2	21.00	21.10	-2	11,906	-0.02%
2022/10/21	11	20.79	1	20.55	20.80	10	11,941	0.08%
2022/10/20	2.3	20.04	0	0.00	20.40	2.3	11,971	0.02%
2022/10/19	0.2	20.55	0	0.00	20.30	0.2	11,752	0.00%
2022/10/18	1	20.55	0	0.00	20.55	1	11,730	0.01%
2022/10/17	5.8	20.36	0	0.00	20.45	5.8	11,714	0.05%
2022/10/14	1.9	20.85	0	0.00	20.80	1.9	11,648	0.02%
2022/10/13	2.7	21.08	1	21.00	20.80	1.7	11,588	0.01%
2022/10/11	7.3	21.50	0	0.00	21.50	7.3	11,351	0.06%
2022/10/07	0.1	22.15	0	0.00	22.00	0.1	11,329	0.00%
2022/10/06	0.1	22.15	0	0.00	22.30	0.1	11,316	0.00%
2022/10/03	0.2	22.11	0.2	22.10	22.05	0	11,352	0.00%
2022/09/30	0	0.00	0.1	22.35	22.25	-0.1	11,278	0.00%
2022/09/29	3	22.40	3.7	22.57	22.50	-0.7	11,213	-0.01%
2022/09/28	30.7	22.20	3.5	22.29	22.45	27.2	11,165	0.24%
2022/09/27	1	22.45	3	22.47	22.50	-2	10,951	-0.02%
2022/09/26	0	0.00	42.8	22.60	22.55	-42.8	10,916	-0.39%
2022/09/23	0.6	22.90	0.1	22.85	22.80	0.5	10,906	0.00%
2022/09/22	1.4	22.71	0	0.00	22.80	1.4	10,989	0.01%
2022/09/21	0	0.00	0.2	23.15	23.05	-0.2	10,889	0.00%
2022/09/16	0	0.00	1	23.15	23.40	-1	10,897	-0.01%
2022/09/14	0	0.00	1	22.95	22.90	-1	10,586	-0.01%
2022/09/13	0	0.00	0.7	23.30	23.20	-0.7	10,705	-0.01%
2022/09/08	0	0.00	10	22.90	23.00	-10	10,992	-0.09%
2022/09/07	1.2	22.82	0	0.00	22.80	1.2	11,111	0.01%
2022/09/06	0	0.00	5	23.15	23.20	-5	11,126	-0.04%
2022/09/05	0.1	22.85	0	0.00	22.95	0.1	11,106	0.00%
2022/09/02	0.2	22.90	0	0.00	22.75	0.2	11,255	0.00%
2022/08/30	0.6	23.13	0	0.00	23.00	0.6	11,025	0.01%
2022/08/29	2.1	22.95	0	0.00	22.95	2.1	10,973	0.02%
2022/08/26	0	0.00	0.3	23.20	23.20	-0.3	10,937	0.00%
2022/08/25	0.1	23.15	0	0.00	23.15	0.1	10,978	0.00%
2022/08/24	1.3	22.91	1	22.85	22.85	0.3	11,046	0.00%
2022/08/23	0.1	23.05	0	0.00	22.90	0.1	11,387	0.00%
2022/08/19	0	0.00	0.1	23.40	23.35	-0.1	11,564	0.00%
2022/08/18	0	0.00	0.2	23.50	23.45	-0.2	11,625	0.00%
2022/08/17	7.1	23.49	1	23.45	23.60	6.1	11,800	0.05%
2022/08/16	0	0.00	1.2	23.56	23.55	-1.2	11,829	-0.01%
2022/08/15	0	0.00	20	23.60	23.60	-20	11,918	-0.17%
2022/08/12	0	0.00	2.4	23.58	23.60	-2.4	12,000	-0.02%
2022/08/11	6	23.22	0.3	23.35	23.40	5.7	12,096	0.05%
2022/08/10	3	24.08	3.6	24.17	24.35	-0.6	11,935	-0.01%
2022/08/09	0	0.00	1.5	23.85	23.90	-1.5	11,262	-0.01%
2022/08/08	0	0.00	1	23.45	23.50	-1	11,028	-0.01%
2022/08/05	20	23.20	0	0.00	23.30	20	11,019	0.18%
2022/08/04	0.2	23.05	0	0.00	22.95	0.2	11,111	0.00%
2022/08/03	20.1	22.90	0	0.00	23.00	20.1	11,125	0.18%
2022/08/02	0	0.00	1	23.15	23.10	-1	11,197	-0.01%
2022/07/29	1	22.95	0	0.00	23.10	1	11,403	0.01%
2022/07/25	0.1	22.35	0.2	22.40	22.35	-0.1	11,188	0.00%
2022/07/22	0.1	22.15	0	0.00	22.15	0.1	11,362	0.00%
2022/07/21	0.2	21.85	0	0.00	22.10	0.2	11,500	0.00%
2022/07/20	1.5	21.76	10	21.80	21.70	-8.5	11,645	-0.07%
2022/07/19	0.2	21.85	0	0.00	21.75	0.2	11,751	0.00%
2022/07/15	11	21.59	0	0.00	21.45	11	12,051	0.09%
2022/07/12	4.2	21.40	1	21.40	21.40	3.2	12,138	0.03%
2022/07/11	2.8	21.97	0	0.00	21.85	2.8	12,138	0.02%
2022/07/08	0.4	22.22	0	0.00	22.15	0.4	12,347	0.00%
2022/07/06	15.3	22.20	0	0.00	22.10	15.3	12,479	0.12%
2022/07/01	1.2	22.32	1	22.25	22.40	0.2	12,965	0.00%
2022/06/30	1	22.65	0	0.00	22.60	1	13,150	0.01%
2022/06/24	0.1	23.15	3	23.13	23.15	-2.9	13,498	-0.02%
2022/06/23	0	0.00	1	23.10	22.95	-1	13,480	-0.01%
2022/06/21	0	0.00	1	22.95	23.05	-1	13,560	-0.01%
2022/06/20	4	22.13	2	22.60	22.25	2	13,523	0.01%
2022/06/17	9.2	22.56	0	0.00	22.65	9.2	13,356	0.07%
2022/06/15	4	22.89	0	0.00	23.05	4	13,302	0.03%
2022/06/14	1.1	22.85	0	0.00	23.05	1.1	13,482	0.01%
2022/06/13	2.2	22.69	0	0.00	22.75	2.2	13,591	0.02%
2022/06/09	2	23.30	0.3	23.45	23.45	1.7	13,551	0.01%
2022/06/07	0	0.00	1.1	23.30	23.25	-1.1	13,725	-0.01%
2022/06/01	0	23.80	13	23.60	23.45	-13	14,595	-0.09%
2022/05/31	0.1	23.80	0	0.00	23.80	0.1	14,638	0.00%
2022/05/30	0	0.00	3.2	23.84	23.95	-3.2	14,318	-0.02%
2022/05/27	0	0.00	12.4	23.51	23.60	-12.4	14,332	-0.09%
2022/05/26	0	0.00	5	23.20	23.15	-5	14,417	-0.03%
2022/05/25	0.7	23.05	0	0.00	23.20	0.7	14,590	0.00%
2022/05/24	0	0.00	1	22.95	22.90	-1	14,713	-0.01%
2022/05/20	0.1	22.75	0	0.00	22.70	0.1	14,686	0.00%
2022/05/19	0	0.00	1	22.50	22.40	-1	14,552	-0.01%
2022/05/18	0	0.00	2	22.20	22.90	-2	14,313	-0.01%
2022/05/16	3	21.92	0	0.00	21.90	3	14,122	0.02%
2022/05/13	0.4	21.87	15	21.80	21.90	-14.6	14,073	-0.10%
2022/05/12	29.7	21.99	2	22.03	21.80	27.7	14,082	0.20%
2022/05/11	0.3	22.38	1	22.30	22.35	-0.8	13,909	-0.01%
2022/05/10	0.5	22.40	0	0.00	22.35	0.5	13,929	0.00%
2022/05/09	4.3	22.36	0	0.00	22.20	4.3	14,031	0.03%
2022/05/06	11.6	22.69	0	0.00	22.85	11.6	14,106	0.08%
2022/05/05	3.4	23.16	0.5	23.30	23.15	2.9	14,232	0.02%
2022/05/03	2	23.48	0	0.00	23.45	2	14,444	0.01%
2022/04/29	0	0.00	0.3	23.75	23.75	-0.3	14,605	0.00%
2022/04/28	10.1	23.10	0	0.00	23.50	10.1	14,821	0.07%
2022/04/27	2.1	23.60	2	23.63	23.45	0.1	14,698	0.00%
2022/04/26	3.3	23.79	0	0.00	23.85	3.3	14,591	0.02%
2022/04/25	17.3	23.08	0	0.00	23.15	17.3	14,463	0.12%
2022/04/22	13.3	23.24	0	0.00	23.65	13.3	14,406	0.09%
2022/04/21	13.2	23.31	0	0.00	23.40	13.2	14,478	0.09%
2022/04/20	7	23.80	0.5	23.85	23.90	6.5	14,506	0.04%
2022/04/19	2	23.80	2	23.79	23.60	0	14,591	0.00%
2022/04/18	18.4	23.40	0	0.00	23.55	18.4	14,840	0.12%
2022/04/15	2.5	24.25	0	0.00	24.25	2.5	14,736	0.02%
2022/04/14	4.6	24.66	4	24.46	24.40	0.6	14,804	0.00%
2022/04/13	0.1	25.05	8.1	25.08	25.10	-8	14,646	-0.05%
2022/04/12	2.1	24.95	0	0.00	24.90	2.1	14,592	0.01%
2022/04/11	0.2	25.15	0	25.10	25.05	0.1	14,518	0.00%
2022/04/08	0.2	24.90	1	25.10	25.10	-0.8	14,398	-0.01%
2022/04/07	9.6	24.91	18	25.27	24.60	-8.4	14,322	-0.06%
2022/04/06	0.1	24.90	41	24.73	25.20	-40.9	13,996	-0.29%
2022/04/01	3	24.35	0	0.00	24.40	3	13,831	0.02%
2022/03/31	13	24.43	16.5	24.36	24.35	-3.5	13,738	-0.03%
2022/03/30	0	23.90	3	23.90	23.90	-3	13,523	-0.02%
2022/03/29	0.2	23.50	0	0.00	23.45	0.2	13,300	0.00%
2022/03/28	2	23.40	52	23.55	23.60	-50	13,273	-0.38%
2022/03/25	0.1	23.60	1	23.65	23.65	-0.9	13,233	-0.01%
2022/03/24	11	23.66	2	23.78	23.80	9	13,237	0.07%
2022/03/23	11	23.59	23	23.57	23.80	-12	13,200	-0.09%
2022/03/21	1	23.30	0	0.00	23.25	1	13,015	0.01%
2022/03/18	1	23.25	16	23.35	23.30	-15	12,995	-0.12%
2022/03/17	1	23.00	6	23.27	23.15	-5	12,807	-0.04%
2022/03/16	0	0.00	16.1	22.75	22.90	-16.1	12,580	-0.13%
2022/03/11	1	22.35	0	0.00	22.40	1	12,537	0.01%
2022/03/10	1	22.05	3	22.27	22.45	-2	12,579	-0.02%
2022/03/09	1.2	21.96	0	0.00	21.90	1.2	12,490	0.01%
2022/03/08	11.5	21.92	5	21.75	21.95	6.5	12,340	0.05%
2022/03/07	17.4	22.11	0	0.00	22.10	17.4	12,050	0.14%
2022/03/04	1	22.70	8	22.65	22.70	-7	12,081	-0.06%
2022/03/03	2	22.77	0	0.00	22.75	2	12,055	0.02%
2022/03/02	0	22.80	6	22.68	22.85	-6	12,185	-0.05%
2022/03/01	0	0.00	1	22.55	22.55	-1	12,038	-0.01%
2022/02/25	26.3	22.05	3	22.20	22.10	23.3	11,805	0.20%
2022/02/24	31.3	22.36	0	0.00	22.25	31.3	11,547	0.27%
2022/02/23	7.1	22.61	0	0.00	22.65	7.1	11,253	0.06%
2022/02/22	68.4	22.55	2	22.55	22.65	66.4	11,348	0.58%
2022/02/21	7.3	22.78	0	0.00	22.85	7.3	11,268	0.06%
2022/02/18	2	22.88	0	0.00	22.85	2	11,336	0.02%
2022/02/17	1.1	22.91	0	0.00	23.00	1.1	11,369	0.01%
2022/02/16	0	0.00	2	22.95	22.90	-2	11,393	-0.02%
2022/02/15	7	22.90	4	22.90	22.80	3	11,413	0.03%
2022/02/14	17.4	22.82	3	22.82	22.85	14.4	11,401	0.13%
2022/02/11	10	23.09	1	23.15	23.20	9	11,318	0.08%
2022/02/10	0.2	23.05	0	0.00	23.20	0.2	11,283	0.00%
2022/02/09	14	23.01	2.4	23.11	23.10	11.7	11,214	0.10%
2022/02/08	0	0.00	6.1	22.55	22.85	-6.1	10,936	-0.06%
2022/02/07	8	22.05	0.7	22.23	22.25	7.4	10,705	0.07%
2022/01/25	1.6	21.65	1.1	21.70	21.70	0.5	10,423	0.00%
2022/01/24	2.7	21.77	2	21.63	21.85	0.7	10,230	0.01%
2022/01/21	1.7	21.96	0.5	21.95	21.95	1.2	10,129	0.01%
2022/01/20	1.4	22.21	0	0.00	22.30	1.4	9,839	0.01%
2022/01/19	4	22.50	6	22.35	22.40	-2	9,743	-0.02%
2022/01/18	0	0.00	10.2	22.47	22.55	-10.2	9,734	-0.10%
2022/01/17	14.1	22.30	5	22.35	22.45	9.1	9,626	0.09%
2022/01/14	5.5	22.40	12.5	22.72	22.50	-7	9,461	-0.07%
2022/01/13	4.3	22.49	12	22.41	22.60	-7.7	9,286	-0.08%
2022/01/12	0	22.15	1	22.15	22.35	-1	9,075	-0.01%
2022/01/11	7.5	22.04	11.5	22.01	22.20	-4	8,965	-0.04%
2022/01/10	0.1	21.87	21	21.73	22.00	-20.9	8,682	-0.24%
2022/01/07	17.2	21.63	7	21.59	21.60	10.2	8,566	0.12%
2022/01/06	1.1	21.25	0	0.00	21.30	1.1	8,414	0.01%
2022/01/05	0	0.00	0.3	21.20	21.20	-0.3	8,343	0.00%
2022/01/03	15	21.25	1	21.05	21.05	14	8,416	0.17%
2021/12/30	2.1	21.20	4	21.30	21.20	-1.9	8,390	-0.02%
2021/12/29	0	0.00	0.5	21.15	21.25	-0.5	8,526	-0.01%
2021/12/28	0.1	21.07	0	0.00	21.15	0.1	8,505	0.00%
2021/12/27	0.1	21.00	22.5	20.95	20.95	-22.4	8,505	-0.26%
2021/12/23	1	20.85	0	0.00	20.95	1	8,790	0.01%
2021/12/21	0.1	20.85	0	0.00	20.90	0.1	9,031	0.00%
2021/12/20	1.2	20.82	11.2	20.85	20.80	-10	9,052	-0.11%
2021/12/17	0	0.00	0.2	20.90	21.00	-0.2	9,043	0.00%
2021/12/15	2.2	20.81	0	0.00	20.80	2.2	9,468	0.02%
2021/12/14	2	20.88	0.5	21.00	20.95	1.5	9,842	0.02%
2021/12/13	0.7	21.13	0.5	21.10	21.05	0.2	10,125	0.00%
2021/12/10	0	0.00	1.3	21.05	21.00	-1.3	10,328	-0.01%
2021/12/09	0	0.00	2	20.91	21.00	-2	10,456	-0.02%
2021/12/08	1	20.80	0	0.00	20.90	1	10,635	0.01%
2021/12/06	0	0.00	0.5	20.80	20.70	-0.5	10,698	0.00%
2021/12/03	0	0.00	1	20.65	20.60	-1	10,788	-0.01%
2021/12/01	0	0.00	2	20.45	20.60	-2	10,836	-0.02%
2021/11/30	13	20.43	0	0.00	20.20	13	10,988	0.12%
2021/11/29	1	20.45	1	20.50	20.45	0	10,680	0.00%
2021/11/26	17.2	20.58	0	0.00	20.55	17.2	10,784	0.16%
2021/11/25	2	20.75	0	0.00	20.85	2	10,914	0.02%
2021/11/24	4.1	20.83	0	0.00	20.80	4.1	11,235	0.04%
2021/11/23	1	20.85	9.9	20.80	20.75	-8.9	11,761	-0.08%
2021/11/22	1.1	20.85	1	20.95	20.90	0.1	12,009	0.00%
2021/11/19	5.2	20.91	0	0.00	20.95	5.2	12,108	0.04%
2021/11/18	0	0.00	10	21.24	21.20	-10	12,194	-0.08%
2021/11/17	4	20.95	2	21.00	21.10	2	12,132	0.02%
2021/11/12	0.2	20.55	1	20.75	20.75	-0.8	12,284	-0.01%
2021/11/11	1.1	20.55	0	0.00	20.50	1.1	12,409	0.01%
2021/11/10	0	0.00	16	20.54	20.60	-16	12,565	-0.13%
2021/11/09	0	0.00	2.1	20.45	20.45	-2.1	12,575	-0.02%
2021/11/08	2	20.40	0.1	20.45	20.40	1.9	12,673	0.01%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/02	0	0.00	0.6	20.40	20.45	-0.6	13,079	0.00%
2021/10/27	4.1	20.40	0	0.00	20.35	4.1	13,141	0.03%
2021/10/22	0.6	20.40	0	0.00	20.30	0.6	13,305	0.00%
2021/10/20	0	0.00	0	20.30	20.35	0	13,479	0.00%
2021/10/19	2	20.25	0	0.00	20.25	2	13,555	0.01%
2021/10/18	0	0.00	1	20.30	20.30	-1	13,762	-0.01%
2021/10/15	0	0.00	0	20.20	20.20	0	13,910	0.00%
2021/10/13	0	0.00	17.6	20.10	20.10	-17.6	14,078	-0.13%
2021/10/12	1	20.05	0	0.00	20.10	1	14,197	0.01%
2021/10/08	1.7	20.23	0	0.00	20.15	1.7	14,142	0.01%
2021/10/06	0.1	20.10	0	0.00	20.20	0.1	14,303	0.00%
2021/10/04	0.2	20.20	0	0.00	20.20	0.2	14,455	0.00%
2021/09/29	3.1	20.25	0	0.00	20.35	3.1	14,165	0.02%
2021/09/27	0	0.00	3	20.55	20.55	-3	14,037	-0.02%
2021/09/23	0	0.00	2	20.40	20.45	-2	13,983	-0.01%
2021/09/22	7.5	20.16	0	0.00	20.15	7.5	13,981	0.05%
2021/09/17	2	20.70	3	20.63	20.50	-1	13,614	-0.01%
2021/09/16	8.4	20.52	1	20.55	20.55	7.4	13,223	0.06%
2021/09/15	2	21.10	5	21.14	21.10	-3	12,919	-0.02%
2021/09/14	0	0.00	2	21.13	21.15	-2	12,725	-0.02%
2021/09/13	0	0.00	96	21.02	21.05	-96	12,555	-0.76%
2021/09/10	0	0.00	31.2	20.95	20.95	-31.2	12,417	-0.25%
2021/09/09	0	0.00	13	20.85	20.80	-13	12,590	-0.10%
2021/09/08	0	0.00	2	20.95	20.90	-2	12,510	-0.02%
2021/09/06	0	0.00	15	21.02	20.95	-15	12,482	-0.12%
2021/09/03	0	0.00	20	20.90	20.95	-20	12,341	-0.16%
2021/09/02	1	20.50	9.1	20.50	20.65	-8.1	12,183	-0.07%
2021/09/01	1	20.70	0	0.00	20.60	1	12,052	0.01%
2021/08/31	0	0.00	0	20.60	20.90	0	11,840	0.00%
2021/08/30	10	20.60	20	20.54	20.70	-10	11,577	-0.09%
2021/08/27	0.5	20.35	23.1	20.12	20.45	-22.6	11,224	-0.20%
2021/08/26	0	0.00	1	19.90	19.95	-1	10,698	-0.01%
2021/08/25	0.5	19.80	18.2	19.84	19.90	-17.7	10,523	-0.17%
2021/08/24	0	0.00	0.1	19.65	19.80	-0.1	10,427	0.00%
2021/08/23	2	19.55	0	0.00	19.50	2	10,279	0.02%
2021/08/20	0	0.00	49	19.45	19.60	-49	10,324	-0.47%
2021/08/19	7	19.54	10	19.60	19.50	-3	10,540	-0.03%
2021/08/18	0	0.00	9	19.65	19.75	-9	10,374	-0.09%
2021/08/17	0	0.00	3	19.65	19.75	-3	10,361	-0.03%
2021/08/16	1.2	19.52	36	19.52	19.60	-34.8	10,193	-0.34%
2021/08/13	2.3	19.71	2	19.70	19.70	0.3	10,051	0.00%
2021/08/12	0	0.00	4	19.75	19.80	-4	10,022	-0.04%
2021/08/11	0	0.00	10	19.80	19.80	-10	9,922	-0.10%
2021/08/10	3	19.60	0	0.00	19.65	3	9,839	0.03%
2021/08/06	1	19.55	0	0.00	19.70	1	10,091	0.01%
2021/08/05	2	19.63	0	0.00	19.70	2	10,269	0.02%
2021/08/04	2	19.53	0	0.00	19.55	2	10,852	0.02%
2021/08/03	1.1	19.45	5	19.45	19.50	-3.9	11,048	-0.04%
2021/08/02	0	0.00	6.4	19.42	19.50	-6.4	11,217	-0.06%
2021/07/30	1	19.35	1	19.35	19.30	0	11,201	0.00%
2021/07/29	0	0.00	2	19.40	19.45	-2	11,192	-0.02%
2021/07/28	1	19.25	0	0.00	19.35	1	11,299	0.01%
2021/07/27	3	19.32	0	0.00	19.40	3	11,570	0.03%
2021/07/26	0	0.00	10	19.45	19.35	-10	11,866	-0.08%
2021/07/23	1	19.50	22.4	19.59	19.45	-21.4	11,931	-0.18%
2021/07/22	2	19.40	56.2	19.41	19.45	-54.2	12,126	-0.45%
2021/07/21	1	19.15	2	19.13	19.15	-1	12,493	-0.01%
2021/07/20	0	0.00	1	19.10	19.05	-1	12,603	-0.01%
2021/07/19	2	19.08	1	19.15	19.20	1	12,564	0.01%
2021/07/16	7.5	19.00	5	19.05	19.10	2.5	12,609	0.02%
2021/07/15	5	18.95	7	18.98	19.00	-2	12,598	-0.02%
2021/07/14	3	18.95	1	18.95	18.95	2	12,695	0.02%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/12	3	18.85	2	19.00	18.80	1	12,765	0.01%
2021/07/09	5	18.45	0	0.00	18.65	5	12,795	0.04%
2021/07/06	0	0.00	0.2	18.60	18.60	-0.2	13,095	0.00%
2021/07/02	0	0.00	2	18.35	18.30	-2	13,086	-0.02%
2021/07/01	8	18.35	0	0.00	18.35	8	13,130	0.06%
2021/06/30	0	0.00	0.6	18.50	18.45	-0.6	13,210	0.00%
2021/06/28	0.6	18.50	2	18.53	18.55	-1.4	13,360	-0.01%
2021/06/25	0	0.00	4	18.45	18.45	-4	13,526	-0.03%
2021/06/24	0	0.00	2	18.35	18.30	-2	13,573	-0.01%
2021/06/23	0	0.00	12	18.33	18.25	-12	13,662	-0.09%
2021/06/21	17	18.03	2	18.10	18.10	15	13,658	0.11%
2021/06/18	6	18.10	1	18.20	18.10	5	13,578	0.04%
2021/06/17	0.1	18.30	0	0.00	18.25	0.1	13,394	0.00%
2021/06/16	5	18.20	0	0.00	18.35	5	13,596	0.04%
2021/06/15	2	18.30	8	18.26	18.30	-6	13,561	-0.04%
2021/06/10	3	18.20	0	0.00	18.30	3	13,905	0.02%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/07	1	18.20	5.4	18.21	18.20	-4.4	14,185	-0.03%
2021/06/03	3	18.40	1	18.40	18.40	2	14,414	0.01%
2021/06/02	0	0.00	0.2	18.40	18.40	-0.2	14,503	0.00%
2021/06/01	0	0.00	1	18.25	18.30	-1	14,492	-0.01%
2021/05/31	30	18.20	1	18.20	18.25	29	14,649	0.20%
2021/05/28	0	0.00	0.6	18.15	18.15	-0.6	14,824	0.00%
2021/05/26	0	0.00	1	18.10	18.10	-1	14,865	-0.01%
2021/05/21	1	18.00	2.1	18.05	18.05	-1.1	15,186	-0.01%
2021/05/20	2	17.90	0	0.00	17.85	2	15,259	0.01%
2021/05/19	0	0.00	1	18.05	17.90	-1	15,291	-0.01%
2021/05/18	0	0.00	0.9	18.05	18.05	-0.9	15,376	-0.01%
2021/05/17	15.1	17.74	0	0.00	17.60	15.1	15,525	0.10%
2021/05/14	3	17.95	1	18.00	18.05	2	15,264	0.01%
2021/05/13	20	17.95	6.2	18.02	17.85	13.8	15,148	0.09%
2021/05/12	29.3	18.06	46.3	18.16	17.95	-17	14,846	-0.11%
2021/05/11	4	18.69	2	18.85	18.70	2	14,208	0.01%
2021/05/10	0.9	18.93	2	19.03	19.10	-1.1	14,073	-0.01%
2021/05/06	0	0.00	3	18.70	18.90	-3	14,360	-0.02%
2021/05/04	11	18.71	4.1	18.66	18.55	6.9	14,263	0.05%
2021/05/03	8	18.71	32	18.81	18.70	-24	13,977	-0.17%
2021/04/29	24	19.00	3	19.02	19.00	21	13,824	0.15%
2021/04/28	16	19.05	2	19.08	19.10	14	13,688	0.10%
2021/04/27	41.4	19.24	25	19.17	19.25	16.4	13,701	0.12%
2021/04/26	44	19.53	1.1	19.78	19.80	42.9	13,132	0.33%
2021/04/23	0.1	19.40	0	0.00	19.45	0.1	12,946	0.00%
2021/04/22	5	19.45	1.1	19.45	19.50	3.9	12,998	0.03%
2021/04/21	7.8	19.46	0	0.00	19.45	7.8	12,883	0.06%
2021/04/20	14.1	19.49	6.3	19.55	19.65	7.8	12,834	0.06%
2021/04/19	36	19.41	45	19.45	19.50	-9	12,726	-0.07%
2021/04/16	2	19.20	1.1	19.24	19.25	0.9	12,615	0.01%
2021/04/15	2	19.20	2	19.18	19.20	0	12,660	0.00%
2021/04/14	3.1	18.88	5	18.95	19.00	-1.9	12,435	-0.02%
2021/04/13	1	18.80	0	0.00	18.80	1	12,321	0.01%
2021/04/12	0	0.00	1	18.55	18.60	-1	12,221	-0.01%
2021/04/09	7	18.55	0	0.00	18.55	7	12,179	0.06%
2021/04/08	2	18.65	0	0.00	18.65	2	12,192	0.02%
2021/04/07	2	18.65	41	18.70	18.75	-39	12,406	-0.31%
2021/04/06	8	18.70	2	18.75	18.70	6	12,315	0.05%
2021/04/01	4.2	18.70	9	18.68	18.65	-4.8	12,249	-0.04%
2021/03/31	1.2	18.66	6	18.65	18.65	-4.8	12,180	-0.04%
2021/03/30	0	0.00	2	18.50	18.60	-2	12,000	-0.02%
2021/03/29	0	0.00	3	18.45	18.45	-3	11,801	-0.03%
2021/03/26	3	18.30	3	18.35	18.35	0	11,753	0.00%
2021/03/25	1	18.35	0	0.00	18.35	1	11,694	0.01%
2021/03/24	1	18.20	0	0.00	18.25	1	11,846	0.01%
2021/03/22	3	18.18	1.1	18.20	18.20	1.9	11,895	0.02%
2021/03/19	11	18.20	0	0.00	18.30	11	11,924	0.09%
2021/03/18	0.1	18.40	0	0.00	18.35	0.1	11,716	0.00%
2021/03/17	10	18.37	0	0.00	18.40	10	11,720	0.09%
2021/03/15	6	18.35	5	18.40	18.35	1	11,566	0.01%
2021/03/11	3	18.35	0	0.00	18.30	3	11,793	0.03%
2021/03/10	20.3	18.23	5	18.30	18.30	15.3	11,705	0.13%
2021/03/09	1	18.15	2	18.25	18.30	-1	11,697	-0.01%
2021/03/08	2	18.00	0	0.00	18.00	2	11,582	0.02%
2021/03/05	1	17.95	0	0.00	18.05	1	11,527	0.01%
2021/03/04	6	18.12	1	17.95	18.15	5	12,006	0.04%
2021/03/03	1	18.15	1	18.10	18.20	0	11,946	0.00%
2021/03/02	3	18.08	0	0.00	18.00	3	11,757	0.03%
2021/02/26	12	18.00	2	18.08	18.15	10	11,657	0.09%
2021/02/25	0	0.00	5	18.30	18.30	-5	11,385	-0.04%
2021/02/23	0	0.00	2.5	18.15	18.15	-2.5	11,252	-0.02%
2021/02/22	2	17.90	0	0.00	17.90	2	11,144	0.02%
2021/02/19	3	17.80	0	0.00	17.90	3	11,139	0.03%
2021/02/18	0	0.00	16.9	17.93	17.90	-16.9	11,114	-0.15%
2021/02/17	0.9	17.75	1	17.80	17.80	-0.1	11,076	0.00%
2021/02/05	5	17.39	0.5	17.45	17.45	4.5	10,857	0.04%
2021/02/04	2	17.43	0	0.00	17.40	2	10,894	0.02%
2021/02/02	2	17.30	35	17.35	17.25	-33	11,225	-0.29%
2021/02/01	3.5	17.26	0	0.00	17.20	3.5	11,234	0.03%
2021/01/29	15	17.21	1	17.15	17.15	14	11,168	0.13%
2021/01/28	2	17.33	0.5	17.40	17.30	1.5	10,905	0.01%
2021/01/27	18.3	17.42	0.5	17.50	17.40	17.8	10,698	0.17%
2021/01/26	23	17.40	2	17.48	17.45	21	10,625	0.20%
2021/01/25	4	17.45	1.4	17.45	17.50	2.6	10,620	0.02%
2021/01/22	13	17.48	0.6	17.60	17.45	12.4	10,667	0.12%
2021/01/21	13.8	17.65	6	17.70	17.60	7.8	10,581	0.07%
2021/01/20	32.1	17.66	4	17.64	17.60	28.1	10,516	0.27%
2021/01/19	5	17.90	5	17.95	17.90	0	10,212	0.00%
2021/01/18	2	17.88	5.2	17.90	17.90	-3.2	10,180	-0.03%
2021/01/15	2	17.95	1	18.05	17.95	1	10,097	0.01%
2021/01/14	41	18.19	2.1	18.13	18.15	38.9	10,015	0.39%
2021/01/13	5	18.20	0	0.00	18.15	5	10,011	0.05%
2021/01/12	1	18.10	0	0.00	18.05	1	10,006	0.01%
2021/01/08	0.3	18.25	3	18.22	18.30	-2.7	9,947	-0.03%
2021/01/06	1	18.00	0	0.00	18.00	1	9,778	0.01%
2021/01/05	2	18.05	0	0.00	18.20	2	9,749	0.02%
2021/01/04	4	18.15	0	0.00	18.15	4	9,757	0.04%
2020/12/30	6	18.12	0	0.00	18.35	6	9,616	0.06%
2020/12/29	1	17.90	0	0.00	17.95	1	9,377	0.01%
2020/12/23	5.3	17.71	0	0.00	17.70	5.3	9,477	0.06%
2020/12/22	2.3	17.86	0	0.00	17.75	2.3	9,566	0.02%
2020/12/21	0	0.00	1.3	17.75	17.95	-1.3	9,821	-0.01%
2020/12/18	2.8	17.71	0	0.00	17.65	2.8	9,876	0.03%
2020/12/17	4	17.70	0	0.00	17.80	4	9,776	0.04%
2020/12/16	1	17.70	0	0.00	17.85	1	9,787	0.01%
2020/12/15	7	17.64	0	0.00	17.65	7	9,774	0.07%
2020/12/14	3	17.75	0	0.00	17.75	3	9,665	0.03%
2020/12/11	6	17.80	1.7	17.74	17.75	4.3	9,673	0.04%
2020/12/10	10	17.75	24	17.73	17.70	-14	9,566	-0.15%
2020/12/09	3	17.68	12.6	17.69	17.70	-9.6	9,546	-0.10%
2020/12/08	18	17.83	10	17.90	17.80	8	9,439	0.08%
2020/12/07	5	18.05	2	18.05	18.10	3	9,191	0.03%
2020/12/04	1	18.05	0.3	18.20	18.20	0.7	9,112	0.01%
2020/12/02	0	0.00	4.2	18.02	18.10	-4.2	9,028	-0.05%
2020/12/01	2	18.08	0	0.00	18.15	2	9,127	0.02%
2020/11/30	4.5	18.09	10	18.15	18.15	-5.5	9,133	-0.06%
2020/11/27	10	18.20	0.5	18.30	18.25	9.5	8,684	0.11%
2020/11/26	1	18.15	9	18.25	18.35	-8	8,699	-0.09%
2020/11/25	0	0.00	1	18.25	18.25	-1	8,971	-0.01%
2020/11/24	8	18.23	0	18.30	18.25	8	8,954	0.09%
2020/11/23	1	18.35	1	18.40	18.40	0	8,948	0.00%
2020/11/20	2	18.30	0.1	18.45	18.40	1.9	8,892	0.02%
2020/11/19	0	0.00	2	18.55	18.55	-2	8,887	-0.02%
2020/11/18	0	0.00	2	18.53	18.60	-2	8,887	-0.02%
2020/11/17	0	18.50	0	0.00	18.50	0	8,824	0.00%
2020/11/16	0.4	18.40	10.1	18.50	18.50	-9.7	9,026	-0.11%
2020/11/13	0	0.00	4	18.28	18.30	-4	9,039	-0.04%
2020/11/12	1	18.40	2	18.25	18.30	-1	9,077	-0.01%
2020/11/11	0	0.00	3.2	18.51	18.60	-3.2	9,078	-0.04%
2020/11/10	0.5	18.05	38.7	18.10	18.15	-38.2	8,999	-0.42%
2020/11/09	0.3	17.95	0	0.00	17.95	0.3	9,418	0.00%
2020/11/06	5	17.65	0	0.00	17.70	5	9,719	0.05%
2020/11/05	0	17.60	0	0.00	17.65	0	10,049	0.00%
2020/11/04	0.5	17.55	0	0.00	17.50	0.5	10,219	0.01%
2020/11/03	0	0.00	1	17.55	17.55	-1	10,329	-0.01%
2020/10/30	13	17.24	0	0.00	17.20	13	10,425	0.12%
2020/10/29	2	17.30	0	0.00	17.25	2	10,416	0.02%
2020/10/28	11.8	17.41	0	0.00	17.45	11.8	10,413	0.11%
2020/10/26	11.1	17.43	0	17.60	17.50	11.1	10,548	0.11%
2020/10/23	0.6	17.45	0	0.00	17.40	0.6	10,651	0.01%
2020/10/22	1	17.30	1	17.25	17.45	0	10,777	0.00%
2020/10/21	20.3	17.35	0	0.00	17.30	20.3	10,929	0.19%
2020/10/20	1	17.30	1	17.30	17.40	0	10,978	0.00%
2020/10/19	2	17.45	0	0.00	17.40	2	10,950	0.02%
2020/10/16	22	17.50	0	0.00	17.40	22	10,964	0.20%
2020/10/15	0	0.00	6	17.50	17.50	-6	10,986	-0.05%
2020/10/14	20.3	17.65	0	0.00	17.55	20.3	11,015	0.18%
2020/10/13	6	17.63	0	0.00	17.55	6	10,979	0.05%
2020/10/12	3	17.78	0	0.00	17.80	3	10,960	0.03%
2020/10/08	6	17.78	0	0.00	17.80	6	11,029	0.05%
2020/10/07	2	17.90	0	0.00	17.80	2	11,093	0.02%
2020/10/06	0	0.00	3	17.83	17.90	-3	11,200	-0.03%
2020/10/05	3	17.72	0	0.00	17.75	3	11,246	0.03%
2020/09/29	0.5	17.80	0	0.00	17.70	0.5	11,284	0.00%
2020/09/25	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2020/09/24	13.3	17.34	0	0.00	17.25	13.3	11,389	0.12%
2020/09/23	2.4	17.67	0	0.00	17.70	2.4	11,189	0.02%
2020/09/22	3.9	17.90	0	0.00	17.80	3.9	11,077	0.04%
2020/09/21	3	18.07	0	0.00	17.95	3	11,089	0.03%
2020/09/18	0	0.00	4	18.10	18.15	-4	11,113	-0.04%
2020/09/17	1	18.00	0	0.00	18.00	1	11,057	0.01%
2020/09/16	1	18.15	0	0.00	18.15	1	11,101	0.01%
2020/09/15	2	18.15	1	18.10	18.15	1	11,089	0.01%
2020/09/14	0.3	18.20	0	0.00	18.10	0.3	11,297	0.00%
2020/09/11	1	17.95	0	18.15	18.10	1	11,344	0.01%
2020/09/09	1	17.90	20	17.93	18.00	-19	11,490	-0.17%
2020/09/08	2	18.05	0	0.00	18.10	2	11,601	0.02%
2020/09/07	1	18.05	0	0.00	18.00	1	11,831	0.01%
2020/09/04	10	17.86	0	0.00	17.80	10	11,982	0.08%
2020/09/03	1	17.95	0	0.00	18.00	1	11,939	0.01%
2020/09/02	27	18.01	1	17.95	18.00	26	11,980	0.22%
2020/09/01	8	18.06	10	18.07	18.05	-2	11,996	-0.02%
2020/08/31	7	18.24	0	0.00	18.05	7	11,938	0.06%
2020/08/28	0	0.00	3	18.40	18.45	-3	11,760	-0.03%
2020/08/27	2	18.40	0.1	18.45	18.40	1.9	11,945	0.02%
2020/08/26	7	18.41	0	0.00	18.50	7	11,945	0.06%
2020/08/25	4	18.45	2.3	18.46	18.45	1.7	12,090	0.01%
2020/08/24	2	18.43	0	0.00	18.40	2	12,362	0.02%
2020/08/20	25	18.55	3	18.50	18.45	22	12,423	0.18%
2020/08/19	1	18.80	1.3	18.90	18.80	-0.3	12,273	0.00%
2020/08/18	8	18.75	2	18.80	18.90	6	12,200	0.05%
2020/08/17	3	18.80	0	0.00	18.80	3	12,283	0.02%
2020/08/14	18	18.88	0	0.00	18.80	18	12,268	0.15%
2020/08/13	28	18.80	10	18.90	18.95	18	12,163	0.15%
2020/08/12	27	20.10	0	0.00	20.15	27	11,672	0.23%
2020/08/11	11.5	20.21	11	20.15	20.15	0.5	11,323	0.00%
2020/08/10	15	20.27	3	20.33	20.30	12	11,058	0.11%
2020/08/06	0.2	20.40	0	0.00	20.40	0.2	10,860	0.00%
2020/08/05	2	20.15	11	20.10	20.15	-9	10,867	-0.08%
2020/08/04	7	20.06	0	0.00	20.00	7	10,947	0.06%
2020/08/03	10	20.05	6.1	20.10	20.00	3.9	10,886	0.04%
2020/07/31	0	0.00	2	20.15	20.10	-2	10,802	-0.02%
2020/07/30	0	0.00	3	20.13	20.15	-3	10,800	-0.03%
2020/07/29	0.3	20.05	0.5	20.05	20.00	-0.2	10,778	0.00%
2020/07/28	0	0.00	4	19.94	19.95	-4	10,876	-0.04%
2020/07/27	10	19.98	1.3	19.90	19.85	8.7	11,090	0.08%
2020/07/24	1	20.10	0	0.00	20.00	1	11,168	0.01%
2020/07/23	3.1	20.12	1	20.10	20.15	2.1	11,310	0.02%
2020/07/22	4	20.18	0	0.00	20.20	4	11,440	0.03%
2020/07/21	5	20.15	1	20.15	20.20	4	11,520	0.03%
2020/07/17	0	0.00	1	20.10	20.10	-1	11,630	-0.01%
2020/07/15	1	20.00	0	0.00	20.20	1	11,980	0.01%
2020/07/14	0	0.00	7	20.01	20.05	-7	12,057	-0.06%
2020/07/13	2	20.10	0	0.00	20.05	2	12,172	0.02%
2020/07/10	0	0.00	1	20.10	20.15	-1	12,355	-0.01%
2020/07/09	6	20.23	1	20.20	20.20	5	12,516	0.04%
2020/07/08	0	0.00	2	20.35	20.35	-2	12,750	-0.02%
2020/07/07	0	0.00	9	20.55	20.35	-9	12,910	-0.07%
2020/07/06	0	0.00	4.8	20.44	20.50	-4.8	12,931	-0.04%
2020/07/03	0	0.00	1	20.20	20.15	-1	12,943	-0.01%
2020/07/02	0	0.00	1	20.20	20.10	-1	13,072	-0.01%
2020/06/30	1	19.95	1	20.05	20.00	0	13,492	0.00%
2020/06/29	1	19.90	11	19.90	19.90	-10	13,603	-0.07%
2020/06/23	0.2	19.95	0	0.00	19.90	0.2	14,052	0.00%
2020/06/22	6	19.85	0	0.00	19.90	6	14,208	0.04%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/18	0	0.00	6	19.80	19.90	-6	14,923	-0.04%
2020/06/17	0	0.00	6	19.95	20.10	-6	15,146	-0.04%
2020/06/16	0	0.00	15	20.00	19.95	-15	15,907	-0.09%
2020/06/15	2	19.70	10	19.70	19.70	-8	16,606	-0.05%
2020/06/12	8.1	19.68	9	19.71	19.80	-0.9	17,069	-0.01%
2020/06/11	3	20.05	11.6	20.20	20.05	-8.6	17,638	-0.05%
2020/06/10	0	0.00	2	20.35	20.40	-2	17,954	-0.01%
2020/06/09	2	20.33	0	0.00	20.35	2	18,635	0.01%
2020/06/08	1	20.20	0	0.00	20.35	1	19,268	0.01%
2020/06/04	6	20.37	0	0.00	20.25	6	19,814	0.03%
2020/06/03	3	20.18	14	20.25	20.30	-11	20,194	-0.05%
2020/06/02	1	19.80	0	0.00	19.90	1	20,134	0.00%
2020/06/01	10	19.73	0	0.00	19.65	10	20,134	0.05%
2020/05/28	2	19.45	0.4	19.65	19.50	1.6	19,771	0.01%
2020/05/26	0	0.00	4	19.40	19.40	-4	20,220	-0.02%
2020/05/22	14	19.14	0	0.00	19.10	14	20,435	0.07%
2020/05/20	1	19.30	1.5	19.42	19.40	-0.5	20,653	0.00%
2020/05/18	10	19.00	0	0.00	19.00	10	20,864	0.05%
2020/05/14	7	19.09	0	0.00	19.05	7	20,703	0.03%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	0	0.00	3	19.50	19.35	-3	20,613	-0.01%
2020/05/08	0	0.00	1	19.10	19.05	-1	20,489	0.00%
2020/05/07	0	0.00	20	19.05	18.95	-20	20,559	-0.10%
2020/05/05	1	19.05	0	0.00	19.05	1	20,639	0.00%
2020/05/04	4	18.89	0	0.00	19.00	4	20,717	0.02%
2020/04/30	2	19.38	7	19.45	19.45	-5	20,655	-0.02%
2020/04/29	2	19.20	11	19.06	19.20	-9	20,648	-0.04%
2020/04/28	0	0.00	1	18.85	18.90	-1	20,607	0.00%
2020/04/27	5	18.30	7	18.30	18.35	-2	21,054	-0.01%
2020/04/24	8	18.10	0	0.00	18.05	8	21,010	0.04%
2020/04/23	3.2	18.06	0	0.00	18.05	3.2	20,911	0.02%
2020/04/22	0	0.00	50	17.90	18.05	-50	20,838	-0.24%
2020/04/21	66	18.06	10	18.15	18.05	56	20,752	0.27%
2020/04/20	1	18.60	2	18.60	18.55	-1	20,477	0.00%
2020/04/17	3	18.75	0	0.00	18.65	3	20,474	0.01%
2020/04/16	4	18.63	0	0.00	18.60	4	20,299	0.02%
2020/04/15	12	18.85	1	18.65	18.90	11	20,134	0.05%
2020/04/14	1	18.45	0	0.00	18.50	1	19,874	0.01%
2020/04/13	31	18.17	9	18.15	18.15	22	19,681	0.11%
2020/04/10	11	18.50	2	18.50	18.70	9	19,420	0.05%
2020/04/09	11	18.31	1	18.30	18.35	10	19,230	0.05%
2020/04/07	2	18.05	0	0.00	18.10	2	18,940	0.01%
2020/04/06	2	17.65	0	0.00	17.95	2	18,833	0.01%
2020/04/01	28	17.83	1	17.80	17.80	27	18,499	0.15%
2020/03/31	2	18.00	0	0.00	18.05	2	18,287	0.01%
2020/03/30	4	17.81	50	17.65	18.05	-46	18,042	-0.25%
2020/03/27	52	18.20	1	18.10	18.10	51	17,787	0.29%
2020/03/26	1	17.95	10.6	17.96	18.00	-9.6	17,500	-0.05%
2020/03/25	20	17.88	35.4	17.95	17.95	-15.4	17,513	-0.09%
2020/03/24	5	17.59	11	17.89	17.50	-6	16,969	-0.04%
2020/03/23	3	16.97	0	0.00	17.00	3	16,761	0.02%
2020/03/20	4	16.94	15	17.35	17.65	-11	16,517	-0.07%
2020/03/19	33	16.43	3	16.55	16.15	30	15,734	0.19%
2020/03/18	12	17.56	1	17.40	17.50	11	14,982	0.07%
2020/03/17	19	18.06	3	17.87	17.85	16	14,459	0.11%
2020/03/16	7	18.86	0	0.00	18.75	7	13,625	0.05%
2020/03/13	40	18.84	30	18.98	19.55	10	13,086	0.08%
2020/03/12	32	20.03	32	20.09	20.00	0	12,287	0.00%
2020/03/11	7	20.79	0	0.00	20.75	7	11,610	0.06%
2020/03/10	9.1	20.68	7	20.65	20.90	2.1	11,333	0.02%
2020/03/09	24	21.09	1	21.05	21.05	23	10,878	0.21%
2020/03/06	22	21.43	0	0.00	21.40	22	10,379	0.21%
2020/03/05	10	21.60	2	21.65	21.65	8	10,227	0.08%
2020/03/04	5	21.40	2	21.50	21.50	3	10,210	0.03%
2020/03/03	23	21.45	0	0.00	21.45	23	10,137	0.23%
2020/03/02	17.3	21.32	0	0.00	21.25	17.3	10,019	0.17%
2020/02/27	4	21.54	0	0.00	21.55	4	10,055	0.04%
2020/02/26	12	21.59	0	0.00	21.55	12	9,910	0.12%
2020/02/25	4	21.61	0	0.00	21.65	4	9,729	0.04%
2020/02/24	26	21.70	0	0.00	21.70	26	9,605	0.27%
2020/02/21	4.1	21.93	0	0.00	21.90	4.1	9,320	0.04%
2020/02/20	1	22.05	0	0.00	22.10	1	9,135	0.01%
2020/02/19	4	22.03	20	22.10	22.15	-16	8,980	-0.18%
2020/02/14	4	21.80	0	0.00	21.85	4	8,987	0.04%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	3	21.80	2	21.85	21.80	1	9,133	0.01%
2020/02/11	8	21.78	0	0.00	21.75	8	9,100	0.09%
2020/02/10	9	21.72	0	0.00	21.75	9	9,110	0.10%
2020/02/07	1	21.80	0	0.00	21.80	1	9,049	0.01%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/05	1	21.60	0	0.00	21.75	1	9,015	0.01%
2020/02/04	3.1	21.61	2	21.70	21.60	1.1	8,980	0.01%
2020/02/03	6.1	21.34	0	0.00	21.40	6.1	9,020	0.07%
2020/01/31	1	21.70	0	0.00	21.65	1	8,818	0.01%
2020/01/30	27.3	21.75	2	21.75	21.50	25.3	8,640	0.29%
2020/01/20	3	22.47	23	22.45	22.45	-20	7,973	-0.25%
2020/01/17	0	0.00	2	22.30	22.30	-2	7,876	-0.03%
2020/01/16	4	22.20	0.1	22.25	22.20	3.9	7,915	0.05%
2020/01/15	51	22.25	0	0.00	22.25	51	7,924	0.64%
2020/01/14	2	22.28	4	22.28	22.30	-2	7,920	-0.03%
2020/01/13	0	0.00	18	22.13	22.20	-18	7,889	-0.23%
2020/01/10	0	0.00	0.3	22.00	22.00	-0.3	7,800	0.00%
2020/01/09	0	0.00	3	21.90	21.90	-3	7,784	-0.04%
2020/01/08	8	21.83	1	21.85	21.80	7	7,815	0.09%
2020/01/06	2	21.95	0	0.00	21.90	2	7,792	0.03%
2020/01/03	0	0.00	5	22.05	22.05	-5	7,834	-0.06%
2020/01/02	1.1	21.96	0	0.00	22.00	1.1	7,861	0.01%
2019/12/31	2	22.00	0	0.00	22.00	2	7,849	0.03%
2019/12/30	6	22.08	10	22.10	22.10	-4	7,829	-0.05%
2019/12/27	10	22.10	7	22.06	22.10	3	7,820	0.04%
2019/12/25	10	21.90	8	21.90	21.95	2	8,036	0.02%
2019/12/23	0.1	22.05	5	22.05	22.05	-4.9	8,179	-0.06%
2019/12/20	17	21.85	1	22.25	21.85	16	8,199	0.20%
2019/12/19	1	22.10	0	0.00	22.20	1	7,982	0.01%
2019/12/18	0	0.00	6.3	22.03	22.20	-6.3	7,992	-0.08%
2019/12/17	2	21.85	0	0.00	21.95	2	8,077	0.02%
2019/12/16	21.1	21.80	0	0.00	21.80	21.1	8,078	0.26%
2019/12/13	1	21.80	0	0.00	21.85	1	8,162	0.01%
2019/12/12	51	21.75	0	0.00	21.75	51	8,200	0.62%
2019/12/10	2	21.65	0	0.00	21.65	2	8,385	0.02%
2019/12/05	10.7	21.71	0	0.00	21.70	10.7	8,719	0.12%
2019/12/03	2	21.70	0	0.00	21.75	2	8,850	0.02%
2019/11/28	0	0.00	2	21.90	21.90	-2	8,922	-0.02%
2019/11/26	1	21.85	8	21.98	21.75	-7	9,130	-0.08%
2019/11/25	0	0.00	6	21.85	21.90	-6	8,720	-0.07%
2019/11/21	12	21.72	0	0.00	21.70	12	9,034	0.13%
2019/11/14	8.5	21.63	15	21.61	21.60	-6.5	9,331	-0.07%
2019/11/13	3	21.85	0	0.00	21.80	3	9,501	0.03%
2019/11/12	1	21.95	4	22.00	22.00	-3	10,102	-0.03%
2019/11/11	6	21.89	4	21.90	22.00	2	10,672	0.02%
2019/11/08	0	0.00	1	22.30	22.30	-1	10,799	-0.01%
2019/11/07	1	22.30	0	22.35	22.35	1	11,049	0.01%
2019/11/05	5.1	22.10	10	22.15	22.30	-4.9	11,250	-0.04%
2019/11/01	0	0.00	6	22.03	22.05	-6	11,523	-0.05%
2019/10/30	0	0.00	19	21.71	21.80	-19	11,664	-0.16%
2019/10/25	0.2	21.50	5	21.40	21.50	-4.8	12,094	-0.04%
2019/10/24	0	0.00	8	21.38	21.45	-8	12,163	-0.07%
2019/10/22	0	0.00	36.5	21.30	21.35	-36.5	12,355	-0.30%
2019/10/21	0	0.00	20.7	21.25	21.30	-20.7	12,387	-0.17%
2019/10/15	0	0.00	2	21.18	21.20	-2	12,529	-0.02%
2019/10/14	0	0.00	4	21.20	21.20	-4	12,570	-0.03%
2019/10/09	7	21.01	0	0.00	21.10	7	12,596	0.06%
2019/10/07	0	0.00	1	21.05	21.10	-1	12,751	-0.01%
2019/10/04	3	21.03	0	0.00	21.10	3	12,932	0.02%
2019/10/03	1	21.10	2.1	21.15	21.05	-1.1	12,971	-0.01%
2019/10/02	0	0.00	13	21.30	21.20	-13	12,951	-0.10%
2019/10/01	0	0.00	10	21.23	21.30	-10	12,897	-0.08%
2019/09/27	0.9	21.05	0	0.00	20.95	0.9	12,776	0.01%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/24	0	0.00	14.2	21.20	21.20	-14.2	12,877	-0.11%
2019/09/19	1	21.15	0	0.00	21.20	1	12,766	0.01%
2019/09/18	0.4	21.25	2.1	21.25	21.20	-1.7	12,728	-0.01%
2019/09/17	3.8	21.03	22	21.00	21.10	-18.2	12,648	-0.14%
2019/09/16	2	20.90	5.5	20.91	20.95	-3.5	12,747	-0.03%
2019/09/12	1	20.95	1	20.95	20.95	0	12,772	0.00%
2019/09/11	4	20.76	0	0.00	20.95	4	12,872	0.03%
2019/09/10	0	0.00	19	20.73	20.85	-19	12,801	-0.15%
2019/09/09	0	0.00	6	20.49	20.50	-6	12,754	-0.05%
2019/09/05	0	0.00	3	20.18	20.15	-3	12,841	-0.02%
2019/09/03	1	19.90	0	0.00	19.90	1	13,435	0.01%
2019/09/02	8	19.91	3	19.95	20.00	5	13,540	0.04%
2019/08/30	12	19.93	0	0.00	19.95	12	13,619	0.09%
2019/08/29	5	19.60	10	19.60	19.70	-5	13,587	-0.04%
2019/08/28	0.3	19.75	0	0.00	19.65	0.3	13,623	0.00%
2019/08/27	6	19.68	0	0.00	19.75	6	13,695	0.04%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/23	10	19.85	0	0.00	19.90	10	13,694	0.07%
2019/08/22	0	0.00	10	19.85	19.90	-10	13,762	-0.07%
2019/08/21	5.2	19.85	0	0.00	19.85	5.2	14,122	0.04%
2019/08/20	17	19.94	0	0.00	19.95	17	14,070	0.12%
2019/08/19	8	19.88	11.6	19.92	19.95	-3.6	14,005	-0.03%
2019/08/16	13	19.61	2	19.55	19.85	11	13,875	0.08%
2019/08/15	18	19.63	10	19.65	19.65	8	13,621	0.06%
2019/08/14	11	21.40	0	0.00	21.50	11	13,136	0.08%
2019/08/13	1.1	21.21	5	21.30	21.20	-3.9	12,625	-0.03%
2019/08/12	32	21.41	11	21.45	21.40	21	12,379	0.17%
2019/08/08	5	21.30	2	21.35	21.35	3	12,229	0.02%
2019/08/07	11	21.25	2	21.35	21.25	9	12,227	0.07%
2019/08/06	16	20.93	6	21.08	21.20	10	12,198	0.08%
2019/08/05	11	21.32	4	21.38	21.30	7	12,044	0.06%
2019/08/02	9.6	21.37	1	21.40	21.35	8.6	11,943	0.07%
2019/08/01	2	21.75	8	21.70	21.60	-6	11,832	-0.05%
2019/07/31	0	0.00	10	21.85	21.95	-10	11,746	-0.09%
2019/07/30	10	21.80	5	21.80	21.85	5	11,457	0.04%
2019/07/29	20	21.70	18	21.66	21.70	2	11,429	0.02%
2019/07/26	0	0.00	30	21.69	21.70	-30	11,397	-0.26%
2019/07/25	0	0.00	5	21.59	21.70	-5	11,489	-0.04%
2019/07/24	1	21.35	8	21.40	21.45	-7	11,645	-0.06%
2019/07/23	0	0.00	2	21.40	21.40	-2	11,654	-0.02%
2019/07/22	2	21.35	13	21.38	21.40	-11	11,606	-0.09%
2019/07/19	0	0.00	2	21.40	21.35	-2	11,637	-0.02%
2019/07/18	0	0.00	2	21.30	21.30	-2	11,666	-0.02%
2019/07/17	5	21.10	6	21.29	21.30	-1	11,652	-0.01%
2019/07/16	4	21.15	4	21.13	21.20	0	11,570	0.00%
2019/07/15	0	0.00	2	21.20	21.20	-2	11,519	-0.02%
2019/07/12	0	0.00	1.1	21.24	21.20	-1.1	11,468	-0.01%
2019/07/11	14	21.15	1	21.15	21.20	13	11,363	0.11%
2019/07/10	17	20.91	15	20.95	21.00	2	11,190	0.02%
2019/07/09	12	20.80	0	0.00	20.85	12	11,054	0.11%
2019/07/08	30	20.82	1	20.95	20.90	29	11,069	0.26%
2019/07/03	1	20.80	0	0.00	20.80	1	11,133	0.01%
2019/07/02	6	20.71	0	0.00	20.80	6	11,116	0.05%
2019/07/01	4	20.81	0	0.00	20.75	4	11,019	0.04%
2019/06/28	3	20.88	2	20.95	20.85	1	10,919	0.01%
2019/06/27	0	0.00	10	20.95	21.00	-10	10,963	-0.09%
2019/06/21	10	20.85	0	0.00	20.75	10	10,882	0.09%
2019/06/20	2	20.95	0	0.00	20.90	2	10,707	0.02%
2019/06/19	1	20.80	0	0.00	21.00	1	10,603	0.01%
2019/06/18	11	20.60	0	0.00	20.65	11	10,345	0.11%
2019/06/17	1	20.60	6	20.65	20.65	-5	10,326	-0.05%
2019/06/14	14	20.52	0	0.00	20.50	14	10,293	0.14%
2019/06/13	11	20.22	0	0.00	20.45	11	10,214	0.11%
2019/06/12	12	20.37	1	20.30	20.45	11	10,194	0.11%
2019/06/11	19.5	20.91	6	21.00	20.80	13.5	9,793	0.14%
2019/06/10	2	21.38	1	21.40	21.40	1	9,409	0.01%
2019/06/06	0	0.00	4	21.25	21.30	-4	9,389	-0.04%
2019/06/05	11	20.96	0	0.00	21.10	11	9,333	0.12%
2019/06/04	0	0.00	8	20.99	21.00	-8	9,266	-0.09%
2019/06/03	1	20.85	1	20.90	21.00	0	9,202	0.00%
2019/05/31	0.2	20.90	11	20.85	20.95	-10.8	9,113	-0.12%
2019/05/30	11	20.56	10	20.62	20.75	1	8,921	0.01%
2019/05/29	13	20.49	3	20.48	20.50	10	8,907	0.11%
2019/05/28	1	20.35	1	20.55	20.55	0	8,985	0.00%
2019/05/27	16	20.39	1	20.40	20.40	15	8,657	0.17%
2019/05/24	0	0.00	2	20.30	20.30	-2	8,653	-0.02%
2019/05/23	3	20.20	0	0.00	20.25	3	8,681	0.03%
2019/05/22	3	20.25	0	0.00	20.30	3	8,674	0.03%
2019/05/21	0	0.00	8	20.39	20.40	-8	8,763	-0.09%
2019/05/20	0	0.00	2	20.15	20.05	-2	8,592	-0.02%
2019/05/17	1	19.95	0	0.00	19.90	1	8,520	0.01%
2019/05/16	5	19.95	3	20.00	19.90	2	8,501	0.02%
2019/05/15	1	20.00	0	0.00	20.00	1	8,434	0.01%
2019/05/14	6	19.95	1	20.00	19.95	5	8,454	0.06%
2019/05/13	1	20.10	0	0.00	20.05	1	8,375	0.01%
2019/05/10	10	20.15	2	20.15	20.10	8	8,407	0.10%
2019/05/09	17	20.06	4.3	20.07	20.05	12.7	8,385	0.15%
2019/05/08	16	20.15	1	20.10	20.20	15	8,300	0.18%
2019/05/07	0	0.00	2	20.15	20.10	-2	8,221	-0.02%
2019/05/06	5	20.00	0	0.00	20.00	5	8,299	0.06%
2019/05/03	3	20.15	11	20.20	20.20	-8	8,142	-0.10%
2019/05/02	6	20.31	1	20.35	20.25	5	8,057	0.06%
2019/04/30	7	20.15	11	20.16	20.20	-4	7,910	-0.05%
2019/04/29	2	19.80	4	19.84	19.90	-2	7,609	-0.03%
2019/04/26	2	19.60	0	0.00	19.70	2	7,604	0.03%
2019/04/25	0	0.00	1	19.70	19.70	-1	7,579	-0.01%
2019/04/24	1	19.60	8	19.54	19.60	-7	7,527	-0.09%
2019/04/22	0.4	19.35	6.2	19.31	19.35	-5.8	7,517	-0.08%
2019/04/19	0	0.00	15	19.25	19.30	-15	7,575	-0.20%
2019/04/18	3	19.17	1	19.20	19.20	2	7,597	0.03%
2019/04/15	0	0.00	1	19.30	19.30	-1	7,796	-0.01%
2019/04/12	2	19.10	0	0.00	19.25	2	7,775	0.03%
2019/04/11	52	19.20	0	0.00	19.20	52	7,745	0.67%
2019/04/09	18	19.21	0	0.00	19.25	18	7,695	0.23%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/04/03	0	0.00	5.6	19.20	19.20	-5.6	7,702	-0.07%
2019/04/02	1	19.30	1	19.30	19.25	0	7,731	0.00%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/27	2	19.15	0.2	19.15	19.15	1.8	7,663	0.02%
2019/03/22	1	19.25	0	0.00	19.25	1	7,883	0.01%
2019/03/21	0	0.00	1	19.30	19.35	-1	7,913	-0.01%
2019/03/20	0	0.00	9.5	19.29	19.30	-9.5	7,963	-0.12%
2019/03/19	1	19.20	2	19.20	19.20	-1	7,904	-0.01%
2019/03/18	0	0.00	2	19.05	19.10	-2	7,873	-0.03%
2019/03/15	0	0.00	0.4	19.00	19.00	-0.4	7,920	0.00%
2019/03/13	1	18.85	0	0.00	18.95	1	7,925	0.01%
2019/03/12	0	0.00	1	18.95	18.90	-1	7,962	-0.01%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	2	18.83	2	18.93	18.80	0	8,163	0.00%
2019/03/06	2	18.80	0	0.00	18.90	2	8,165	0.02%
2019/03/05	0	0.00	0.1	18.85	18.85	-0.1	8,175	0.00%
2019/03/04	0	0.00	4	18.90	18.85	-4	8,200	-0.05%
2019/02/27	0	0.00	8.2	18.83	18.90	-8.2	8,112	-0.10%
2019/02/26	15	18.70	15	18.70	18.70	0	7,957	0.00%
2019/02/25	0	0.00	2.6	18.70	18.70	-2.6	7,871	-0.03%
2019/02/21	1	18.60	0	0.00	18.60	1	7,828	0.01%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/14	2	18.40	4	18.40	18.40	-2	7,675	-0.03%
2019/02/13	1	18.50	0	0.00	18.40	1	7,614	0.01%
2019/02/12	2	18.50	0	0.00	18.50	2	7,519	0.03%
2019/02/11	4	18.45	0	0.00	18.45	4	7,493	0.05%
2019/01/28	0	0.00	3	18.42	18.45	-3	7,326	-0.04%
2019/01/23	0	0.00	0.4	18.20	18.25	-0.4	7,352	-0.01%
2019/01/18	0	0.00	1	18.15	18.25	-1	7,347	-0.01%
2019/01/16	12	18.00	2	18.03	17.95	10	7,476	0.13%
2019/01/15	0	0.00	5	18.10	18.10	-5	7,486	-0.07%
2019/01/11	0	0.00	14	17.95	18.00	-14	7,627	-0.18%
2019/01/10	1	17.85	0	0.00	17.95	1	7,570	0.01%
2019/01/09	0	0.00	2	17.85	17.95	-2	7,629	-0.03%
2019/01/07	0	0.00	11	17.65	17.80	-11	7,729	-0.14%
2019/01/03	0	0.00	2	17.50	17.50	-2	8,406	-0.02%
2018/12/28	0	0.00	2	17.48	17.50	-2	8,453	-0.02%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	11	17.35	0	0.00	17.35	11	8,679	0.13%
2018/12/22	3	17.40	0	0.00	17.45	3	8,691	0.03%
2018/12/20	0	0.00	0	17.60	17.55	0	8,755	0.00%
2018/12/19	1	17.45	0.5	17.60	17.60	0.5	8,709	0.01%
2018/12/18	5	17.40	0	0.00	17.45	5	8,639	0.06%
2018/12/17	3	17.52	0	0.00	17.55	3	8,761	0.03%
2018/12/04	0	0.00	1.2	17.85	17.85	-1.2	8,735	-0.01%
2018/11/30	1	17.55	0	0.00	17.55	1	8,695	0.01%
2018/11/27	1	17.65	0	0.00	17.65	1	8,453	0.01%
2018/11/23	0	0.00	0.1	17.65	17.60	-0.1	8,495	0.00%
2018/11/21	2	17.63	0	0.00	17.65	2	8,561	0.02%
2018/11/20	1	17.70	0	0.00	17.70	1	8,561	0.01%
2018/11/16	3	17.70	0	0.00	17.80	3	8,575	0.03%
2018/11/15	2	17.65	0	0.00	17.70	2	8,641	0.02%
2018/11/14	0	0.00	1	17.60	17.70	-1	8,715	-0.01%
2018/11/09	0	0.00	1.2	17.70	17.70	-1.2	9,383	-0.01%
2018/11/08	2.2	17.70	1	17.70	17.70	1.2	9,848	0.01%
2018/11/07	0	0.00	1	17.65	17.65	-1	9,919	-0.01%
2018/10/31	0	0.00	5	17.40	17.45	-5	10,817	-0.05%
2018/10/29	6	17.14	0	0.00	17.15	6	10,732	0.06%
2018/10/26	7	17.15	0	0.00	17.25	7	10,803	0.06%
2018/10/25	5	17.05	0	0.00	17.25	5	10,853	0.05%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/22	0	0.00	16	17.47	17.50	-16	11,146	-0.14%
2018/10/19	4	17.43	0	0.00	17.55	4	11,180	0.04%
2018/10/18	2	17.40	0	0.00	17.50	2	11,035	0.02%
2018/10/17	13	17.49	0	0.00	17.50	13	11,046	0.12%
2018/10/16	2	17.43	0	0.00	17.50	2	10,974	0.02%
2018/10/15	9	17.50	0	0.00	17.45	9	10,855	0.08%
2018/10/12	11	17.50	1	17.65	17.75	10	10,710	0.09%
2018/10/11	33	17.59	4.2	17.51	17.50	28.8	10,559	0.27%
2018/10/09	0	0.00	5	18.10	18.10	-5	9,993	-0.05%
2018/10/08	7	18.06	0	0.00	18.05	7	9,952	0.07%
2018/10/05	1.9	18.07	0	0.00	18.00	1.9	9,914	0.02%
2018/10/04	0	0.00	0.8	18.25	18.15	-0.8	9,755	-0.01%
2018/10/03	0	0.00	3	18.40	18.40	-3	9,623	-0.03%
2018/10/01	0	0.00	1	18.50	18.55	-1	9,520	-0.01%
2018/09/27	0	0.00	0.1	18.50	18.50	-0.1	9,516	0.00%
2018/09/26	0	0.00	1	18.40	18.45	-1	9,434	-0.01%
2018/09/25	0.4	18.45	11	18.40	18.45	-10.6	9,466	-0.11%
2018/09/21	5	18.45	15	18.38	18.50	-10	9,403	-0.11%
2018/09/20	1	18.25	10.9	18.25	18.30	-9.9	9,211	-0.11%
2018/09/19	0	0.00	5	18.12	18.15	-5	9,210	-0.05%
2018/09/18	0	18.05	1	18.00	18.05	-1	9,231	-0.01%
2018/09/14	5	18.00	20	17.97	18.00	-15	9,266	-0.16%
2018/09/13	0	0.00	15	18.00	18.00	-15	9,298	-0.16%
2018/09/10	0	0.00	3	17.75	17.85	-3	9,572	-0.03%
2018/09/07	0	0.00	0.2	17.85	17.85	-0.2	9,789	0.00%
2018/09/06	4	17.75	1	17.75	17.75	3	9,844	0.03%
2018/09/05	20	17.86	0	0.00	17.80	20	9,826	0.20%
2018/09/03	0	0.00	1	17.90	17.95	-1	9,912	-0.01%
2018/08/31	7	17.98	0	0.00	18.00	7	9,980	0.07%
2018/08/28	2	17.85	1	17.85	17.90	1	10,117	0.01%
2018/08/23	1	17.90	0	0.00	17.95	1	10,610	0.01%
2018/08/22	0	0.00	5	18.00	18.00	-5	10,759	-0.05%
2018/08/21	0	0.00	76	17.90	17.90	-76	10,681	-0.71%
2018/08/16	7	17.36	0	0.00	17.45	7	10,537	0.07%
2018/08/15	25	18.63	0	0.00	18.65	25	10,139	0.25%
2018/08/14	10	18.60	0	0.00	18.70	10	9,689	0.10%
2018/08/13	5	18.58	98.7	18.56	18.55	-93.7	9,543	-0.98%
2018/08/10	6	18.70	15	18.60	18.75	-9	9,299	-0.10%
2018/08/09	5	18.45	0	0.00	18.50	5	9,002	0.06%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/07	1	18.25	0	0.00	18.25	1	8,738	0.01%
2018/08/06	30	18.25	0	0.00	18.25	30	8,609	0.35%
2018/08/02	1	18.30	0	0.00	18.25	1	8,494	0.01%
2018/08/01	2	18.30	0	0.00	18.35	2	8,438	0.02%
2018/07/31	5	18.15	5.6	18.17	18.35	-0.6	8,385	-0.01%
2018/07/30	76.4	18.05	0	0.00	18.10	76.4	8,112	0.94%
2018/07/27	0	0.00	17.7	17.99	18.00	-17.7	7,968	-0.22%
2018/07/26	1	17.90	3	17.95	18.00	-2	7,897	-0.03%
2018/07/25	3	17.90	5	17.90	17.90	-2	7,903	-0.03%
2018/07/24	0	0.00	5	17.95	17.95	-5	7,899	-0.06%
2018/07/23	0	0.00	6	17.94	17.95	-6	7,938	-0.08%
2018/07/20	0	0.00	11	17.85	17.90	-11	7,961	-0.14%
2018/07/18	0	0.00	10	17.85	17.80	-10	8,029	-0.12%
2018/07/16	1	17.75	0	0.00	17.70	1	8,056	0.01%
2018/07/11	5	17.65	0	0.00	17.60	5	8,165	0.06%
2018/07/09	0	0.00	0.2	17.60	17.60	-0.2	8,174	0.00%
2018/07/06	1	17.50	0	0.00	17.55	1	8,193	0.01%
2018/07/05	0	0.00	4	17.65	17.60	-4	8,171	-0.05%
2018/07/04	0	0.00	10	17.55	17.60	-10	8,233	-0.12%
2018/07/03	8	17.52	0	0.00	17.50	8	8,303	0.10%
2018/07/02	10	17.63	0	0.00	17.60	10	8,247	0.12%
2018/06/29	8	17.69	1	17.70	17.75	7	8,203	0.09%
2018/06/27	16	17.50	0	0.00	17.50	16	8,061	0.20%
2018/06/26	4	17.60	0	0.00	17.55	4	7,998	0.05%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/21	10	17.65	0	0.00	17.60	10	7,786	0.13%
2018/06/15	0	0.00	52	17.75	17.85	-52	7,568	-0.69%
2018/06/14	5	17.93	0	0.00	17.80	5	7,344	0.07%
2018/06/12	1	18.00	0	0.00	18.05	1	7,514	0.01%
2018/06/08	0	0.00	1	18.00	18.05	-1	7,394	-0.01%
2018/06/07	2	17.95	14	18.04	18.10	-12	7,460	-0.16%
2018/06/06	0	0.00	3.1	17.92	17.95	-3.1	7,347	-0.04%
2018/06/05	0	0.00	1	17.80	17.95	-1	7,344	-0.01%
2018/06/01	2.4	17.72	0	0.00	17.80	2.4	7,288	0.03%
2018/05/31	1	17.65	20	17.90	17.90	-19	7,237	-0.26%
2018/05/30	6	17.70	0	0.00	17.65	6	6,865	0.09%
2018/05/29	0	0.00	73.5	17.80	17.90	-73.5	6,737	-1.09%
2018/05/28	17	17.75	0	17.85	17.85	17	6,772	0.25%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/16	10	17.90	0	0.00	17.90	10	7,183	0.14%
2018/05/11	0	0.00	1	17.90	17.85	-1	8,016	-0.01%
2018/05/09	0	0.00	1.2	17.80	17.75	-1.2	8,278	-0.01%
2018/05/07	1	17.75	1	17.80	17.75	0	8,590	0.00%
2018/05/02	0	0.00	3	18.00	18.00	-3	8,694	-0.03%
2018/04/30	0	0.00	8.5	17.87	17.95	-8.5	8,689	-0.10%
2018/04/26	10	17.75	0	0.00	17.85	10	8,693	0.12%
2018/04/25	0	0.00	64	17.65	17.80	-64	8,686	-0.74%
2018/04/23	0	0.00	5	17.85	17.80	-5	8,847	-0.06%
2018/04/20	0	0.00	5	17.85	17.75	-5	8,867	-0.06%
2018/04/19	0	0.00	33	17.85	17.85	-33	8,890	-0.37%
2018/04/17	32	17.65	3	17.65	17.75	29	8,923	0.32%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/11	2	17.75	0	0.00	17.75	2	9,331	0.02%
2018/04/10	1	17.70	0	0.00	17.80	1	9,366	0.01%
2018/04/09	1	17.60	0	0.00	17.65	1	9,334	0.01%
2018/04/03	0	0.00	2	17.45	17.50	-2	9,303	-0.02%
2018/04/02	18	17.55	2	17.60	17.55	16	9,337	0.17%
2018/03/29	0	0.00	1	17.55	17.50	-1	9,405	-0.01%
2018/03/28	1	17.55	1	17.55	17.55	0	9,340	0.00%
2018/03/27	1	17.45	0	0.00	17.60	1	9,378	0.01%
2018/03/22	2	17.60	0	0.00	17.60	2	9,279	0.02%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/20	2	17.50	17.7	17.55	17.55	-15.7	9,377	-0.17%
2018/03/19	0	0.00	0.1	17.60	17.60	-0.1	9,332	0.00%
2018/03/16	0	0.00	13	17.45	17.60	-13	9,311	-0.14%
2018/03/13	0	0.00	1	17.45	17.45	-1	9,082	-0.01%
2018/03/12	0	0.00	1	17.30	17.35	-1	8,968	-0.01%
2018/03/09	10	17.20	0.4	17.25	17.25	9.6	8,979	0.11%
2018/03/07	0	0.00	5	17.10	17.10	-5	9,156	-0.05%
2018/03/06	5	17.06	0	0.00	17.10	5	9,200	0.05%
2018/02/27	0.5	17.20	7	17.25	17.20	-6.5	9,260	-0.07%
2018/02/26	1	17.15	4.5	17.15	17.15	-3.5	9,153	-0.04%
2018/02/23	0	0.00	33	17.00	17.05	-33	9,122	-0.36%
2018/02/21	1	16.90	0	0.00	16.95	1	9,319	0.01%
2018/02/12	0	16.85	2	16.75	16.75	-2	9,226	-0.02%
2018/02/09	2	16.60	0	0.00	16.65	2	9,147	0.02%
2018/02/08	30	16.85	0	0.00	16.80	30	9,019	0.33%
2018/02/07	3	16.85	0	0.00	16.90	3	8,990	0.03%
2018/02/06	6	16.73	24	16.60	16.60	-18	8,789	-0.20%
2018/01/31	15	17.20	0	0.00	17.40	15	8,104	0.19%
2018/01/23	0.3	17.35	6	17.35	17.40	-5.7	7,525	-0.08%
2018/01/18	0	0.00	2	17.50	17.50	-2	7,445	-0.03%
2018/01/15	1	17.30	0	0.00	17.35	1	7,314	0.01%
2018/01/12	0	0.00	1	17.25	17.30	-1	7,354	-0.01%
2018/01/08	0	0.00	6	17.30	17.30	-6	7,430	-0.08%