網龍 (3083)-元大-北三重券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.05
漲跌
▲0.75
漲幅
+1.59%
成交量
322張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	47.80	0	0.00	47.10	0.1	1,040	0.00%
2024/04/19	0.1	48.80	0.1	47.95	47.85	0	1,038	0.00%
2024/04/18	0	0.00	0.1	48.50	48.80	-0.1	1,032	0.00%
2024/04/03	0.1	51.90	0	0.00	51.90	0.1	983	0.01%
2024/03/28	0.1	53.25	0	0.00	53.00	0.1	961	0.01%
2024/03/27	0	0.00	1	55.20	54.30	-1	944	-0.11%
2024/03/26	1.2	54.19	2	54.70	54.40	-0.8	893	-0.09%
2024/03/25	0	0.00	1	52.50	52.50	-1	803	-0.12%
2024/03/22	3	52.60	5	55.74	51.80	-2	765	-0.26%
2024/03/21	1	56.50	3	55.83	57.50	-2	616	-0.32%
2024/03/11	2	47.43	2	47.25	48.00	0	517	0.00%
2024/03/07	1	45.10	4	45.53	45.15	-3	550	-0.54%
2024/02/29	0.1	43.40	0	0.00	43.70	0.1	663	0.01%
2024/02/21	1	43.40	0	0.00	43.10	1	659	0.15%
2024/01/29	1	44.10	0	0.00	44.10	1	679	0.15%
2024/01/24	4	47.90	0	0.00	47.45	4	667	0.60%
2023/12/15	0	0.00	5	49.80	49.80	-5	600	-0.83%
2023/12/14	0	0.00	2	50.40	50.40	-2	593	-0.34%
2023/12/05	2	51.90	0	0.00	51.30	2	485	0.41%
2023/12/04	5	52.30	1	52.30	52.30	4	456	0.88%
2023/12/01	0	0.00	2	51.30	51.90	-2	400	-0.50%
2023/11/03	1	47.50	0	0.00	47.50	1	212	0.47%
2023/10/18	2	45.80	0	0.00	46.40	2	212	0.94%
2023/09/06	0.1	43.45	0	0.00	43.05	0.1	889	0.01%
2023/07/21	0	0.00	3	44.07	44.30	-3	1,141	-0.26%
2023/07/19	1	43.90	0	0.00	43.80	1	1,139	0.09%
2023/07/11	0	0.00	1.1	45.90	45.75	-1.1	1,101	-0.10%
2023/07/05	1	50.50	1	50.20	50.20	0	968	0.00%
2023/07/03	1	49.00	0	0.00	48.50	1	924	0.11%
2023/06/28	6	53.60	7.1	52.45	51.80	-1.1	862	-0.12%
2023/06/27	18	52.70	23	52.10	53.00	-5	778	-0.64%
2023/06/26	5	50.23	5	50.83	49.70	0	545	0.00%
2023/06/21	3	49.10	1	48.85	48.75	2	498	0.40%
2023/06/20	6	49.16	1	49.80	48.50	5	488	1.02%
2023/06/12	1	46.80	0	0.00	46.85	1	449	0.22%
2023/06/08	1	49.45	0	0.00	48.45	1	446	0.22%
2023/06/02	0	50.65	0.1	50.40	51.50	-0.1	391	-0.03%
2023/06/01	6	48.48	4.2	49.37	49.80	1.9	287	0.64%
2023/05/11	0.1	45.05	0	0.00	44.50	0.1	257	0.04%
2023/05/03	0.1	46.20	0	0.00	46.10	0.1	290	0.05%
2023/04/28	0	0.00	2	44.65	44.90	-2	283	-0.71%
2023/04/25	2	42.15	0	0.00	42.15	2	298	0.67%
2023/04/14	0	0.00	4	44.70	44.70	-4	505	-0.79%
2023/03/24	0	0.00	1	44.00	44.00	-1	884	-0.11%
2023/03/08	5	47.05	0	0.00	47.05	5	979	0.51%
2023/03/02	0	0.00	1	46.30	46.15	-1	992	-0.10%
2023/02/20	0	0.00	1	46.30	46.20	-1	1,093	-0.09%
2023/02/14	0.1	47.15	0	0.00	46.80	0.1	1,082	0.00%
2023/02/10	0	0.00	2	45.90	45.90	-2	1,065	-0.19%
2023/01/06	0.1	49.85	1	49.50	49.65	-0.9	883	-0.10%
2023/01/05	2	53.35	2	51.55	49.80	0	856	0.00%
2023/01/03	4	51.45	2	51.54	51.40	2	755	0.26%
2022/12/29	9	49.48	8.1	50.27	50.00	1	629	0.15%
2022/12/26	0	0.00	2	47.05	47.60	-2	448	-0.45%
2022/12/23	2	45.05	9	46.38	46.15	-7	437	-1.60%
2022/12/22	4	45.09	4	45.10	45.05	0	427	0.00%
2022/12/21	5	45.91	3	44.97	44.95	2	428	0.47%
2022/12/20	18	47.89	10	45.14	44.70	8	423	1.89%
2022/12/16	0	0.00	9	46.81	46.70	-9	403	-2.23%
2022/12/15	1	48.80	1	48.65	47.50	0	407	0.00%
2022/12/14	0	0.00	3	46.52	47.20	-3	388	-0.77%
2022/12/09	0	0.00	1	47.00	46.65	-1	382	-0.26%
2022/12/08	0	0.00	1	46.80	46.70	-1	378	-0.26%
2022/12/07	3	46.97	0	0.00	47.10	3	373	0.80%
2022/12/06	1	47.15	5	47.85	48.25	-4	347	-1.15%
2022/12/02	4	44.74	0	0.00	44.85	4	289	1.38%
2022/11/24	0	0.00	1	46.20	45.70	-1	268	-0.37%
2022/11/23	1	44.00	0	0.00	44.35	1	260	0.38%
2022/11/22	4	44.25	1	44.70	44.20	3	258	1.16%
2022/11/21	4	46.31	5	47.64	45.80	-1	249	-0.40%
2022/11/18	0	0.00	2	44.60	44.05	-2	198	-1.01%
2022/11/17	1	41.10	0	0.00	41.50	1	149	0.67%
2022/11/14	2	41.00	0	0.00	41.15	2	150	1.33%
2022/11/11	2	40.95	0	0.00	41.10	2	155	1.29%
2022/11/09	1	40.80	1	40.55	40.85	0	174	0.00%
2022/11/08	0	0.00	1	41.00	40.55	-1	173	-0.58%
2022/11/07	3	41.00	0	0.00	40.70	3	173	1.73%
2022/11/04	3	40.77	0	0.00	40.70	3	173	1.73%
2022/11/03	1	41.10	0	0.00	40.90	1	173	0.58%
2022/08/18	0	0.00	1	45.80	45.05	-1	288	-0.35%
2022/08/17	1	46.65	1	46.20	45.85	0	302	0.00%
2022/06/16	1	49.15	1	48.95	47.50	0	513	0.00%
2022/06/15	1	48.65	0	0.00	48.65	1	512	0.20%
2022/06/14	1	48.75	0	0.00	48.80	1	519	0.19%
2022/06/13	2	49.20	2	48.50	48.50	0	513	0.00%
2022/06/10	5	50.92	4	50.10	50.10	1	515	0.19%
2022/06/09	1	50.80	3	51.83	51.40	-2	510	-0.39%
2022/06/08	1	50.80	1	50.80	50.00	0	495	0.00%
2022/06/02	1	49.30	1	49.50	49.35	0	491	0.00%
2022/05/31	3	49.57	0	0.00	49.40	3	503	0.60%
2022/05/30	1	49.65	3	49.50	49.60	-2	503	-0.40%
2022/05/27	1	49.15	0	0.00	49.40	1	523	0.19%
2022/05/26	2	50.30	0	0.00	49.40	2	541	0.37%
2022/05/12	1.1	45.84	2	44.90	44.20	-1	605	-0.16%
2022/05/10	2	43.68	2	44.90	45.30	0	663	0.00%
2022/05/09	4	46.89	5	45.80	45.80	-1	728	-0.14%
2022/05/06	2.1	47.37	2	47.75	47.95	0.1	733	0.01%
2022/05/05	2	48.50	0	0.00	48.30	2	746	0.27%
2022/04/29	1	49.35	1	49.05	48.80	0	876	0.00%
2022/04/27	2	47.60	6	48.27	48.70	-4	1,098	-0.36%
2022/04/26	5	50.62	1	49.60	49.60	4	1,253	0.32%
2022/04/25	1	51.70	1	50.90	50.90	0	1,261	0.00%
2022/04/20	9	52.64	9	51.90	51.70	0	1,280	0.00%
2022/04/15	0	50.50	0	0.00	50.50	0	1,819	0.00%
2022/03/31	0.1	49.85	0	0.00	49.85	0.1	2,913	0.00%
2022/03/01	2	52.05	2	52.00	51.70	0	3,739	0.00%
2022/02/25	0	0.00	1	49.10	49.50	-1	3,715	-0.03%
2022/01/25	0	0.00	1	52.10	52.20	-1	3,427	-0.03%
2022/01/24	0	0.00	2	58.25	56.10	-2	3,386	-0.06%
2022/01/21	6	59.60	5	59.60	58.10	1	3,325	0.03%
2022/01/20	1	56.80	1	56.40	58.30	0	3,173	0.00%
2022/01/19	2	58.60	4	58.20	57.40	-2	3,098	-0.06%
2022/01/17	2	55.10	1	55.80	55.00	1	2,915	0.03%
2022/01/13	1	56.00	0	0.00	56.50	1	2,845	0.04%
2022/01/12	0	0.00	1	54.00	57.40	-1	2,808	-0.04%
2022/01/11	1	56.30	0	0.00	56.20	1	2,703	0.04%
2022/01/10	12	63.62	13	68.35	62.40	-1	2,545	-0.04%
2022/01/07	8	66.75	9	68.09	67.70	-1	2,249	-0.04%
2022/01/06	5	64.94	4	64.45	63.00	1	1,807	0.06%
2022/01/04	1	63.00	0	0.00	63.50	1	1,577	0.06%
2022/01/03	3	63.00	9	63.96	65.70	-6	1,465	-0.41%
2021/12/30	5	59.12	5	60.04	60.10	0	1,190	0.00%
2021/12/24	1	56.30	1	56.70	55.00	0	1,039	0.00%
2021/12/23	1	56.20	0	0.00	55.60	1	1,018	0.10%
2021/12/22	1	58.30	1	58.30	58.30	0	976	0.00%
2021/12/21	3	58.13	1	59.80	59.80	2	945	0.21%
2021/12/20	7	60.61	12	59.76	61.00	-5	855	-0.58%
2021/12/17	6	59.52	6	58.28	57.20	0	660	0.00%
2021/12/16	2	54.20	1	56.00	56.00	1	466	0.21%
2021/12/15	32	57.04	28	56.74	56.90	4	384	1.04%
2021/12/14	3	52.00	3	53.50	53.50	0	154	0.00%
2021/08/18	0	0.00	1	44.00	45.30	-1	499	-0.20%
2021/08/10	0	0.00	1	47.00	47.00	-1	689	-0.15%
2021/07/06	3	55.60	0	0.00	55.40	3	754	0.40%
2021/07/05	5	56.00	0	0.00	55.90	5	754	0.66%
2021/07/01	1	57.60	1	58.10	56.20	0	753	0.00%
2021/06/07	3	59.90	3	59.07	59.60	0	722	0.00%
2021/05/18	2	57.40	3	58.03	59.00	-1	548	-0.18%
2021/05/17	1	53.50	0	0.00	53.70	1	499	0.20%
2021/05/06	0	0.00	1	53.50	52.70	-1	500	-0.20%
2021/05/04	1	53.50	0	0.00	53.50	1	515	0.19%
2021/05/03	2	58.30	2	57.80	56.30	0	512	0.00%
2021/04/27	1	57.20	0	0.00	57.00	1	523	0.19%
2021/04/22	0	0.00	2	55.60	54.60	-2	563	-0.36%
2021/04/19	0	0.00	3	57.30	57.60	-3	573	-0.52%
2021/04/15	1	55.80	0	0.00	55.30	1	613	0.16%
2021/04/13	1	56.80	1	56.40	55.80	0	645	0.00%
2021/04/09	1	57.40	0	0.00	57.40	1	688	0.15%
2021/04/08	1	58.10	0	0.00	58.00	1	793	0.13%
2021/03/22	0	0.00	2	58.15	59.20	-2	1,035	-0.19%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/12	0	0.00	3	53.73	53.90	-3	1,018	-0.29%
2021/02/26	0	0.00	1	53.10	53.00	-1	1,190	-0.08%
2021/02/24	3	54.47	2	54.20	53.80	1	1,418	0.07%
2021/02/23	2	54.30	0	0.00	54.90	2	1,538	0.13%
2021/02/19	0	0.00	2	52.90	53.10	-2	1,561	-0.13%
2021/02/18	3	52.60	2	53.20	53.30	1	1,562	0.06%
2021/02/04	1	58.40	1	58.10	57.60	0	1,575	0.00%
2021/02/03	0	0.00	1	58.90	58.60	-1	1,577	-0.06%
2021/01/28	0	0.00	5	59.06	59.20	-5	1,573	-0.32%
2021/01/27	1	59.50	0	0.00	60.00	1	1,573	0.06%
2021/01/14	0	0.00	1	60.70	60.90	-1	1,493	-0.07%
2021/01/13	1	60.10	0	0.00	60.20	1	1,491	0.07%
2021/01/12	1	59.70	7	60.43	60.00	-6	1,489	-0.40%
2021/01/11	2	62.05	22	61.90	61.80	-20	1,478	-1.35%
2021/01/08	4	61.63	7	62.16	62.50	-3	1,466	-0.20%
2021/01/07	1	59.70	3	59.67	59.90	-2	1,435	-0.14%
2021/01/06	5	60.96	4	61.40	59.30	1	1,427	0.07%
2021/01/05	3	61.73	4	62.28	62.00	-1	1,400	-0.07%
2021/01/04	1	61.70	3	62.73	61.70	-2	1,386	-0.14%
2020/12/31	7	63.51	7	63.34	62.50	0	1,358	0.00%
2020/12/30	16	62.76	15	62.66	65.10	1	1,252	0.08%
2020/12/28	1	55.50	0	0.00	55.50	1	1,018	0.10%
2020/12/22	1	56.10	2	56.90	54.40	-1	1,025	-0.10%
2020/12/21	1	55.90	1	56.20	55.90	0	1,027	0.00%
2020/12/18	1	56.90	0	0.00	56.50	1	1,029	0.10%
2020/12/16	1	57.90	1	57.60	56.50	0	1,038	0.00%
2020/12/15	1	56.60	1	54.40	54.20	0	1,025	0.00%
2020/12/14	1	55.70	0	0.00	55.60	1	1,030	0.10%
2020/12/11	6	54.95	6	53.27	53.30	0	1,066	0.00%
2020/12/10	2	57.35	2	56.95	56.70	0	1,062	0.00%
2020/12/09	1	57.40	1	57.50	57.90	0	1,061	0.00%
2020/12/08	5	56.36	5	57.76	57.40	0	1,065	0.00%
2020/12/07	4	57.33	4	56.93	56.80	0	1,058	0.00%
2020/12/04	7	59.01	5	58.96	58.70	2	1,049	0.19%
2020/12/02	0	0.00	3	58.60	58.80	-3	1,043	-0.29%
2020/12/01	9	57.93	1	57.60	58.50	8	1,040	0.77%
2020/11/30	7	60.61	3	58.90	58.60	4	1,028	0.39%
2020/11/27	5	61.12	5	61.48	61.40	0	1,015	0.00%
2020/11/26	8	62.03	5	62.40	62.30	3	1,013	0.30%
2020/11/25	3	59.13	4	59.70	60.40	-1	966	-0.10%
2020/11/24	6	58.43	5	58.70	58.90	1	945	0.11%
2020/11/23	17	60.48	12	60.58	60.30	5	907	0.55%
2020/11/20	1	57.20	23	54.76	57.30	-22	748	-2.94%
2020/11/18	1	49.90	0	0.00	49.85	1	686	0.15%
2020/11/17	4	49.85	5	49.24	49.40	-1	750	-0.13%
2020/11/13	3	50.50	3	49.88	49.70	0	829	0.00%
2020/11/12	0	0.00	3	49.45	51.40	-3	817	-0.37%
2020/11/11	3	48.78	2	49.08	49.50	1	799	0.13%
2020/11/10	2	48.35	3	48.55	48.60	-1	802	-0.12%
2020/11/06	3	48.25	0	0.00	48.05	3	825	0.36%
2020/11/03	0	0.00	1	45.70	46.00	-1	868	-0.12%
2020/11/02	3	44.88	2	44.95	44.80	1	908	0.11%
2020/10/26	1	47.65	2	47.38	47.15	-1	1,010	-0.10%
2020/10/22	3	47.75	1	47.40	47.25	2	1,120	0.18%
2020/10/21	0	0.00	2	48.30	48.15	-2	1,175	-0.17%
2020/10/16	2	48.45	0	0.00	48.30	2	1,323	0.15%
2020/10/14	0	0.00	1	48.70	48.55	-1	1,464	-0.07%
2020/10/13	1	48.55	0	0.00	48.50	1	1,564	0.06%
2020/10/12	3	49.38	5	49.84	49.10	-2	1,578	-0.13%
2020/10/07	4	50.75	0	0.00	50.20	4	1,602	0.25%
2020/10/06	2	50.45	8	50.89	50.40	-6	1,615	-0.37%
2020/09/29	2	49.43	0	0.00	48.65	2	1,678	0.12%
2020/09/25	0	0.00	2	48.43	49.10	-2	1,833	-0.11%
2020/09/24	15	48.85	0	0.00	48.40	15	1,896	0.79%
2020/09/23	0	0.00	9	49.98	49.65	-9	1,980	-0.45%
2020/09/22	3	49.95	0	0.00	49.95	3	2,050	0.15%
2020/09/18	0	0.00	3	52.83	53.00	-3	2,073	-0.14%
2020/09/17	3	52.13	0	0.00	52.50	3	2,112	0.14%
2020/09/16	0	0.00	4	53.48	53.10	-4	2,158	-0.19%
2020/09/15	2	50.90	3	51.47	52.00	-1	2,173	-0.05%
2020/09/14	2	49.95	1	50.10	50.00	1	2,203	0.05%
2020/09/11	2	50.20	2	50.30	49.80	0	2,278	0.00%
2020/09/09	4	50.30	0	0.00	50.90	4	2,401	0.17%
2020/09/07	2	49.85	0	0.00	49.15	2	2,489	0.08%
2020/09/04	14	50.82	0	0.00	50.60	14	2,523	0.55%
2020/09/03	22	51.78	0	0.00	51.70	22	2,598	0.85%
2020/09/02	1	51.30	1	51.60	51.30	0	2,615	0.00%
2020/08/25	1	52.10	1	52.00	51.70	0	2,720	0.00%
2020/08/24	0	0.00	3	51.60	52.00	-3	2,717	-0.11%
2020/08/21	12	52.44	8	52.20	52.50	4	2,720	0.15%
2020/08/19	1	55.80	1	54.30	54.30	0	2,648	0.00%
2020/08/06	0	0.00	1	69.50	65.80	-1	3,046	-0.03%
2020/08/05	3	68.53	2	69.90	70.30	1	3,063	0.03%
2020/08/04	1	64.40	0	0.00	64.80	1	3,029	0.03%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/30	1	63.80	0	0.00	64.70	1	3,098	0.03%
2020/07/28	1	58.80	16	61.93	62.10	-15	3,071	-0.49%
2020/07/27	10	66.55	0	0.00	62.60	10	3,001	0.33%
2020/07/24	11	73.93	7	69.49	69.50	4	2,990	0.13%
2020/07/23	4	78.28	4	78.35	77.10	0	2,918	0.00%
2020/07/22	15	78.63	21	79.41	79.40	-6	2,976	-0.20%
2020/07/21	11	79.65	6	79.83	79.30	5	3,021	0.17%
2020/07/20	3	87.17	2	90.30	85.70	1	2,945	0.03%
2020/07/17	2	89.35	3	90.67	90.00	-1	2,905	-0.03%
2020/07/15	0	0.00	1	89.60	85.80	-1	2,825	-0.04%
2020/07/10	1	89.50	1	90.00	88.70	0	2,823	0.00%
2020/07/09	1	93.80	1	92.80	92.80	0	2,825	0.00%
2020/07/07	2	94.80	2	92.90	92.90	0	2,866	0.00%
2020/07/06	8	98.60	7	98.84	97.80	1	2,827	0.04%
2020/07/03	6	97.53	7	97.71	95.10	-1	2,746	-0.04%
2020/07/02	2	96.00	1	96.60	96.80	1	2,693	0.04%
2020/07/01	2	92.95	1	93.00	93.00	1	2,629	0.04%
2020/06/30	1	92.30	1	91.70	90.70	0	2,565	0.00%
2020/06/24	2	93.70	2	92.80	91.30	0	2,535	0.00%
2020/06/23	0	0.00	1	92.20	91.80	-1	2,517	-0.04%
2020/06/22	2	91.55	0	0.00	94.00	2	2,476	0.08%
2020/06/19	1	91.90	0	0.00	90.10	1	2,438	0.04%
2020/06/18	4	91.18	6	91.05	89.60	-2	2,404	-0.08%
2020/06/17	2	89.40	2	89.05	88.60	0	2,342	0.00%
2020/06/15	1	87.90	3	88.30	89.50	-2	2,250	-0.09%
2020/06/12	3	82.60	1	82.10	84.00	2	2,207	0.09%
2020/06/11	1	81.20	3	82.90	81.20	-2	2,193	-0.09%
2020/06/10	10	79.06	9	79.83	79.40	1	2,175	0.05%
2020/06/08	1	85.20	1	85.60	85.80	0	2,152	0.00%
2020/06/05	2	90.30	4	90.45	89.60	-2	2,129	-0.09%
2020/06/01	0	0.00	3	87.03	86.90	-3	2,121	-0.14%
2020/05/28	1	90.00	2	89.25	86.00	-1	2,124	-0.05%
2020/05/26	0	0.00	1	87.10	87.10	-1	2,097	-0.05%
2020/05/22	1	88.20	0	0.00	85.90	1	2,074	0.05%
2020/05/21	4	86.40	7	85.57	88.10	-3	2,074	-0.14%
2020/05/20	2	86.70	1	87.40	85.20	1	2,047	0.05%
2020/05/19	8	88.33	5	86.44	86.00	3	2,015	0.15%
2020/05/18	9	85.18	8	85.80	88.30	1	1,931	0.05%
2020/05/15	2	80.50	3	79.93	80.30	-1	1,808	-0.06%
2020/05/14	9	81.36	6	80.72	76.50	3	1,755	0.17%
2020/05/13	0	0.00	7	79.71	81.00	-7	1,667	-0.42%
2020/05/12	4	77.33	5	77.66	78.00	-1	1,633	-0.06%
2020/05/07	4	74.00	4	75.98	74.80	0	1,567	0.00%
2020/05/06	1	71.60	3	71.10	71.40	-2	1,563	-0.13%
2020/05/04	1	68.00	0	0.00	67.80	1	1,569	0.06%
2020/04/30	1	70.00	0	0.00	69.90	1	1,585	0.06%
2020/04/29	4	72.48	6	71.70	70.80	-2	1,610	-0.12%
2020/04/27	1	67.50	1	68.50	68.00	0	1,661	0.00%
2020/04/13	2	65.50	7	62.37	62.50	-5	1,676	-0.30%
2020/04/07	2	47.80	0	0.00	48.80	2	1,991	0.10%
2020/03/31	3	44.55	3	44.30	44.35	0	2,005	0.00%
2020/03/27	2	45.35	2	44.55	44.45	0	2,063	0.00%
2020/03/26	2	44.05	2	44.75	44.85	0	2,039	0.00%
2020/03/25	0	0.00	1	44.80	45.95	-1	2,031	-0.05%
2020/03/24	5	44.72	0	0.00	44.90	5	2,024	0.25%
2020/03/20	1	40.95	0	0.00	41.00	1	2,006	0.05%
2020/03/19	0	0.00	2	40.35	37.30	-2	1,996	-0.10%
2020/03/16	5	50.90	5	50.20	48.10	0	1,947	0.00%
2020/03/10	2	58.20	0	0.00	63.00	2	1,864	0.11%
2020/03/06	1	70.80	0	0.00	70.00	1	1,819	0.05%
2020/03/04	1	66.30	1	66.50	66.40	0	1,831	0.00%
2020/02/25	0	0.00	1	79.40	77.60	-1	2,017	-0.05%
2020/02/24	1	79.00	1	79.10	78.40	0	2,097	0.00%
2020/02/13	1	77.00	0	0.00	76.80	1	2,094	0.05%
2020/02/11	2	78.15	1	78.20	78.20	1	2,115	0.05%
2020/02/06	1	76.60	1	77.20	77.20	0	2,159	0.00%
2020/02/05	2	77.95	0	0.00	76.40	2	2,188	0.09%
2020/02/04	1	77.80	1	78.80	78.80	0	2,240	0.00%
2020/01/30	9	89.29	9	88.86	85.20	0	2,176	0.00%
2020/01/20	1	88.00	0	0.00	87.70	1	2,108	0.05%
2020/01/07	2	87.65	1	88.40	85.70	1	1,947	0.05%
2020/01/03	0	0.00	4	87.15	85.50	-4	1,910	-0.21%
2020/01/02	0	0.00	2	87.50	88.20	-2	1,907	-0.10%
2019/12/31	1	86.60	1	87.80	88.70	0	1,752	0.00%
2019/12/25	4	80.85	2	78.90	78.90	2	1,626	0.12%
2019/12/12	5	77.38	0	0.00	77.80	5	2,185	0.23%
2019/12/06	1	78.30	0	0.00	78.00	1	2,413	0.04%
2019/12/02	0	0.00	2	78.80	78.50	-2	2,804	-0.07%
2019/11/28	1	83.00	1	83.50	81.60	0	3,000	0.00%
2019/11/27	1	87.70	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	1	89.00	89.50	-1	3,025	-0.03%
2019/11/25	0	0.00	2	87.00	87.50	-2	3,162	-0.06%
2019/11/22	2	86.45	2	87.55	85.90	0	3,211	0.00%
2019/11/21	2	85.40	2	84.35	84.80	0	3,239	0.00%
2019/11/20	8	79.94	8	80.79	80.80	0	3,171	0.00%
2019/11/11	1	78.70	1	77.10	77.10	0	3,314	0.00%
2019/11/07	3	83.93	1	82.90	80.60	2	3,298	0.06%
2019/11/04	1	82.20	1	82.30	81.60	0	3,213	0.00%
2019/11/01	1	82.80	0	0.00	82.90	1	3,177	0.03%
2019/10/23	0	0.00	1	80.10	80.10	-1	3,069	-0.03%
2019/10/16	1	83.20	1	84.00	82.30	0	3,161	0.00%
2019/10/15	10	80.50	10	80.10	80.40	0	3,152	0.00%
2019/10/09	10	82.20	0	0.00	81.70	10	3,129	0.32%
2019/10/08	1	83.00	1	82.60	81.60	0	3,119	0.00%
2019/10/07	5	84.12	31	84.49	84.70	-26	3,105	-0.84%
2019/10/04	1	87.30	0	0.00	87.40	1	3,075	0.03%
2019/10/03	1	88.10	1	87.20	87.20	0	3,092	0.00%
2019/10/02	1	91.50	1	90.40	88.30	0	3,082	0.00%
2019/09/26	0	0.00	1	92.50	90.50	-1	2,980	-0.03%
2019/09/25	1	93.30	2	96.75	92.50	-1	2,945	-0.03%
2019/09/24	4	94.83	2	94.35	96.90	2	2,738	0.07%
2019/09/16	1	85.50	0	0.00	85.50	1	2,543	0.04%
2019/09/10	5	90.08	5	89.40	88.00	0	2,477	0.00%
2019/09/09	5	89.62	0	0.00	89.30	5	2,398	0.21%
2019/09/06	5	93.94	11	93.60	90.00	-6	2,350	-0.26%
2019/09/04	1	86.10	0	0.00	91.00	1	2,219	0.05%
2019/09/03	4	90.10	1	91.50	90.00	3	2,223	0.13%
2019/09/02	4	86.10	4	85.53	88.10	0	2,108	0.00%
2019/08/30	5	79.48	1	79.40	80.10	4	2,061	0.19%
2019/08/29	2	80.00	5	79.32	79.80	-3	2,015	-0.15%
2019/08/28	1	81.00	7	78.74	78.10	-6	1,995	-0.30%
2019/08/27	2	73.10	22	73.40	75.40	-20	1,822	-1.10%
2019/08/26	3	68.87	9	67.82	68.60	-6	1,852	-0.32%
2019/08/23	0	0.00	3	63.20	63.50	-3	1,802	-0.17%
2019/08/22	12	64.73	3	64.10	63.70	9	1,842	0.49%
2019/08/21	0	0.00	2	62.45	62.80	-2	1,801	-0.11%
2019/08/19	0	0.00	1	56.30	56.50	-1	1,747	-0.06%
2019/08/16	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2019/08/12	1	58.10	1	57.40	57.20	0	1,865	0.00%
2019/07/25	23	55.96	0	0.00	55.30	23	2,481	0.93%
2019/07/23	1	56.10	1	56.00	56.30	0	2,461	0.00%
2019/07/18	3	58.37	2	58.75	58.20	1	2,422	0.04%
2019/07/17	0	0.00	2	63.05	61.60	-2	2,404	-0.08%
2019/07/15	0	0.00	4	63.60	63.20	-4	2,397	-0.17%
2019/07/11	20	63.90	0	0.00	63.60	20	2,411	0.83%
2019/07/10	0	0.00	1	64.30	64.50	-1	2,424	-0.04%
2019/07/09	0	0.00	1	65.00	64.60	-1	2,426	-0.04%
2019/07/03	0	0.00	1	63.70	63.40	-1	2,469	-0.04%
2019/07/02	1	63.00	0	0.00	63.80	1	2,476	0.04%
2019/06/18	1	62.00	2	61.60	60.10	-1	2,496	-0.04%
2019/06/13	2	61.35	2	60.40	60.30	0	2,426	0.00%
2019/06/12	2	60.50	1	60.60	60.80	1	2,370	0.04%
2019/06/11	1	61.40	2	60.25	58.40	-1	2,334	-0.04%
2019/06/05	0	0.00	1	57.40	57.70	-1	2,219	-0.05%
2019/06/04	1	57.80	0	0.00	57.60	1	2,228	0.04%
2019/05/31	1	57.00	0	0.00	56.80	1	2,215	0.05%
2019/05/30	2	58.15	1	57.60	58.90	1	2,160	0.05%
2019/05/29	4	57.40	5	57.10	56.80	-1	2,146	-0.05%
2019/05/23	2	51.95	1	52.00	51.90	1	2,045	0.05%
2019/05/22	1	54.20	0	0.00	52.90	1	2,017	0.05%
2019/05/21	1	54.10	1	53.50	53.80	0	1,992	0.00%
2019/05/20	1	53.80	1	54.50	54.20	0	1,976	0.00%
2019/05/17	0	0.00	1	54.50	55.10	-1	1,947	-0.05%
2019/05/16	2	56.10	1	55.20	54.30	1	1,901	0.05%
2019/05/14	2	55.65	2	54.65	57.00	0	1,782	0.00%
2019/05/13	2	53.95	2	54.45	53.50	0	1,710	0.00%
2019/05/10	0	0.00	3	55.50	55.00	-3	1,684	-0.18%
2019/05/09	20	58.28	21	58.29	54.50	-1	1,567	-0.06%
2019/05/08	5	54.86	5	55.60	57.10	0	1,391	0.00%
2019/05/06	1	47.90	0	0.00	50.50	1	1,213	0.08%
2019/05/03	0	0.00	1	48.60	48.95	-1	1,206	-0.08%
2019/04/30	1	46.00	0	0.00	47.35	1	1,199	0.08%
2019/04/29	1	47.10	0	0.00	46.25	1	1,201	0.08%
2019/04/25	0	0.00	0.4	49.60	49.90	-0.4	1,213	-0.03%
2019/04/23	1	49.90	0	0.00	49.85	1	1,223	0.08%
2019/04/18	2	49.68	0	0.00	48.85	2	1,180	0.17%
2019/04/15	0	0.00	1	50.80	48.80	-1	1,115	-0.09%
2019/04/12	1	50.40	0	0.00	50.10	1	1,100	0.09%
2019/04/11	2	50.30	2	50.70	50.30	0	1,076	0.00%
2019/04/10	6	50.70	6	50.75	50.00	0	1,055	0.00%
2019/04/09	0	0.00	1	49.50	49.25	-1	1,004	-0.10%
2019/04/03	1	46.40	4	47.08	47.40	-3	959	-0.31%
2019/04/01	0	0.00	10	45.85	46.05	-10	930	-1.07%
2019/03/29	0	0.00	2	45.55	46.20	-2	922	-0.22%
2019/03/27	1	47.60	15	46.86	45.60	-14	890	-1.57%
2019/03/22	14	42.50	0	0.00	42.55	14	779	1.80%
2019/03/18	0	0.00	1	42.65	42.40	-1	719	-0.14%
2019/03/15	0	0.00	1	43.15	43.25	-1	708	-0.14%
2019/03/13	5	41.92	3	41.90	42.00	2	658	0.30%
2019/03/08	2	42.75	0	0.00	42.40	2	594	0.34%
2019/03/07	0	0.00	3	42.28	42.60	-3	563	-0.53%
2019/03/06	1	43.10	0	0.00	43.40	1	538	0.19%
2019/03/04	1	41.25	2	43.85	43.85	-1	454	-0.22%
2019/02/26	5	38.66	0	0.00	39.05	5	371	1.35%
2019/02/25	1	37.45	0	0.00	37.55	1	366	0.27%
2019/02/21	1	38.30	0	0.00	38.25	1	366	0.27%
2019/02/18	6	37.29	0	0.00	37.20	6	365	1.64%
2019/02/14	0	0.00	1	37.30	37.35	-1	371	-0.27%
2019/02/13	1	37.10	0	0.00	37.15	1	379	0.26%
2019/01/25	3	39.27	0	0.00	38.75	3	418	0.72%
2019/01/24	2	39.00	0	0.00	38.50	2	423	0.47%
2019/01/17	1	39.50	1	39.20	38.95	0	496	0.00%
2019/01/16	0	0.00	6	39.20	39.00	-6	500	-1.20%
2018/12/03	0	0.00	1	41.40	41.40	-1	1,577	-0.06%
2018/11/28	6	40.70	0	0.00	40.50	6	1,562	0.38%
2018/11/16	1	40.50	0	0.00	39.50	1	1,535	0.07%
2018/11/15	0	0.00	2	39.70	40.10	-2	1,530	-0.13%
2018/11/14	7	39.76	3	39.95	39.55	4	1,527	0.26%
2018/11/13	3	39.40	0	0.00	39.25	3	1,522	0.20%
2018/11/09	0	0.00	4	38.83	38.35	-4	1,510	-0.26%
2018/11/08	1	40.50	0	0.00	39.45	1	1,503	0.07%
2018/11/06	2	39.60	0	0.00	38.45	2	1,482	0.13%
2018/11/02	1	37.60	0	0.00	37.60	1	1,465	0.07%
2018/11/01	0	0.00	5	36.90	37.05	-5	1,453	-0.34%
2018/10/30	0	0.00	3	36.00	34.00	-3	1,416	-0.21%
2018/10/29	4	37.85	2	37.90	37.35	2	1,376	0.15%
2018/10/25	10	41.14	10	40.00	42.15	0	1,340	0.00%
2018/10/23	3	44.00	3	42.30	41.75	0	1,306	0.00%
2018/10/22	0	0.00	2	45.80	45.55	-2	1,265	-0.16%
2018/10/11	0	0.00	9	49.34	49.35	-9	1,027	-0.88%
2018/10/09	2	51.35	4	51.48	52.10	-2	971	-0.21%
2018/10/08	3	48.80	2	48.75	49.00	1	835	0.12%
2018/10/05	1	46.40	0	0.00	45.60	1	784	0.13%
2018/10/04	3	45.07	0	0.00	45.60	3	763	0.39%
2018/10/02	0	0.00	1	47.75	47.70	-1	714	-0.14%
2018/09/27	4	48.64	4	47.76	47.30	0	653	0.00%
2018/09/26	5	46.50	4	46.21	46.25	1	547	0.18%
2018/09/25	0	0.00	5	45.08	45.50	-5	527	-0.95%
2018/09/21	1	46.40	0	0.00	45.60	1	510	0.20%
2018/09/20	5	45.64	8	45.42	45.85	-3	427	-0.70%
2018/09/19	4	45.54	0	0.00	45.35	4	392	1.02%
2018/09/18	5	44.83	5	44.08	45.00	0	350	0.00%
2018/09/17	6	44.06	4	44.25	44.50	2	293	0.68%
2018/09/13	2	37.70	3	37.63	37.30	-1	134	-0.74%
2018/09/11	2	34.20	0	0.00	35.50	2	134	1.48%
2018/09/06	0	0.00	2	37.40	37.30	-2	141	-1.42%
2018/08/03	2	35.10	0	0.00	34.85	2	393	0.51%
2018/03/28	6	37.64	6	36.49	36.55	0	362	0.00%
2018/01/25	0	0.00	20	41.00	40.90	-20	391	-5.11%
2018/01/18	20	44.20	0	0.00	43.00	20	360	5.55%
2018/01/03	0	0.00	2	43.70	42.70	-2	289	-0.69%