• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.57%
  • 成交量
    461張
  • 產業
    上櫃 其他電子類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.1139.50136.00-0.12,2360.00%
2024/12/130141.001138.50140.00-12,323-0.04%
2024/12/123139.672139.75139.5012,4840.04%
2024/12/101139.5000.00141.0012,5710.04%
2024/12/063151.8300.00147.5032,5790.12%
2024/12/056156.504154.88151.5022,5490.08%
2024/12/031145.0000.00143.5012,5190.04%
2024/11/211141.001143.50144.5002,8020.00%
2024/11/2000.004145.50143.00-42,843-0.14%
2024/11/194147.5000.00147.5042,8680.14%
2024/11/152149.502150.00149.5002,9270.00%
2024/11/142151.004147.63147.00-22,997-0.07%
2024/11/132153.003152.17152.00-13,047-0.03%
2024/11/124153.502153.00153.0023,1570.06%
2024/11/1100.001165.00163.00-13,146-0.03%
2024/11/081168.5000.00163.5013,2510.03%
2024/11/072169.502.1169.38169.00-0.13,2980.00%
2024/11/062.2171.1100.00169.002.23,3020.07%
2024/11/057.3177.223176.83171.504.33,2920.13%
2024/11/040.2190.0000.00188.500.23,2260.01%
2024/11/011.5193.005191.90193.50-3.53,231-0.11%
2024/10/304188.751192.00188.5033,2130.09%
2024/10/2900.001189.00189.00-13,218-0.03%
2024/10/282.5185.121184.00182.501.53,1870.05%
2024/10/252189.002190.75188.0003,1720.00%
2024/10/240.2194.0000.00189.000.23,1640.00%
2024/10/231197.001195.50196.5003,1470.00%
2024/10/225.4195.031197.00192.504.43,1180.14%
2024/10/2100.002.7191.50191.00-2.73,050-0.09%
2024/10/182187.002186.75187.0003,0230.00%
2024/10/171185.502.1186.60185.50-1.12,995-0.04%
2024/10/167185.075.3183.92182.001.72,9750.06%
2024/10/154187.754.1189.13187.00-0.12,9330.00%
2024/10/141184.413184.00186.00-22,831-0.07%
2024/10/113.1177.992179.25176.501.12,7720.04%
2024/10/092175.252172.75174.0002,7530.00%
2024/10/081.1173.101175.00175.000.12,7490.00%
2024/10/042163.254164.38164.50-22,774-0.07%
2024/09/271171.001169.00166.5002,8500.00%
2024/09/2600.001173.00173.50-12,860-0.03%
2024/09/253176.172171.25171.0012,9410.03%
2024/09/242173.751175.00175.5012,9440.03%
2024/09/2300.002174.50174.50-22,994-0.07%
2024/09/204175.753173.33174.5013,2470.03%
2024/09/192173.001175.50177.0013,3470.03%
2024/09/183168.0000.00168.0033,4010.09%
2024/09/163166.504166.25164.50-13,341-0.03%
2024/09/132163.502167.75167.5003,2750.00%
2024/09/1200.001158.00157.00-13,123-0.03%
2024/09/113153.332153.50153.5013,1010.03%
2024/09/101153.501151.50152.5003,0530.00%
2024/09/061151.004149.50148.50-33,059-0.10%
2024/09/053149.5000.00150.5033,0730.10%
2024/09/021160.503160.67163.00-23,115-0.06%
2024/08/292160.002159.25159.0003,1410.00%
2024/08/2600.001153.50150.00-13,030-0.03%
2024/08/232155.500.1153.58155.501.92,9990.06%
2024/08/2200.000.1158.00157.00-0.12,9770.00%
2024/08/2100.002.1153.60155.50-2.12,939-0.07%
2024/08/201155.501.2154.26155.00-0.22,913-0.01%
2024/08/190150.5000.00151.0002,8840.00%
2024/08/162152.0000.00152.0022,8550.07%
2024/08/151148.501148.00148.0002,7790.00%
2024/08/143143.175146.10148.00-22,721-0.07%
2024/08/131134.501136.00136.5002,6040.00%
2024/08/121141.001137.50141.0002,5530.00%
2024/08/091134.501135.98134.5002,4550.00%
2024/08/051120.501121.00119.0002,3830.00%
2024/08/021137.500.2137.00132.000.82,3660.03%
2024/08/010.4140.002141.25140.50-1.62,376-0.07%
2024/07/2300.001138.00139.00-12,813-0.04%
2024/07/181142.5000.00142.5012,9140.03%
2024/07/171147.0000.00147.5012,9110.03%
2024/07/161148.4900.00146.5012,9330.03%
2024/07/150149.761150.00149.50-12,992-0.03%
2024/07/121.1151.1400.00150.501.13,0220.04%
2024/07/110.2155.500155.00157.000.23,0490.01%
2024/07/100152.0000.00151.0003,0470.00%
2024/07/081154.0011151.36151.00-103,308-0.30%
2024/07/0510151.0000.00154.00103,3270.30%
2024/07/021151.502154.25151.50-13,370-0.03%
2024/07/012159.001157.03156.0013,3840.03%
2024/06/280153.001152.00153.00-13,355-0.03%
2024/06/272150.501150.50150.5013,3510.03%
2024/06/264156.612.4153.92153.001.73,3060.05%
2024/06/252137.756137.76155.50-43,037-0.13%
2024/06/248147.684145.51141.5042,8650.14%
2024/06/2100.003139.17144.00-32,742-0.11%
2024/06/202.4136.812137.00135.000.42,6660.01%
2024/06/181132.501133.00133.5002,6800.00%
2024/06/171136.5000.00135.5012,7000.04%
2024/06/1400.002138.50138.00-22,732-0.07%
2024/06/131137.502137.25138.00-12,752-0.04%
2024/06/116137.175137.80136.5012,7470.04%
2024/06/074134.758136.44137.00-42,775-0.14%
2024/06/063133.503133.50129.0002,7370.00%
2024/06/052134.753133.33134.00-12,724-0.04%
2024/06/046132.5012133.33129.00-62,780-0.22%
2024/06/031129.0010128.05128.00-92,808-0.32%
2024/05/2900.001128.00128.50-13,287-0.03%
2024/05/241126.502126.00125.50-13,471-0.03%
2024/05/231125.501126.50125.5003,5200.00%
2024/05/171127.5000.00128.0013,9440.03%
2024/05/1500.001128.00128.00-14,154-0.02%
2024/05/1400.001129.50129.50-14,320-0.02%
2024/05/132126.251126.00125.0014,4510.02%
2024/05/092130.5000.00129.5024,8090.04%
2024/05/0800.001136.00133.00-14,905-0.02%
2024/05/064137.2500.00133.0045,0290.08%
2024/05/033140.003140.83140.0004,9570.00%
2024/05/022140.752143.00144.0004,9020.00%
2024/04/3012145.424144.00145.0084,8700.16%
2024/04/296142.7610143.00145.50-44,784-0.08%
2024/04/261134.002130.75134.00-14,599-0.02%
2024/04/242124.001126.00125.0014,5120.02%
2024/04/221118.0000.00117.0014,5350.02%
2024/04/1938120.6439118.62122.50-14,547-0.02%
2024/04/181129.5015.1131.63129.50-14.14,498-0.31%
2024/04/172134.250135.00134.5024,4620.04%
2024/04/1620126.1016126.16127.5044,4030.09%
2024/04/157134.932136.75129.5054,3600.11%
2024/04/125134.3015137.23138.50-104,187-0.24%
2024/04/117127.214128.75127.0034,0550.07%
2024/04/105133.402.1133.86130.002.93,9830.07%
2024/04/091132.0000.00132.0013,9500.03%
2024/04/083132.152134.50133.5013,9140.03%
2024/04/032134.254134.25132.50-23,837-0.05%
2024/04/024132.004.2133.36132.00-0.23,768-0.01%
2024/04/014126.885128.00129.00-13,688-0.03%
2024/03/2900.002124.75123.50-23,630-0.06%
2024/03/270120.000.1120.50119.50-0.13,5780.00%
2024/03/261121.5000.00119.0013,5760.03%
2024/03/205120.203121.50120.0023,5710.06%
2024/03/197125.934127.00124.0033,5410.08%
2024/03/185122.504123.75124.0013,4800.03%
2024/03/150119.0000.00116.0003,4290.00%
2024/03/141117.001117.50117.0003,4230.00%
2024/03/134124.3800.00119.0043,3900.12%
2024/03/121127.501128.50127.0003,3370.00%
2024/03/082127.502.2129.55125.50-0.23,264-0.01%
2024/03/074132.381136.50129.5033,1750.09%
2024/03/064130.754132.63135.0003,1000.00%
2024/03/056133.424133.25133.5023,0430.07%
2024/03/043135.836139.17141.00-32,840-0.11%
2024/02/2900.001130.00131.00-12,548-0.04%
2024/02/270.2127.6700.00128.000.22,4810.01%
2024/02/260.1132.0000.00133.000.12,4390.00%
2024/02/233.1132.442130.50130.501.12,4100.05%
2024/02/2200.001129.00134.00-12,349-0.04%
2024/02/212.2126.131129.50126.001.22,1690.05%
2024/02/192.1129.954128.50129.50-1.91,975-0.10%
2024/02/1614.1136.329133.17131.505.11,9260.26%
2024/02/159130.721131.00136.0081,7660.45%
2024/02/051125.001.2125.09126.00-0.21,597-0.01%
2024/02/027120.144.1119.93123.002.91,4560.20%
2024/02/011116.004.2115.24117.50-3.21,250-0.26%
2024/01/304105.388105.50106.50-4972-0.41%
2024/01/170.195.0000.0095.200.17760.01%
2024/01/161.196.97197.9096.500.17680.01%
2024/01/122.193.00293.6093.200.16890.01%
2023/12/18193.20293.1593.00-1832-0.12%
2023/12/15194.3000.0093.5018490.12%
2023/12/1200.00291.0090.30-2821-0.24%
2023/12/11090.0000.0090.0008350.00%
2023/11/2700.00291.7091.70-21,005-0.20%
2023/11/2400.00192.2091.20-11,043-0.10%
2023/11/23193.6000.0092.5011,0640.09%
2023/11/2200.00193.2094.50-11,083-0.09%
2023/11/1400.00289.1589.30-21,228-0.16%
2023/11/1000.000.388.0087.90-0.31,234-0.02%
2023/11/0800.00189.3089.30-11,268-0.08%
2023/11/06290.20190.3090.3011,3260.08%
2023/11/03187.6000.0087.6011,3400.07%
2023/10/31187.4000.0084.1011,4560.07%
2023/10/2400.000.286.0086.20-0.22,183-0.01%
2023/10/19185.4000.0085.8012,3600.04%
2023/10/1600.00188.0087.60-13,220-0.03%
2023/10/1300.00589.0089.00-53,282-0.15%
2023/10/112.191.9100.0089.002.13,4030.06%
2023/10/05191.50191.6091.5003,6400.00%
2023/10/0400.00390.7090.30-33,720-0.08%
2023/10/02194.2000.0094.0013,9340.03%
2023/09/28292.6000.0091.4024,0510.05%
2023/09/2600.00291.6091.20-24,419-0.05%
2023/09/22391.17191.2093.1024,6300.04%
2023/09/19198.70298.9597.10-14,869-0.02%
2023/09/151102.001102.00101.5004,9780.00%
2023/09/144.198.892101.00101.002.14,9990.04%
2023/09/1300.00196.3097.00-15,012-0.02%
2023/09/12198.40297.8597.50-15,026-0.02%
2023/09/114.198.9800.0097.504.15,0500.08%
2023/09/080.1103.5000.00102.500.15,0520.00%
2023/09/0500.001104.50105.50-15,170-0.02%
2023/09/042102.753103.33103.50-15,213-0.02%
2023/09/011.1103.4100.00103.001.15,2990.02%
2023/08/310.1105.501104.50104.50-0.95,292-0.02%
2023/08/303108.332108.25106.0015,2870.02%
2023/08/296108.6700.00107.5065,2600.11%
2023/08/282110.751109.50108.5015,2590.02%
2023/08/253110.678109.81111.00-55,274-0.09%
2023/08/246108.834109.25110.5025,2470.04%
2023/08/232106.5000.00104.0025,2270.04%
2023/08/161100.503102.50103.50-25,224-0.04%
2023/08/151104.001105.50103.0005,2360.00%
2023/08/142100.751102.50102.0015,2290.02%
2023/08/112104.252105.25103.0005,2300.00%
2023/08/101107.0000.00104.5015,2290.02%
2023/08/093112.002113.25111.0015,2030.02%
2023/08/084116.003114.50114.5015,1940.02%
2023/08/072112.754114.50115.50-25,174-0.04%
2023/08/028111.569109.67110.00-15,134-0.02%
2023/08/0123114.1123116.50115.5005,0510.00%
2023/07/312112.781117.00112.5014,9300.02%
2023/07/288113.576116.08117.5024,7860.04%
2023/07/273108.172108.25109.0014,5310.02%
2023/07/261107.001105.50103.5004,5000.00%
2023/07/253.1107.802108.25106.501.14,5210.02%
2023/07/244105.885106.40107.00-14,508-0.02%
2023/07/218108.697109.64108.0014,4670.02%
2023/07/2033.1123.6531123.97114.502.14,3780.05%
2023/07/191125.0013125.50127.00-123,801-0.32%
2023/07/186118.502114.50115.5043,6870.11%
2023/07/171118.004119.50119.00-33,642-0.08%
2023/07/145116.203117.00117.0023,5980.06%
2023/07/1300.008117.75117.50-83,582-0.22%
2023/07/127119.216114.83114.0013,6200.03%
2023/07/116115.172116.00117.0043,7090.11%
2023/07/103116.003117.00115.0003,7280.00%
2023/07/0711113.365112.80114.0063,6350.17%
2023/07/068116.068116.13116.0003,5530.00%
2023/07/054114.255114.70114.50-13,451-0.03%
2023/07/043108.004107.50110.00-13,262-0.03%
2023/07/030.1104.50498.18103.00-43,146-0.13%
2023/06/30496.20195.0697.2032,9990.10%
2023/06/29193.70294.7594.80-12,954-0.03%
2023/06/281194.571195.6193.3002,9440.00%
2023/06/27595.841295.9892.40-72,919-0.24%
2023/06/26193.50895.5092.50-72,783-0.25%
2023/06/211794.69294.1093.80152,7560.54%
2023/06/20192.10189.4090.7002,7300.00%
2023/06/1500.00592.6092.30-52,714-0.18%
2023/06/09590.9000.0090.9052,7060.18%
2023/06/0800.00690.6088.70-62,793-0.21%
2023/06/07791.46991.9191.90-22,810-0.07%
2023/06/0600.00187.0087.10-12,993-0.03%
2023/06/0500.00789.2088.60-73,168-0.22%
2023/06/02588.0000.0087.6053,1750.16%
2023/06/01487.8000.0087.9043,2100.12%
2023/05/31388.0310.487.4889.20-7.43,219-0.23%
2023/05/30586.4600.0086.0053,1790.16%
2023/05/26185.1000.0084.1013,1250.03%
2023/05/2400.00182.0081.70-13,143-0.03%
2023/05/19181.4000.0081.4013,2350.03%
2023/05/17180.5000.0080.5013,2820.03%
2023/05/16079.2000.0079.0003,3170.00%
2023/05/15080.00179.5079.10-13,462-0.03%
2023/05/0800.00185.5084.30-13,689-0.03%
2023/05/05185.3000.0085.7013,6990.03%
2023/05/02385.27284.6584.7013,9080.03%
2023/04/28283.05180.2083.3013,9720.03%
2023/04/27577.74178.1077.8043,9260.10%
2023/04/2500.00482.2079.90-43,854-0.10%
2023/04/24284.0100.0084.0023,8400.05%
2023/04/21285.0000.0084.6023,9350.05%
2023/04/20187.8300.0087.5013,9230.03%
2023/04/1900.00190.8090.50-13,921-0.03%
2023/04/184.290.78290.9590.002.23,9380.06%
2023/04/17493.65393.2792.1013,9030.03%
2023/04/14294.48295.1091.3003,8190.00%
2023/04/1300.00291.8091.60-23,625-0.06%
2023/04/07286.00186.1086.2013,5730.03%
2023/03/2900.00189.9089.00-13,658-0.03%
2023/03/2700.00190.8093.60-13,675-0.03%
2023/03/2400.00291.1090.90-23,648-0.05%
2023/03/23292.8500.0092.5023,6830.05%
2023/03/20292.3000.0092.3024,1400.05%
2023/03/1500.00692.1593.00-65,259-0.11%
2023/03/14289.60289.4089.1005,4440.00%
2023/03/13992.94491.4091.8055,5190.09%
2023/03/102393.552092.0092.0035,5390.05%
2023/03/091099.82996.8194.0015,5390.02%
2023/03/0800.001.196.8096.80-1.15,296-0.02%
2023/03/0600.00289.2089.10-25,233-0.04%
2023/02/24186.1000.0085.5015,5820.02%
2023/02/1600.00186.1085.80-16,038-0.02%
2023/02/14585.10584.7284.6006,1650.00%
2023/02/132584.961984.6284.4066,2360.10%
2023/02/10291.35991.2191.90-76,272-0.11%
2023/02/09393.301290.6790.60-96,509-0.14%
2023/02/07689.30189.8090.8056,6980.07%
2023/02/06587.98385.4787.2026,8430.03%
2023/02/03288.3000.0089.0027,2700.03%
2023/02/02688.98688.3388.4007,4050.00%
2023/02/0100.00086.4087.2007,3990.00%
2023/01/31684.98985.0685.60-37,414-0.04%
2023/01/30582.82183.3083.1047,3950.05%
2023/01/13276.50276.3075.1007,5370.00%
2023/01/12176.80176.6076.6007,6570.00%
2023/01/11378.07176.5076.5027,7800.03%
2023/01/10277.4500.0076.6027,9090.03%
2023/01/0900.00175.9075.60-18,003-0.01%
2023/01/0400.00177.1075.30-18,187-0.01%
2022/12/27175.1000.0074.1018,4570.01%
2022/12/26176.0000.0075.3018,5220.01%
2022/12/2300.00374.3077.80-38,623-0.03%
2022/12/21179.70176.6076.5008,7120.00%
2022/12/1900.00878.0979.00-88,723-0.09%
2022/12/1600.001778.9479.00-178,785-0.19%
2022/12/14981.33681.1881.5038,8110.03%
2022/12/13180.7900.0080.0018,8190.01%
2022/12/12386.61288.4581.8018,8300.01%
2022/12/093592.072890.8090.3078,6490.08%
2022/12/081685.9513.587.1288.502.58,3050.03%
2022/12/071884.291182.1480.5078,1710.09%
2022/12/061285.561584.9284.60-37,980-0.04%
2022/12/051.581.7500.0081.801.57,7370.02%
2022/12/01380.0000.0078.3037,5070.04%
2022/11/30277.8000.0078.3027,4880.03%
2022/11/28279.00180.0078.1017,4650.01%
2022/11/25381.70180.8080.0027,4650.03%
2022/11/23380.57883.0084.60-57,340-0.07%
2022/11/22382.4000.0080.5037,2220.04%
2022/11/21684.37382.2783.4037,1910.04%
2022/11/18384.47383.8783.4007,0360.00%
2022/11/15277.40278.3078.7006,8300.00%
2022/11/11181.60180.0080.0006,6930.00%
2022/11/0900.00182.1081.20-16,485-0.02%
2022/11/081182.531079.7581.0016,3680.02%
2022/11/07280.55382.1381.50-16,185-0.02%
2022/11/04879.75879.2478.8005,8870.00%
2022/11/0300.00175.6075.50-15,665-0.02%
2022/11/02678.237.177.2676.40-1.15,580-0.02%
2022/11/013680.213780.1681.70-15,354-0.02%
2022/10/311676.272477.4978.50-84,889-0.16%
2022/10/27272.70373.1774.20-14,646-0.02%
2022/10/25271.25171.2071.0014,4790.02%
2022/10/24271.05271.5071.4004,3780.00%
2022/10/2100.00267.7568.00-24,276-0.05%
2022/10/20270.00670.7569.50-44,190-0.10%
2022/10/19575.64974.7374.80-44,056-0.10%
2022/10/18974.42874.9676.5013,9050.03%
2022/10/172168.271570.0773.0063,6710.16%
2022/10/14267.4500.0067.9023,5330.06%
2022/10/13865.16665.9761.8023,5000.06%
2022/10/0700.00276.9077.20-23,209-0.06%
2022/10/06174.7000.0075.1013,0990.03%
2022/10/05875.50374.9774.7053,0660.16%
2022/10/0400.00176.8075.60-12,987-0.03%
2022/10/03175.0000.0075.2012,8110.04%
2022/09/3018.173.122073.4674.20-1.92,715-0.07%
2022/09/29472.83372.8073.2012,5840.04%
2022/09/28172.00172.9068.9002,4760.00%
2022/09/27472.48372.1373.5012,3920.04%
2022/09/23371.9000.0071.7032,2370.13%
2022/09/22175.60176.1077.0002,1460.00%
2022/09/20674.67474.9374.7022,0200.10%
2022/09/19573.84573.1672.5001,8910.00%
2022/09/16175.70174.9074.2001,7540.00%
2022/09/15974.31974.3274.9001,6180.00%
2022/09/141172.53973.5774.5021,3990.14%
2022/09/1300.00168.9070.60-11,183-0.08%
2022/09/0200.00167.0068.10-1885-0.11%
2022/09/01167.600.169.2066.700.98350.10%
2022/08/31165.6000.0067.4017430.13%
2022/08/2900.00163.0064.00-1618-0.16%
2022/08/2500.000.263.5063.50-0.2529-0.03%
2022/08/2400.00160.3062.50-1493-0.20%
2022/08/23158.0000.0061.2014150.24%
2022/08/19556.0000.0055.7053531.41%
2022/08/172.154.9100.0054.902.13480.60%
2022/08/160.255.4000.0055.500.23430.06%
2022/08/1200.00657.0056.50-6321-1.86%
2022/08/0800.00254.9055.50-2272-0.73%
2022/08/05154.40154.2054.4002590.00%
2022/07/28254.20154.3054.0012430.41%
2022/07/27254.00254.1054.2002380.00%
2022/07/22154.20155.0053.3002260.00%
2022/07/1900.000.153.3053.30-0.1166-0.07%
2022/07/1100.00051.9047.1501640.00%
2022/07/0700.000.149.0547.15-0.1166-0.08%
2022/07/01247.8000.0047.0521911.04%
2022/06/2900.00152.3052.20-1201-0.50%
2022/06/2400.00249.7549.55-2221-0.90%
2022/06/23249.5000.0049.3522290.87%
2022/06/17151.900.252.4952.600.82500.33%
2022/05/2000.00050.2049.9002770.00%
2022/04/1500.00252.5052.30-2314-0.64%
2022/03/28053.9000.0054.1002790.00%
2022/03/2300.00153.3053.00-1259-0.39%
2022/02/2400.00348.6048.10-3345-0.87%
2022/02/1600.001050.1050.20-10588-1.70%
2022/01/2400.00052.4050.4006180.00%
2022/01/17152.4000.0052.4016150.16%
2022/01/0700.00151.5051.40-1642-0.16%
2022/01/04152.9000.0052.4016320.16%
2021/12/30152.9000.0053.1016200.16%
2021/12/29153.2000.0053.2016160.16%
2021/11/26156.0000.0056.3015660.18%
2021/11/19257.50256.2057.5005230.00%
2021/11/18159.90158.0058.0004930.00%
2021/09/30248.7500.0048.3023960.50%
2021/09/1500.00248.1549.00-2463-0.43%
2021/08/2500.00150.2050.80-1480-0.21%
2021/08/10149.6000.0049.5014870.20%
2021/08/0200.00350.8050.80-3559-0.54%
2021/07/2900.00250.8050.80-2570-0.35%
2021/07/2300.00152.0051.80-1612-0.16%
2021/07/1600.00153.0052.60-1668-0.15%
2021/07/1300.00154.7055.30-1742-0.13%
2021/07/06154.30153.8054.3007910.00%
2021/06/17153.1000.0053.1019800.10%
2021/06/1000.00150.0050.20-1996-0.10%
2021/05/2600.00348.5048.75-31,021-0.29%
2021/05/24047.1000.0047.2001,0230.00%
2021/05/170.341.6000.0041.400.31,0400.02%
2021/05/1200.00943.5043.80-91,024-0.88%
2021/05/1100.00148.7048.00-11,004-0.10%
2021/05/1000.00151.6051.50-1991-0.10%
2021/04/291256.8000.0056.20129901.21%
2021/04/2700.00155.2055.60-1992-0.10%
2021/04/26154.9000.0054.8019980.10%
2021/04/22454.75154.7054.7031,0080.30%
2021/04/20157.50956.8358.40-8952-0.84%
2021/04/1900.00155.9055.90-1923-0.11%
2021/04/1500.00555.5055.20-5928-0.54%
2021/04/141154.85354.8054.9089400.85%
2021/04/13156.4000.0055.3019640.10%
2021/04/1200.001057.4056.40-10981-1.02%
2021/04/091756.7900.0057.30171,0461.63%
2021/04/0800.001054.0557.10-10961-1.04%
2021/03/240.251.0000.0051.000.28580.02%
2021/03/2300.00450.8051.10-4859-0.47%
2021/03/16251.2000.0052.9028640.23%
2021/03/05351.3700.0051.5038460.35%
2021/03/03152.5000.0052.5018800.11%
2021/03/02352.87152.6653.1028790.23%
2021/02/26152.30252.3052.30-1882-0.11%
2021/02/2500.00153.0053.00-1884-0.11%
2021/02/2400.00253.6053.60-2884-0.23%
2021/02/22154.9000.0055.0018830.11%
2021/02/0300.00151.5051.00-1888-0.11%
2021/02/02250.80351.3051.40-1889-0.11%
2021/01/25155.30154.5055.3008660.00%
2021/01/2100.00253.7053.80-2859-0.23%
2021/01/20155.7000.0054.6018520.12%
2021/01/15156.3000.0056.0018110.12%
2021/01/14257.15157.4057.1017990.13%
2021/01/1300.00157.2056.20-1791-0.13%
2021/01/11157.60157.6057.7007940.00%
2021/01/07258.4000.0058.7027740.26%
2021/01/06259.00159.5058.3017690.13%
2021/01/05361.07460.7561.00-1740-0.13%
2021/01/04462.05462.1862.3007140.00%
2020/12/31256.50356.9757.50-1617-0.16%
2020/12/30153.9000.0053.8015900.17%
2020/12/24254.0500.0054.0025950.34%
2020/12/18154.0000.0053.7016410.16%
2020/12/17253.8000.0053.8026480.31%
2020/12/14154.3000.0054.8016480.15%
2020/12/1100.00255.2054.80-2659-0.30%
2020/12/07257.1000.0057.0026840.29%
2020/12/02158.1000.0058.2017000.14%
2020/12/01257.6000.0057.9027120.28%
2020/11/30159.7000.0058.3017250.14%
2020/11/2700.00157.4057.50-1706-0.14%
2020/11/2500.00455.7555.10-4753-0.53%
2020/11/24156.6000.0056.2017530.13%
2020/11/19155.1000.0055.3017870.13%
2020/11/13255.7000.0055.8028990.22%
2020/11/1200.00156.8055.80-1953-0.10%
2020/10/26155.0000.0054.5011,4610.07%
2020/09/2500.00553.1054.30-53,040-0.16%
2020/09/23459.3000.0058.7043,5160.11%
2020/09/17161.3000.0061.3013,7890.03%
2020/09/1400.00562.8063.00-53,826-0.13%
2020/09/11861.90560.7060.4033,8180.08%
2020/09/10262.7000.0061.7023,8280.05%
2020/09/07563.80561.7061.4003,9290.00%
2020/09/0400.00162.3063.80-13,970-0.03%
2020/08/3100.001061.1063.80-104,040-0.25%
2020/08/27161.0000.0060.7014,0730.02%
2020/08/2600.00561.1060.70-54,097-0.12%
2020/08/25559.8000.0059.0054,1140.12%
2020/08/2400.00458.0559.30-44,220-0.09%
2020/08/20658.70855.0956.00-24,368-0.05%
2020/08/1900.00561.0060.20-54,568-0.11%
2020/08/17263.5000.0063.7024,7490.04%
2020/08/1200.00365.1065.00-34,804-0.06%
2020/08/111865.7500.0064.50184,7990.38%
2020/08/10168.5000.0068.7014,7840.02%
2020/08/06270.401271.1869.60-104,857-0.21%
2020/08/05270.9000.0070.2024,8860.04%
2020/08/0400.00470.4070.70-44,875-0.08%
2020/08/03369.57469.8069.40-14,888-0.02%
2020/07/31470.58270.3570.6024,8960.04%
2020/07/3000.00369.5069.50-34,838-0.06%
2020/07/291167.89365.5068.2084,8070.17%
2020/07/28668.3200.0066.3064,7720.13%
2020/07/27370.501369.6868.60-104,642-0.22%
2020/07/241370.211270.9669.5014,5710.02%
2020/07/231569.41369.4769.00124,4580.27%
2020/07/2200.00268.8068.80-24,409-0.05%
2020/07/211868.341068.0467.5084,3730.18%
2020/07/20164.30164.7068.4004,2860.00%
2020/07/15366.07366.6765.5004,2000.00%
2020/07/14165.8000.0065.8014,1560.02%
2020/07/13569.30669.2268.60-14,126-0.02%
2020/07/10374.67772.6468.30-44,089-0.10%
2020/07/09173.5000.0075.5013,8950.03%
2020/07/08267.70367.9368.70-13,812-0.03%
2020/07/07269.40269.6068.0003,7530.00%
2020/07/06167.80367.9067.50-23,652-0.05%
2020/07/03666.82568.6266.9013,5830.03%
2020/07/02664.08663.7865.3003,3330.00%
2020/07/011357.38658.2359.4073,0930.23%
2020/06/17153.60153.5053.5002,8300.00%
2020/06/16553.5000.0054.1052,8280.18%
2020/06/12252.1000.0053.0022,7740.07%
2020/06/1000.00854.7054.60-82,716-0.29%
2020/06/08456.70157.7056.5032,6890.11%
2020/06/05256.05156.9056.9012,7020.04%
2020/06/0300.00156.9056.70-12,644-0.04%
2020/05/29456.20557.1655.80-12,556-0.04%
2020/05/28555.9000.0057.4052,4410.20%
2020/05/27455.80455.2055.8002,3690.00%
2020/05/26556.56156.6054.1042,2710.18%
2020/05/25154.80154.4055.0002,0070.00%
2020/05/22349.1000.0050.0031,8130.17%
2020/05/1900.00147.3047.30-11,679-0.06%
2020/05/18145.351145.2745.85-101,647-0.61%
2020/05/151147.5800.0046.30111,6210.68%
2020/05/14851.601449.2945.80-61,553-0.39%
2020/05/13449.4500.0049.7541,4150.28%
2020/05/1200.00149.5549.10-11,394-0.07%
2020/05/0400.00844.7044.70-81,202-0.67%
2020/04/3000.00145.4045.60-11,194-0.08%
2020/04/2100.00642.4840.10-61,074-0.56%
2020/04/0100.00134.6034.70-11,289-0.08%
2020/03/26133.30134.0033.4001,3790.00%
2020/03/2300.00228.0028.25-21,370-0.15%
2020/03/1900.00526.0025.45-51,375-0.36%
2020/03/17530.02630.0529.95-11,388-0.07%
2020/03/13134.4000.0035.1011,4480.07%
2020/03/02538.4500.0038.4551,6710.30%
2020/02/04138.9500.0039.4012,0170.05%
2020/01/31140.6500.0040.1512,0390.05%
2020/01/3000.00440.6040.40-42,057-0.19%
2020/01/14246.2000.0046.3022,2060.09%
2020/01/08144.3000.0043.7512,5360.04%
2020/01/06545.6300.0045.3052,7070.18%
2019/12/31148.80148.4548.0002,7290.00%
2019/12/3000.00247.8848.00-22,613-0.08%
2019/12/2700.00746.7447.00-72,569-0.27%
2019/12/26645.69546.6347.0512,4600.04%
2019/12/24544.10444.1043.5012,3540.04%
2019/12/23844.56245.3343.9562,3480.26%
2019/12/20245.0800.0044.5022,3400.09%
2019/12/13144.0000.0043.3012,3010.04%
2019/12/12244.75444.4144.25-22,281-0.09%
2019/12/1000.00145.0544.95-12,200-0.05%
2019/12/09445.59545.8045.55-12,183-0.05%
2019/12/061145.02344.7745.3082,1020.38%
2019/12/05143.50344.0544.35-22,006-0.10%
2019/12/02141.1000.0042.1011,9360.05%
2019/11/2900.00242.3042.55-21,933-0.10%
2019/11/2800.00144.1043.00-11,921-0.05%
2019/11/15340.7000.0040.6531,8290.16%
2019/11/1400.00540.8540.80-51,830-0.27%
2019/11/12141.2500.0041.1011,8240.05%
2019/11/11142.0500.0041.5011,8100.06%
2019/11/08243.8000.0043.8021,7690.11%
2019/11/05143.60343.6543.50-21,607-0.12%
2019/10/24144.3000.0044.0511,4980.07%
2019/10/23244.4800.0043.9521,4800.14%
2019/10/2100.00345.4344.00-31,507-0.20%
2019/10/18246.35345.1347.50-11,387-0.07%
2019/10/1700.00244.2044.15-21,326-0.15%
2019/10/16144.30145.2044.9501,3090.00%
2019/10/15444.2600.0044.2541,2620.32%
2019/10/1400.001341.1042.35-131,134-1.15%
2019/10/0800.000.539.2039.00-0.51,019-0.05%
2019/10/0313.138.4400.0037.8013.19431.39%
2019/10/010.438.8000.0038.600.49310.04%
2019/09/1600.00339.9540.00-3856-0.35%
2019/09/12141.5000.0041.2518430.12%
2019/09/0900.000.442.4042.55-0.4822-0.05%
2019/08/3000.00144.0544.00-1781-0.13%
2019/08/20847.27245.9845.2067320.82%
2019/08/1900.00747.5147.90-7704-0.99%
2019/08/16145.6000.0045.4016870.15%
2019/07/30148.7000.0047.0516360.16%
2019/07/26152.4000.0052.6015850.17%
2019/07/23151.60651.2350.70-5493-1.01%
2019/07/22548.3613.448.7949.50-8.4398-2.09%
2019/07/19245.2500.0045.0023450.58%
2019/05/2200.00138.6538.80-1421-0.24%
2019/05/17139.65139.2538.9004340.00%
2019/05/15339.57240.9540.9514650.21%
2019/05/1400.00238.6538.65-2454-0.44%
2019/05/13435.24735.8435.15-3441-0.68%
2019/05/0300.00142.6042.60-1421-0.24%
2019/04/30542.3500.0042.4554231.18%
2019/04/1200.00142.5042.00-1402-0.25%
2019/04/08146.4500.0044.0514170.24%
2019/02/26140.0500.0040.4016390.16%
2019/01/07045.1000.0041.7007260.00%
2019/01/0400.00541.1241.00-5740-0.67%
2018/12/26142.70541.4041.40-4746-0.54%
2018/12/25142.50142.0542.0507610.00%
2018/12/21247.1000.0046.8027480.27%
2018/12/1800.00346.4046.75-3725-0.41%
2018/12/14151.6000.0050.7017080.14%
2018/12/13653.00255.2552.0046960.57%
2018/12/1200.00150.1050.70-1646-0.15%
2018/12/11646.1300.0046.1066260.96%
2018/12/10147.4000.0046.3016270.16%
2018/12/0600.00245.4345.35-2614-0.33%
2018/12/03349.25149.2549.2525580.36%
2018/11/2900.00140.9040.75-1538-0.19%
2018/11/2100.00138.4038.50-1451-0.22%
2018/11/20134.15135.0035.0004120.00%
2018/11/1600.00230.6030.60-2401-0.50%
2018/11/0200.00933.8033.75-9441-2.04%
2018/10/11238.0000.0038.0024190.48%
2018/10/05145.1500.0043.3014690.21%
2018/10/03249.00148.6047.1514480.22%
2018/09/28150.5000.0050.7014270.23%
2018/09/2700.00151.4051.40-1425-0.23%
2018/09/26251.5000.0051.4024230.47%
2018/09/0600.00260.1059.80-2528-0.38%
2018/08/3000.00159.5059.50-1541-0.18%
2018/08/20257.5000.0054.4025500.36%
2018/08/16260.1000.0060.0025250.38%
2018/08/15262.0000.0062.0025150.39%
2018/08/10269.2000.0069.2024990.40%
2018/08/07970.50971.5070.5004990.00%
2018/08/0600.00170.1070.10-1498-0.20%
2018/08/02370.00170.1070.1025220.38%
2018/07/30171.00371.4070.10-2525-0.38%
2018/07/27170.5000.0071.0015260.19%
2018/07/26970.9000.0070.9095321.69%
2018/07/24170.6000.0071.5015390.19%
2018/07/23269.20170.3071.2015470.18%
2018/07/18177.20176.9076.9006080.00%
2018/07/16377.97678.4577.40-3641-0.47%
2018/07/13276.5000.0076.9026230.32%
2018/07/0500.00169.5068.50-1623-0.16%
2018/07/0300.00269.9069.30-2627-0.32%
2018/07/0200.00171.8070.60-1633-0.16%
2018/06/29375.20374.9773.8006370.00%
2018/06/28270.35172.8072.8015910.17%
2018/06/26166.4000.0066.5015760.17%
2018/06/21271.1000.0070.7025680.35%
2018/06/20171.5000.0071.7015670.18%
2018/06/19175.7000.0074.3015630.18%
2018/06/1300.00179.2078.30-1566-0.18%
2018/05/3000.000.873.0073.00-0.8641-0.12%
2018/04/26172.0000.0071.5019110.11%
2018/04/23581.8000.0081.1058370.60%
2018/04/1800.000.291.5091.40-0.2799-0.02%
2018/04/1700.00190.7090.60-1824-0.12%
2018/03/21194.0000.0093.8019440.11%
2018/03/20195.1000.0094.2019430.11%
2018/03/19196.1000.0095.8019420.11%
2018/03/15298.9500.0098.7029410.21%
2018/03/1400.00199.6099.60-1950-0.11%
2018/03/13198.80299.9598.80-1952-0.11%
2018/03/1200.00197.3097.80-1933-0.11%
2018/02/07193.0000.0090.7019830.10%
2018/02/06191.50792.4091.40-6964-0.62%
2018/02/021105.5000.00104.0019300.11%
2018/02/0100.001106.00106.00-1926-0.11%
2018/01/313103.331106.50103.5029150.22%
2018/01/295106.2000.00104.5058870.56%
2018/01/262110.7500.00111.0028210.24%
2018/01/251113.0000.00112.0018040.12%
2018/01/241113.5000.00114.5018030.12%
2018/01/232113.5000.00113.5028130.25%
2018/01/2200.002116.50115.00-2844-0.24%
2018/01/1500.002115.00114.00-2896-0.22%
2018/01/112113.502115.00113.5009550.00%
2018/01/095114.6000.00113.5059510.53%
2018/01/081117.0000.00117.0019450.11%
2018/01/051120.501122.50119.5009460.00%
2018/01/0400.003120.33120.50-3925-0.32%
2018/01/0300.001117.00116.50-1931-0.11%
2018/01/024114.7500.00114.5049430.42%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章