夆典 (3052)-元大-北三重券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.05
漲跌
▲0.15
漲幅
+1.16%
成交量
982張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	12.90	0	0.00	13.15	0.2	2,233	0.01%
2024/05/10	10	13.45	10	13.35	13.35	0	2,245	0.00%
2024/05/08	3.2	13.25	3	13.15	13.05	0.2	2,220	0.01%
2024/05/07	2	13.30	0	0.00	13.25	2	2,209	0.09%
2024/05/06	1	13.95	1	13.80	13.65	0	2,185	0.00%
2024/05/03	1	14.05	1	13.95	13.90	0	2,147	0.00%
2024/05/02	2	14.03	1	13.85	13.90	1	2,103	0.05%
2024/04/30	1	13.70	0	0.00	13.65	1	2,076	0.05%
2024/04/29	100	14.15	0	0.00	14.05	100	2,036	4.91%
2024/04/23	10	13.85	10	13.80	13.90	0	1,913	0.00%
2024/04/22	1	14.00	0	0.00	13.80	1	1,875	0.05%
2024/04/19	12	13.75	0	0.00	14.00	12	1,726	0.69%
2024/04/18	37	14.22	16	14.10	14.10	21	1,624	1.29%
2024/04/17	0	0.00	0	13.35	13.35	0	1,526	0.00%
2024/04/16	1	13.00	0.2	12.95	12.95	0.8	1,496	0.05%
2024/04/12	1	13.35	0	0.00	13.40	1	1,446	0.07%
2024/04/10	1	13.75	10	13.60	13.80	-9	1,345	-0.67%
2024/04/08	2	13.63	2	13.55	13.55	0	1,249	0.00%
2024/04/02	1	13.50	0	0.00	13.50	1	1,188	0.08%
2024/03/29	0	0.00	1	13.30	13.35	-1	1,083	-0.09%
2024/03/21	0	12.70	0	0.00	12.65	0	933	0.00%
2024/03/15	0	0.00	12	13.05	12.35	-12	952	-1.26%
2024/03/06	0	0.00	1	12.85	12.85	-1	801	-0.12%
2024/03/01	1	12.75	0	0.00	12.70	1	750	0.13%
2024/02/27	0	12.50	0	0.00	12.45	0	729	0.00%
2024/02/23	3	12.58	0	0.00	12.55	3	726	0.41%
2024/02/20	0	12.55	0	0.00	12.60	0	697	0.00%
2024/02/15	0	0.00	7	12.50	12.40	-7	665	-1.05%
2024/01/11	17	12.06	0	0.00	12.15	17	474	3.58%
2023/12/26	0	0.00	0	11.90	11.95	0	431	0.00%
2023/12/13	0	0.00	0.1	11.65	11.90	-0.1	371	-0.03%
2023/11/14	1	10.95	0	0.00	11.00	1	409	0.24%
2023/11/13	0	0.00	12	11.10	11.00	-12	425	-2.82%
2023/11/08	5	11.30	0	0.00	11.35	5	454	1.10%
2023/11/06	10	11.30	0	0.00	11.30	10	565	1.77%
2023/08/25	0	0.00	2	12.40	12.40	-2	1,065	-0.19%
2023/08/17	0	0.00	2	12.50	12.45	-2	1,054	-0.19%
2023/08/15	1	12.10	0	0.00	12.20	1	1,039	0.10%
2023/08/11	3	12.20	60	12.20	12.10	-57	1,036	-5.50%
2023/08/04	60	13.40	0	0.00	13.35	60	918	6.53%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/20	0	0.00	2	13.00	13.05	-2	817	-0.24%
2023/07/14	2	13.20	0	0.00	13.20	2	721	0.28%
2023/07/11	1	13.00	0	0.00	12.90	1	631	0.16%
2023/06/13	3	12.55	3	12.45	12.45	0	537	0.00%
2023/05/25	0	0.00	1	12.10	12.15	-1	503	-0.20%
2023/05/18	0	0.00	2	11.95	11.70	-2	453	-0.44%
2023/05/05	0	0.00	27	11.40	11.50	-27	346	-7.79%
2023/05/04	0	0.00	3	11.45	11.40	-3	341	-0.88%
2023/04/27	0.1	11.05	0	0.00	11.10	0.1	319	0.03%
2023/04/19	2	11.30	0	0.00	11.15	2	305	0.66%
2023/04/07	0	11.05	0	0.00	11.00	0	243	0.00%
2023/03/22	0	11.35	0	0.00	11.15	0	209	0.00%
2023/02/24	30	10.95	0	0.00	10.95	30	147	20.30%
2023/01/04	0.2	10.45	0	0.00	10.35	0.2	121	0.16%
2023/01/03	0.2	10.30	0	0.00	10.40	0.2	121	0.16%
2022/11/22	0	10.15	0	0.00	10.05	0	125	0.00%
2022/09/15	0.1	10.37	0	0.00	10.30	0.1	147	0.07%
2022/08/29	1	10.25	0	0.00	10.35	1	136	0.73%
2022/06/23	0	10.25	0	0.00	10.25	0	156	0.00%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/24	0	10.45	0	0.00	10.30	0	221	0.00%
2022/03/18	0	10.20	0	0.00	10.30	0	210	0.00%
2022/02/10	0	0.00	0.2	10.70	10.50	-0.2	246	-0.06%
2022/01/17	0	0.00	0	10.55	10.55	0	245	0.00%
2022/01/07	0	0.00	0	10.60	10.65	0	237	0.00%
2022/01/05	0.1	10.80	0	0.00	10.60	0.1	221	0.05%
2021/12/28	0	0.00	0	10.65	10.65	0	220	0.00%
2021/12/23	0	0.00	0	10.60	10.60	0	230	0.00%
2021/09/17	0	0.00	1	10.55	10.70	-1	363	-0.28%
2021/09/14	1	10.80	0	0.00	10.80	1	372	0.27%
2021/07/27	0	0.00	5	12.25	12.00	-5	791	-0.63%
2021/06/18	0	0.00	1	12.50	12.40	-1	1,666	-0.06%
2021/06/11	0	0.00	3	12.65	12.55	-3	1,756	-0.17%
2021/06/08	10	12.65	0	0.00	12.65	10	1,805	0.55%
2021/06/03	0	0.00	9	12.75	12.90	-9	1,838	-0.49%
2021/05/25	2	11.90	0	0.00	11.90	2	1,835	0.11%
2021/05/24	0	0.00	2	11.70	11.75	-2	1,840	-0.11%
2021/05/21	0	11.30	0	0.00	11.65	0	1,853	0.00%
2021/05/18	1	11.45	8	11.43	11.65	-7	1,873	-0.37%
2021/05/17	4	11.08	2	11.20	10.85	2	1,871	0.11%
2021/05/14	1.1	11.50	0	0.00	11.60	1.1	1,845	0.06%
2021/05/13	7	11.48	2	11.70	11.55	5	1,824	0.27%
2021/05/12	8	12.53	0	0.00	11.95	8	1,800	0.44%
2021/05/11	4	12.85	0	0.00	12.85	4	1,751	0.23%
2021/05/06	1	13.25	0	0.00	13.25	1	1,718	0.06%
2021/05/05	1	13.00	4	13.35	13.30	-3	1,704	-0.18%
2021/05/04	3	13.20	0	0.00	13.25	3	1,689	0.18%
2021/05/03	2	13.95	12	14.11	13.90	-10	1,649	-0.61%
2021/04/28	2	14.70	0	0.00	14.70	2	1,578	0.13%
2021/04/27	6	14.63	0	0.00	14.55	6	1,543	0.39%
2021/04/23	0	0.00	4	14.20	14.20	-4	1,464	-0.27%
2021/04/20	5	14.36	5	14.35	14.40	0	1,344	0.00%
2021/04/19	2	14.10	3	13.95	14.10	-1	1,304	-0.08%
2021/04/09	2	13.55	0	0.00	13.60	2	1,220	0.16%
2021/04/06	0	0.00	2	13.25	13.30	-2	1,178	-0.17%
2021/04/01	0	0.00	0.2	13.15	13.20	-0.2	1,186	-0.02%
2021/03/31	3	13.20	0.4	13.15	13.25	2.6	1,184	0.22%
2021/03/26	3	13.07	0	0.00	13.25	3	1,203	0.25%
2021/03/25	0	0.00	20	13.95	14.05	-20	1,281	-1.56%
2021/03/22	2	14.05	0	0.00	14.00	2	1,493	0.13%
2021/03/16	4	13.73	0	0.00	13.75	4	1,535	0.26%
2021/03/11	0	0.00	1	13.60	13.55	-1	1,664	-0.06%
2021/03/09	0	13.30	0	0.00	13.30	0	1,847	0.00%
2021/03/08	0	0.00	1	13.15	13.15	-1	2,076	-0.05%
2021/02/22	0	0.00	1	12.90	13.00	-1	2,677	-0.04%
2021/01/28	0	0.00	1	12.00	12.15	-1	2,733	-0.04%
2021/01/26	1	11.80	0	0.00	11.85	1	2,714	0.04%
2021/01/22	1	11.90	2	11.85	11.85	-1	2,722	-0.04%
2021/01/20	1	11.95	2	12.10	11.90	-1	2,707	-0.04%
2021/01/12	0	0.00	2	12.85	12.65	-2	2,699	-0.07%
2021/01/11	0	0.00	5	12.75	12.65	-5	2,676	-0.19%
2021/01/08	2	12.70	0	0.00	12.75	2	2,668	0.07%
2021/01/07	1	12.75	10	12.80	12.75	-9	2,663	-0.34%
2021/01/06	3	12.90	0	0.00	12.80	3	2,658	0.11%
2021/01/04	0	0.00	42	13.15	13.15	-42	2,613	-1.61%
2020/12/30	1	13.20	0	0.00	13.20	1	2,589	0.04%
2020/12/29	43	13.35	0	0.00	13.15	43	2,584	1.66%
2020/12/25	1	13.15	0	0.00	13.15	1	2,553	0.04%
2020/12/22	1	13.30	5	13.05	12.90	-4	2,535	-0.16%
2020/12/18	0	0.00	1	13.55	13.30	-1	2,387	-0.04%
2020/12/15	0	0.00	1	12.25	12.25	-1	2,157	-0.05%
2020/12/11	3	12.33	1	12.25	12.50	2	2,157	0.09%
2020/12/10	0	0.00	5	12.95	12.90	-5	2,085	-0.24%
2020/12/09	1	12.85	6	12.81	12.60	-5	2,051	-0.24%
2020/12/07	0	0.00	1	13.20	13.20	-1	1,965	-0.05%
2020/12/03	2	13.75	4	13.85	13.50	-2	1,849	-0.11%
2020/12/02	37	14.75	33	14.74	14.40	4	1,710	0.23%
2020/12/01	43	14.59	29	14.17	14.90	14	1,502	0.93%
2020/11/30	0	0.00	1	12.60	13.55	-1	1,108	-0.09%
2020/11/27	0	0.00	2	12.35	12.35	-2	925	-0.22%
2020/11/25	2	12.00	0	0.00	11.90	2	932	0.21%
2020/11/24	2	11.98	0	0.00	11.95	2	939	0.21%
2020/11/23	1	12.00	20	11.95	12.00	-19	950	-2.00%
2020/11/19	1	11.95	0	0.00	12.05	1	960	0.10%
2020/11/16	0	11.55	0	0.00	11.70	0	992	0.00%
2020/10/27	0	0.00	1	11.25	11.25	-1	1,562	-0.06%
2020/09/28	5	10.75	0	0.00	11.05	5	2,017	0.25%
2020/09/25	0	0.00	3	10.75	10.75	-3	2,061	-0.15%
2020/09/24	0	0.00	12	11.09	10.95	-12	2,085	-0.58%
2020/09/18	0	0.00	2	11.90	11.90	-2	2,109	-0.09%
2020/09/15	0	0.00	1	11.90	11.90	-1	2,246	-0.04%
2020/09/01	1	12.40	0	0.00	12.40	1	2,853	0.04%
2020/08/31	20	12.50	0	0.00	12.40	20	2,837	0.70%
2020/08/28	10	12.35	0	0.00	12.35	10	2,820	0.35%
2020/08/21	2	12.00	0	0.00	12.05	2	2,798	0.07%
2020/08/20	1	12.00	0	0.00	11.95	1	2,783	0.04%
2020/08/14	2	12.05	0	0.00	12.00	2	2,665	0.08%
2020/08/13	1	12.75	0	0.00	12.75	1	2,501	0.04%
2020/08/11	1	12.75	0	0.00	12.85	1	2,467	0.04%
2020/08/10	0	0.00	2	12.80	12.70	-2	2,374	-0.08%
2020/08/07	10	12.65	0	0.00	12.65	10	2,334	0.43%
2020/07/31	5	12.45	3	12.45	12.40	2	2,260	0.09%
2020/07/28	0	0.00	10	12.00	11.80	-10	2,210	-0.45%
2020/07/24	0	0.00	19	12.24	12.00	-19	2,196	-0.87%
2020/07/23	0	0.00	17	12.26	12.30	-17	2,175	-0.78%
2020/07/15	10	12.83	5	12.96	12.65	5	2,115	0.24%
2020/07/14	0	0.00	15	12.27	12.80	-15	2,043	-0.73%
2020/07/09	0	0.00	5	12.20	12.25	-5	1,906	-0.26%
2020/07/07	10	12.35	0	0.00	12.35	10	1,862	0.54%
2020/07/06	20	12.23	0	0.00	12.40	20	1,837	1.09%
2020/07/03	1	12.00	0	0.00	12.10	1	1,825	0.05%
2020/07/01	15	12.00	0	0.00	11.95	15	1,767	0.85%
2020/06/29	2	11.75	15	11.85	11.60	-13	1,720	-0.76%
2020/06/23	0	0.00	12	11.97	11.90	-12	1,682	-0.71%
2020/06/22	12	11.99	0	0.00	12.05	12	1,654	0.73%
2020/06/19	32	12.58	20	12.35	12.20	12	1,556	0.77%
2020/06/18	36	12.49	1	12.50	12.50	35	1,470	2.38%
2020/06/17	0	0.00	10.3	12.23	11.90	-10.3	1,361	-0.76%
2020/06/16	9	12.00	0	0.00	12.20	9	1,349	0.67%
2020/06/10	3	12.20	0	0.00	12.20	3	1,222	0.25%
2020/06/05	0	0.00	2	11.40	11.30	-2	1,045	-0.19%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/13	0	0.00	27	9.23	9.48	-27	1,040	-2.59%
2020/03/12	0	0.00	8	10.30	10.25	-8	1,000	-0.80%
2020/03/10	0	0.00	15	11.20	11.25	-15	945	-1.59%
2020/02/03	2	12.25	0	0.00	12.20	2	1,032	0.19%
2020/01/17	0	0.00	1	12.80	12.95	-1	1,000	-0.10%
2019/12/18	0	0.00	30	11.75	11.70	-30	1,252	-2.40%
2019/12/12	0	0.00	16	12.21	12.15	-16	1,332	-1.20%
2019/12/11	0	0.00	4	12.40	12.35	-4	1,337	-0.30%
2019/12/06	20	13.20	45	13.00	13.00	-25	1,238	-2.02%
2019/12/05	25	13.25	0	0.00	13.20	25	1,275	1.96%
2019/12/03	1	13.20	1	13.20	13.15	0	1,372	0.00%
2019/11/29	0	0.00	2	13.00	13.00	-2	1,538	-0.13%
2019/11/27	1	13.25	1	13.10	13.00	0	1,811	0.00%
2019/11/19	0	0.00	5	12.70	12.60	-5	1,754	-0.28%
2019/11/13	10	12.25	0	0.00	12.00	10	1,718	0.58%
2019/11/12	10	12.35	0	0.00	12.25	10	1,708	0.59%
2019/10/29	0	0.00	6	12.45	12.35	-6	1,737	-0.35%
2019/10/18	10	12.70	0	0.00	12.80	10	1,674	0.60%
2019/10/17	20	12.70	75	12.66	12.70	-55	1,669	-3.29%
2019/10/16	11	12.55	0	0.00	12.80	11	1,661	0.66%
2019/10/08	5	13.10	6	12.55	12.55	-1	1,624	-0.06%
2019/10/04	0	0.00	1	13.00	13.00	-1	1,587	-0.06%
2019/10/01	14	13.63	10	13.30	13.15	4	1,523	0.26%
2019/09/27	60	12.73	11	12.97	13.00	49	1,419	3.45%
2019/09/25	5	12.45	0	0.00	12.40	5	1,329	0.38%
2019/09/24	6	12.10	0	0.00	12.40	6	1,307	0.46%
2019/09/17	6	12.30	0	0.00	12.45	6	1,144	0.52%
2019/09/16	0	0.00	0	11.90	11.95	0	1,076	0.00%
2019/09/10	0	0.00	2	11.60	11.70	-2	1,024	-0.20%
2019/09/09	13	11.92	0	0.00	11.95	13	995	1.31%
2019/09/06	30	12.50	7	12.13	12.30	23	953	2.41%
2019/09/05	10	11.43	0	0.00	11.60	10	858	1.16%
2019/09/03	0	0.00	4	11.69	11.50	-4	790	-0.51%
2019/09/02	14	11.14	25	11.10	11.20	-11	606	-1.82%
2019/08/28	0	0.00	3	9.21	9.18	-3	292	-1.03%
2019/08/19	4	9.06	0	0.00	9.07	4	256	1.56%
2019/08/14	6	9.27	0	0.00	9.26	6	246	2.44%
2019/08/12	8	9.45	0	0.00	9.40	8	217	3.67%
2019/08/08	5	9.42	0	0.00	9.37	5	207	2.41%
2019/08/07	5	9.52	0	0.00	9.50	5	201	2.48%
2019/08/05	1	9.20	0	0.00	9.20	1	174	0.57%
2019/07/26	0	0.00	0	8.42	8.48	0	135	-0.03%
2019/07/23	0	0.00	0.7	8.40	8.42	-0.7	134	-0.50%
2019/04/12	0	8.31	0	0.00	8.38	0	117	0.01%
2019/01/09	0	0.00	4	8.51	8.56	-4	190	-2.09%
2018/12/17	0	0.00	1	8.51	8.50	-1	297	-0.34%
2018/12/04	3	8.71	0	0.00	8.74	3	472	0.63%
2018/11/01	0	0.00	5	9.05	9.04	-5	680	-0.73%
2018/10/12	3	8.63	0	0.00	8.96	3	659	0.46%
2018/10/03	3	9.27	0	0.00	9.15	3	614	0.49%
2018/09/26	0	0.00	12	9.07	9.00	-12	581	-2.06%
2018/09/20	6	9.12	0	0.00	8.96	6	583	1.03%
2018/09/14	0	0.00	1	9.83	9.82	-1	657	-0.15%
2018/09/06	0	0.00	0.1	9.80	9.83	-0.1	545	-0.02%
2018/08/23	0	0.00	0.1	9.42	9.44	-0.1	381	-0.01%
2018/08/22	0	0.00	1	9.31	9.36	-1	381	-0.26%
2018/06/07	0	0.00	1	9.21	9.20	-1	829	-0.12%
2018/06/01	0	0.00	1	9.25	9.25	-1	822	-0.12%
2018/04/18	0	0.00	31	8.98	9.03	-31	665	-4.66%
2018/04/17	0	0.00	5	9.00	8.98	-5	651	-0.77%
2018/04/12	0	0.00	2	9.47	9.70	-2	612	-0.33%
2018/04/11	0	0.00	2	9.43	9.30	-2	600	-0.33%
2018/04/10	0	0.00	38	9.70	9.40	-38	583	-6.51%
2018/04/09	0	0.00	1	10.10	10.00	-1	556	-0.18%
2018/04/02	44	10.55	2	10.43	10.20	42	477	8.80%
2018/03/31	0	0.00	4	9.69	9.76	-4	324	-1.23%
2018/03/30	0	0.00	4	8.82	8.88	-4	206	-1.93%
2018/02/12	1	7.86	0	0.00	8.00	1	193	0.52%
2018/01/23	0	0.00	6.5	8.49	8.51	-6.5	191	-3.38%
2018/01/18	3	8.62	0	0.00	8.62	3	192	1.56%
2018/01/11	0	0.00	2	8.62	8.63	-2	191	-1.04%