凱羿-KY (2939)-元大-北三重券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.75
漲跌
▼1.05
漲幅
-3.92%
成交量
171張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	11	27.50	28.20	-11	60	-18.08%
2023/09/18	0	0.00	1	29.65	29.65	-1	24	-4.04%
2023/09/15	0	0.00	1	27.95	27.85	-1	25	-3.87%
2023/09/11	0	0.00	1	27.60	27.60	-1	25	-3.95%
2023/08/02	0	0.00	1	29.40	28.50	-1	30	-3.32%
2023/07/31	0	0.00	1	29.45	29.50	-1	33	-3.01%
2023/07/24	0	0.00	2	29.05	29.30	-2	34	-5.83%
2023/06/29	0	0.00	1	30.20	29.85	-1	49	-2.02%
2023/04/25	0	0.00	1	35.00	34.20	-1	105	-0.95%
2023/04/19	0	0.00	1	35.00	34.45	-1	105	-0.94%
2023/03/28	0	0.00	1	33.90	34.20	-1	94	-1.06%
2023/03/08	0	0.00	1	33.50	33.50	-1	201	-0.50%
2023/02/08	0	0.00	2	34.23	34.45	-2	256	-0.78%
2023/02/07	0	0.00	1	35.25	34.40	-1	257	-0.39%
2023/02/03	0	38.80	1	34.60	34.15	-1	241	-0.41%
2023/01/31	2	36.10	0	0.00	35.75	2	245	0.81%
2022/12/28	0	0.00	1	33.10	33.05	-1	239	-0.42%
2022/12/23	1	33.35	0	0.00	33.70	1	239	0.42%
2022/12/22	2	32.95	0	0.00	33.15	2	239	0.84%
2022/08/04	8	32.10	0	0.00	32.55	8	172	4.64%
2022/07/12	2	34.50	0	0.00	32.75	2	158	1.26%
2022/07/08	7	36.20	0	0.00	35.40	7	155	4.49%
2022/07/05	11	37.38	0	0.00	37.60	11	138	7.92%
2022/07/04	1	35.40	1	36.30	36.05	0	117	0.00%
2022/07/01	6	33.49	0	0.00	33.10	6	105	5.70%
2022/06/22	12	28.75	0	0.00	28.20	12	68	17.43%
2022/06/21	4	28.80	0	0.00	28.10	4	69	5.77%
2021/12/24	0	0.00	1	38.10	37.90	-1	125	-0.80%
2021/12/23	1	38.00	0	0.00	38.00	1	116	0.86%
2021/12/02	1	27.30	0	0.00	27.70	1	83	1.20%
2021/09/03	0	0.00	1	40.70	41.00	-1	105	-0.95%
2021/09/01	0	0.00	2	40.60	40.85	-2	101	-1.97%
2021/08/30	0	0.00	4	42.29	42.20	-4	100	-3.99%
2021/08/26	3	45.07	2	45.00	46.20	1	96	1.04%
2021/08/24	3	42.55	0	0.00	42.55	3	75	4.00%
2021/07/12	0	0.00	4	35.80	35.85	-4	78	-5.12%
2021/07/05	0	0.00	1	34.30	34.30	-1	84	-1.18%
2021/07/02	0	0.00	1	33.70	33.60	-1	85	-1.17%
2021/06/18	0	0.00	1	34.60	34.60	-1	96	-1.03%
2021/06/16	0	0.00	4	35.30	33.60	-4	98	-4.08%
2021/06/11	0	0.00	1	35.30	35.30	-1	98	-1.02%
2021/06/10	0	0.00	7	35.58	35.50	-7	98	-7.10%
2021/06/09	0	0.00	4	35.50	35.50	-4	97	-4.10%
2021/06/07	2	34.43	0	0.00	35.50	2	98	2.04%
2021/06/03	0	0.00	1	34.05	34.00	-1	97	-1.03%
2021/05/20	2	31.65	0	0.00	31.75	2	100	1.98%
2021/05/19	0	0.00	1	31.80	31.65	-1	101	-0.99%
2021/05/14	1	33.10	0	0.00	33.10	1	99	1.00%
2021/05/13	2	33.95	0	0.00	34.00	2	102	1.96%
2021/05/12	2	32.13	0	0.00	34.00	2	102	1.95%
2021/05/10	2	34.08	0	0.00	35.00	2	99	2.01%
2021/05/07	1	34.20	0	0.00	34.20	1	97	1.02%
2021/05/04	1	32.55	0	0.00	34.40	1	93	1.07%
2021/04/21	1	37.00	0	0.00	37.00	1	88	1.13%
2021/04/20	3	36.95	0	0.00	36.90	3	88	3.39%
2021/04/19	0	0.00	1	37.00	36.95	-1	89	-1.11%
2021/04/16	3	37.67	0	0.00	37.20	3	90	3.32%
2021/03/25	1	29.50	1	28.35	30.20	0	95	0.00%
2021/03/24	0	0.00	1	30.50	30.20	-1	104	-0.96%
2021/03/19	3	33.57	1	33.70	33.95	2	119	1.67%
2021/03/10	5	34.06	0	0.00	34.00	5	166	2.99%
2021/03/08	1	34.80	0	0.00	36.00	1	233	0.43%
2021/03/03	1	35.05	0	0.00	34.90	1	237	0.42%
2021/03/02	1	34.00	0	0.00	34.85	1	290	0.34%
2021/02/26	1	31.60	0	0.00	32.75	1	327	0.31%
2021/01/08	2	32.00	5	29.48	29.45	-3	688	-0.44%
2021/01/04	1	34.60	0	0.00	35.00	1	719	0.14%
2020/12/29	0	0.00	1	34.20	34.10	-1	730	-0.14%
2020/12/28	3	33.38	0	0.00	34.20	3	737	0.41%
2020/12/25	5	36.51	0	0.00	36.25	5	737	0.68%
2020/12/22	1	39.55	0	0.00	39.55	1	742	0.13%
2020/12/18	4	39.19	3	39.50	37.55	1	740	0.14%
2020/12/17	7	34.97	0	0.00	36.45	7	746	0.94%
2020/12/15	3	33.50	0	0.00	33.10	3	756	0.40%
2020/12/09	8	40.50	0	0.00	37.55	8	748	1.07%
2020/12/08	0	0.00	5	41.20	41.70	-5	742	-0.67%
2020/12/07	4	37.09	0	0.00	37.95	4	736	0.54%
2020/12/04	0	0.00	3	34.50	34.50	-3	731	-0.41%
2020/12/03	5	35.50	0	0.00	35.50	5	718	0.70%
2020/11/19	3	69.87	1	71.00	71.00	2	511	0.39%
2020/11/11	2	90.50	0	0.00	90.20	2	359	0.56%
2020/10/16	1	92.20	0	0.00	92.10	1	410	0.24%
2020/09/21	0	0.00	8	114.50	119.50	-8	402	-1.99%
2020/09/01	0	0.00	2	112.00	110.00	-2	437	-0.46%
2020/08/20	1	91.00	0	0.00	92.70	1	418	0.24%
2020/08/18	1	98.50	0	0.00	93.80	1	403	0.25%
2020/07/27	1	94.80	0	0.00	96.80	1	384	0.26%
2020/07/24	3	102.00	0	0.00	100.00	3	388	0.77%
2020/07/16	4	106.50	0	0.00	108.50	4	425	0.94%
2020/07/13	0	0.00	8	103.00	107.00	-8	450	-1.78%
2020/07/08	0	0.00	7	113.50	114.50	-7	479	-1.46%
2020/07/07	7	112.00	0	0.00	112.00	7	477	1.47%
2020/07/06	3	123.50	0	0.00	124.00	3	462	0.65%
2020/07/03	5	128.50	0	0.00	127.50	5	459	1.09%
2020/06/24	0	0.00	5	139.50	139.50	-5	459	-1.09%
2020/06/23	5	135.80	11	135.95	137.50	-6	451	-1.33%
2020/06/10	11	133.32	0	0.00	133.50	11	406	2.71%
2020/05/19	1	141.00	0	0.00	141.00	1	413	0.24%
2020/05/06	0	0.00	1	175.50	165.00	-1	376	-0.27%
2020/05/05	1	175.50	0	0.00	175.50	1	370	0.27%
2020/05/04	0	0.00	1	169.50	169.50	-1	366	-0.27%
2020/04/30	0	0.00	1	166.00	168.00	-1	358	-0.28%
2020/04/29	1	164.50	0	0.00	164.50	1	351	0.28%
2020/04/27	1	159.50	0	0.00	159.00	1	348	0.29%
2020/04/22	1	150.50	1	151.50	148.00	0	320	0.00%
2020/04/15	0	0.00	1	137.00	145.00	-1	260	-0.38%
2019/06/17	0	0.00	7	96.17	95.60	-7	79	-8.77%
2019/04/30	7	105.00	0	0.00	105.50	7	216	3.23%
2018/09/28	0	0.00	1	115.00	112.00	-1	123	-0.81%
2018/08/30	1	144.00	0	0.00	143.00	1	126	0.79%
2018/08/24	0	0.00	2	148.00	148.50	-2	120	-1.66%
2018/08/15	1	144.00	0	0.00	148.00	1	101	0.99%
2018/08/14	1	148.50	0	0.00	146.50	1	94	1.05%
2018/01/11	0	0.00	2	213.50	210.00	-2	103	-1.93%