台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    29.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.328.8000.0029.000.3970.26%
2024/06/1100.001628.4928.55-16109-14.62%
2024/05/1600.00128.9028.85-1165-0.60%
2024/05/1400.00129.1029.10-1186-0.54%
2024/05/0800.00128.3028.30-1217-0.46%
2024/05/06328.53128.4028.4022520.79%
2024/05/02128.1500.0028.1012700.37%
2024/04/15228.4000.0028.3023050.65%
2024/03/29227.5500.0027.5523050.65%
2024/03/280.227.6000.0027.550.23050.07%
2024/03/18227.1000.0027.4023020.66%
2024/03/060.229.6500.0029.750.22800.07%
2024/03/0100.00129.4029.35-1272-0.37%
2024/02/2300.00229.8029.45-2258-0.77%
2024/02/15129.1000.0029.7012150.47%
2024/02/0100.00129.3029.20-1199-0.50%
2024/01/31229.2300.0029.4521921.04%
2024/01/30329.60329.5529.2001680.00%
2024/01/2900.00128.0028.00-1134-0.75%
2024/01/2500.00128.2028.55-1126-0.79%
2024/01/24329.0300.0028.9531112.70%
2024/01/1600.00726.9026.80-773-9.56%
2024/01/020.126.8500.0026.850.1720.14%
2023/12/26526.5000.0026.555687.29%
2023/11/20527.1500.0027.205806.22%
2023/11/10126.2000.0026.201731.36%
2023/09/28327.4000.0027.3533820.78%
2023/08/140.126.0000.0025.900.13780.03%
2023/08/020.126.500.427.1526.55-0.3371-0.07%
2023/07/3100.00230.2830.50-2353-0.57%
2023/07/25430.06429.9029.9003170.00%
2023/07/18128.9000.0029.0012850.35%
2023/07/1300.00229.4829.55-2247-0.81%
2023/07/12229.9800.0029.2522360.84%
2023/07/11231.401.129.4531.400.91830.49%
2023/07/10129.0000.0028.5511070.93%
2023/07/0700.001027.3027.30-1091-10.89%
2023/07/05827.6000.0027.608918.70%
2023/07/0300.00127.3027.20-189-1.11%
2023/04/250.127.1000.0026.700.11740.07%
2023/03/0600.00528.1427.90-5114-4.35%
2023/02/17126.6000.0026.6511070.93%
2023/02/14526.3000.0026.3551144.36%
2023/01/04125.5000.0025.4511350.74%
2022/12/0600.00526.7026.60-5213-2.34%
2022/11/29526.5000.0026.5052112.36%
2022/11/240.226.5000.0026.500.22180.08%
2022/11/2200.000.526.3026.25-0.5217-0.23%
2022/11/07225.5000.0025.4022770.72%
2022/10/04527.85527.1027.1002440.00%
2022/08/250.327.6000.0027.800.32650.11%
2022/06/14126.70127.2027.0504340.00%
2022/06/13126.951126.9527.45-10431-2.32%
2022/06/091128.79229.0829.1593992.25%
2022/06/0800.002028.0028.00-20377-5.30%
2022/06/0600.00128.0028.05-1370-0.27%
2022/06/02128.4500.0028.4513700.27%
2022/05/31129.0000.0028.8513660.27%
2022/05/2700.000.128.0528.00-0.1353-0.02%
2022/05/26128.1000.0027.8513500.29%
2022/05/241029.181827.8128.00-8341-2.34%
2022/05/235229.872429.2929.15283218.70%
2022/05/2000.00127.9028.60-1233-0.43%
2022/05/11127.50127.6027.6001880.00%
2022/05/1010.227.681027.3428.300.21640.10%
2022/03/2900.000.127.3027.00-0.1337-0.04%
2022/03/22026.55126.6026.60-1571-0.17%
2022/03/15125.8000.0025.5019280.11%
2022/03/08124.9500.0025.0019390.11%
2022/02/170.226.3000.0026.750.29890.02%
2022/01/10228.80228.5028.2501,0880.00%
2022/01/0700.00228.5028.00-21,083-0.18%
2022/01/05128.9500.0028.9011,0640.09%
2022/01/0400.002829.7729.65-281,052-2.66%
2022/01/03530.27330.6330.1021,0400.19%
2021/12/28229.4500.0029.5021,0090.20%
2021/12/27130.20130.2030.2001,0050.00%
2021/12/24129.1000.0029.1019980.10%
2021/12/23129.55329.6529.60-2994-0.20%
2021/12/22429.8800.0029.2049900.40%
2021/12/20130.5000.0030.0019740.10%
2021/12/172432.09232.6331.25229622.29%
2021/12/1600.00230.1531.55-2839-0.24%
2021/12/15128.5000.0028.7017820.13%
2021/12/14128.8000.0028.8017680.13%
2021/12/1300.00130.4530.75-1738-0.14%
2021/12/10229.20029.7030.9026650.29%
2021/12/0900.002.528.8829.55-2.5548-0.45%
2021/12/07126.80127.3026.8004660.00%
2021/11/2900.000.125.3525.95-0.1610-0.01%
2021/11/26126.8000.0026.0016260.16%
2021/11/2400.00127.7027.35-1648-0.15%
2021/11/2300.00127.5026.85-1778-0.13%
2021/11/172.527.2700.0026.952.51,0600.24%
2021/11/16127.15227.3027.25-11,077-0.09%
2021/11/15226.93327.2327.15-11,078-0.09%
2021/11/11126.35126.8026.6001,0910.00%
2021/11/04126.6000.0026.4511,1360.09%
2021/11/03126.55126.8026.6501,1620.00%
2021/11/02126.50128.3526.5001,2090.00%
2021/10/281.127.2100.0026.301.11,5940.07%
2021/10/1200.00224.7024.80-21,711-0.12%
2021/10/06124.70125.0024.6501,7080.00%
2021/10/0400.00124.3524.30-11,701-0.06%
2021/10/0100.00125.8025.10-11,694-0.06%
2021/09/27225.8000.0026.3021,6810.12%
2021/08/30128.90129.3029.0001,4490.00%
2021/08/27230.3500.0029.4021,4310.14%
2021/08/2500.00129.6029.15-11,265-0.08%
2021/08/24229.9000.0028.6021,2320.16%
2021/08/0900.00237.9037.85-2881-0.23%
2021/08/05143.0000.0042.0018080.12%
2021/08/0400.00140.0039.70-1750-0.13%
2021/08/032140.263439.6940.00-13708-1.83%
2021/08/02138.1000.0038.1013940.25%
2021/07/301034.650.134.6534.659.93602.73%
2021/07/2900.00131.5031.50-1317-0.32%
2021/06/25524.4600.0024.3554461.12%
2021/06/1000.00024.4524.800439-0.01%
2021/06/090.223.8000.0024.150.24340.03%
2021/05/1700.000.221.8522.00-0.2420-0.05%
2021/05/1200.00323.3023.55-3410-0.73%
2021/05/031.127.57128.9527.100.14040.02%
2021/04/283.126.8000.0026.403.13860.81%
2021/04/2700.00525.1426.85-5386-1.29%
2021/04/2200.00225.0024.15-2365-0.55%
2021/04/2000.00224.2024.10-2348-0.57%
2021/04/16324.2000.0024.3533660.82%
2021/04/15124.10124.6524.2003630.00%
2021/04/14325.2000.0024.4533460.86%
2021/04/13324.3500.0023.7532921.03%
2021/03/2900.00123.3523.50-1266-0.38%
2021/03/23123.65123.6523.5502670.00%
2021/03/18123.15123.3023.4502900.00%
2021/03/16122.9500.0022.8013620.28%
2021/01/2100.00124.7025.45-1319-0.31%
2021/01/20125.1500.0025.8012930.34%
2021/01/1200.00323.3322.80-3229-1.31%
2020/12/31222.3500.0022.4022050.98%
2020/12/2900.00122.1521.95-1204-0.49%
2020/12/28122.0000.0021.9512020.49%
2020/11/3000.00120.8520.95-177-1.29%
2020/11/20119.6500.0019.551701.42%
2020/11/17119.1500.0019.151651.52%
2020/11/16119.1500.0019.101661.50%
2020/07/1400.00323.8023.85-3266-1.12%
2020/07/13323.5000.0023.5532591.16%
2020/02/14127.0000.0027.0011970.51%
2020/02/1300.00226.8326.75-2198-1.01%
2020/02/11226.2800.0026.1022030.98%
2019/12/0200.003229.0429.15-32197-16.19%
2019/11/22528.9100.0028.9551942.58%
2019/11/21529.0500.0029.0551932.59%
2019/11/20629.3500.0029.2561923.12%
2019/11/191629.4300.0029.50161948.22%
2019/11/0100.00131.5031.30-1210-0.47%
2019/10/29131.0000.0031.1012200.45%
2019/09/2300.00832.8032.90-8347-2.30%
2019/09/20832.3300.0032.6083482.29%
2019/08/3000.00134.4034.25-1405-0.25%
2019/08/23134.6000.0034.6014020.25%
2019/07/1900.00235.5035.30-2480-0.42%
2019/07/18235.8500.0035.5524720.42%
2019/07/1200.00938.2138.30-9439-2.05%
2019/07/0800.00337.5037.40-3448-0.67%
2019/07/0200.00236.4536.70-2579-0.34%
2019/06/21135.9500.0035.8017280.14%
2019/06/20136.1500.0036.0017310.14%
2019/06/1700.00635.6035.35-6782-0.77%
2019/06/131236.3000.0035.70128301.44%
2019/06/12635.2000.0035.2068350.72%
2019/05/17135.90135.8035.0001,3810.00%
2019/04/161538.281538.0537.9501,4570.00%
2019/04/1000.00639.5539.10-61,435-0.42%
2019/04/091638.411539.3539.2511,3900.07%
2019/03/2900.001237.4337.40-121,336-0.90%
2019/03/27338.2500.0037.4031,2880.23%
2019/03/261236.8700.0037.90121,2710.94%
2019/03/22137.3000.0037.2511,2820.08%
2019/03/1900.00136.6036.05-11,352-0.07%
2019/03/15137.4500.0038.0011,3170.08%
2019/03/14337.68437.2937.40-11,302-0.08%
2019/03/121836.482036.7736.70-21,245-0.16%
2019/03/11233.93233.7535.7501,1460.00%
2019/02/2200.00333.0532.85-31,079-0.28%
2019/02/2100.00332.7532.75-31,062-0.28%
2019/02/20231.9500.0031.9021,0470.19%
2019/02/1500.00130.6531.60-11,028-0.10%
2019/02/1400.00330.4030.60-31,021-0.29%
2019/02/1300.001129.8330.05-111,003-1.10%
2019/02/1100.00528.5029.00-5987-0.51%
2019/01/2800.00328.4528.40-3996-0.30%
2019/01/18129.1000.0029.0011,0720.09%
2019/01/1700.00129.6529.65-11,055-0.09%
2019/01/09127.6000.0027.6011,1260.09%
2018/12/26127.4000.0027.4011,2660.08%
2018/12/20529.4800.0029.0051,3440.37%
2018/12/17131.702131.1130.75-201,440-1.39%
2018/12/14432.91332.3832.0511,4190.07%
2018/12/132532.491732.7832.7581,3840.58%
2018/12/12630.6800.0030.9061,3170.46%
2018/12/11130.8500.0030.0011,3210.08%
2018/12/1000.00230.4530.20-21,335-0.15%
2018/12/0700.001230.1531.30-121,346-0.89%
2018/12/06330.6500.0029.6531,4030.21%
2018/12/05532.2300.0031.9051,4200.35%
2018/12/043532.831032.6033.05251,4051.78%
2018/11/2900.004028.9028.90-401,312-3.05%
2018/11/27227.7000.0027.8021,3230.15%
2018/11/231228.0000.0027.95121,3330.90%
2018/11/222628.9900.0028.65261,3371.94%
2018/11/0100.00128.2028.50-11,475-0.07%
2018/10/31128.0000.0028.0011,4710.07%
2018/10/25127.3000.0026.8011,4840.07%
2018/10/2300.000.428.2028.35-0.41,508-0.03%
2018/10/16129.7500.0029.6511,5100.07%
2018/10/15330.90330.3530.0001,6090.00%
2018/10/0100.00335.3034.90-32,008-0.15%
2018/09/2700.00134.0034.15-12,058-0.05%
2018/09/26433.5300.0033.8042,1180.19%
2018/09/1200.00232.8032.95-22,240-0.09%
2018/09/11232.4500.0032.5022,2050.09%
2018/09/0300.001831.5231.45-182,504-0.72%
2018/08/29135.9000.0035.2012,5350.04%
2018/08/2000.00134.9036.90-12,664-0.04%
2018/08/17538.7700.0038.1552,6910.19%
2018/08/16139.9500.0039.9512,7680.04%
2018/08/15640.8200.0040.4562,8890.21%
2018/08/141140.81442.2041.5072,9290.24%
2018/08/13439.7800.0039.8042,8830.14%
2018/08/1000.001038.7739.20-102,865-0.35%
2018/08/08439.9500.0039.5042,8260.14%
2018/07/30142.0000.0041.9012,8390.04%
2018/07/27144.50244.5544.90-12,816-0.04%
2018/07/23242.1000.0041.4022,7400.07%
2018/07/2000.00940.9141.00-92,710-0.33%
2018/07/191045.23550.0043.7552,5870.19%
2018/07/18549.90149.9048.6042,5060.16%
2018/07/1600.00548.4549.40-52,402-0.21%
2018/07/13548.0000.0046.5052,2940.22%
2018/07/12547.75548.2048.0002,2560.00%
2018/07/11547.20548.2047.5002,2170.00%
2018/07/09542.80544.1044.4502,1140.00%
2018/07/0600.00740.5942.50-72,006-0.35%
2018/07/03539.8500.0039.5051,8210.27%
2018/06/29439.8000.0039.6041,7580.23%
2018/06/25740.6500.0038.0571,6570.42%
2018/06/2200.00240.3040.90-21,625-0.12%
2018/06/14139.6000.0036.3011,4800.07%
2018/06/13535.501234.6637.60-71,382-0.51%
2018/06/12534.3600.0034.2051,4930.33%
2018/06/11533.28633.6433.70-11,481-0.07%
2018/06/0800.00630.3330.65-61,474-0.41%
2018/06/05328.13128.0028.2021,4700.14%
2018/06/04127.9500.0027.9511,5090.07%
2018/06/01128.75129.3028.3001,6140.00%
2018/05/31129.50829.3528.30-71,659-0.42%
2018/05/29928.72229.4027.9571,8890.37%
2018/05/28127.70628.3028.75-51,898-0.26%
2018/05/25627.93127.3528.1051,8850.27%
2018/05/241927.201327.1527.7561,8290.33%
2018/05/15723.24723.2022.8501,5170.00%
2018/04/0300.00319.8820.15-31,441-0.21%
2018/03/2900.00321.0520.95-31,415-0.21%
2018/03/2100.00522.4022.40-51,333-0.38%
2018/03/16223.6500.0022.3521,2650.16%
2018/03/15320.8500.0023.1031,0710.28%
2018/03/08120.3000.0020.3019220.11%
2018/03/02621.6300.0021.4565711.05%
2018/03/0100.00120.9021.35-1404-0.25%
2018/02/27119.4500.0019.4513510.28%
2018/01/2500.00117.0016.85-1380-0.26%
2018/01/22117.4000.0017.3013920.25%
2018/01/08116.7000.0016.8513290.30%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章