奇偶 (3356)-元大-北三重券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股▲0.84%
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	51.25	2	51.40	51.10	0	2,129	0.00%
2024/04/19	3	51.50	6	51.67	51.60	-3	2,121	-0.14%
2024/04/18	2	53.50	3	54.30	54.20	-1	2,087	-0.05%
2024/04/17	0	0.00	4	54.10	53.90	-4	2,075	-0.19%
2024/04/16	7	51.63	0	0.00	51.80	7	2,050	0.34%
2024/04/15	8	55.21	4	56.10	55.40	4	2,005	0.20%
2024/04/12	4	55.30	1	55.30	55.30	3	1,983	0.15%
2024/04/11	0	0.00	5	54.62	54.50	-5	1,962	-0.25%
2024/04/10	2	56.20	2	55.80	55.70	0	1,938	0.00%
2024/04/09	0	0.00	1.9	54.95	56.90	-1.9	1,891	-0.10%
2024/04/08	3	55.70	6	55.78	55.50	-3	1,860	-0.16%
2024/04/03	5	56.44	10	56.02	55.80	-5	1,840	-0.27%
2024/04/02	6	56.13	32	56.65	56.30	-26	1,804	-1.44%
2024/04/01	23	55.35	17	55.19	55.50	6	1,721	0.35%
2024/03/29	20	51.99	2	52.00	52.00	18	1,610	1.12%
2024/03/28	3	52.70	5	52.64	52.60	-2	1,602	-0.12%
2024/03/27	3	53.00	2	53.10	53.10	1	1,595	0.06%
2024/03/26	6	51.40	3	51.73	51.70	3	1,572	0.19%
2024/03/25	0	0.00	5	52.00	51.20	-5	1,556	-0.32%
2024/03/22	1	52.30	3	52.30	52.00	-2	1,566	-0.13%
2024/03/21	0	0.00	4	52.48	52.70	-4	1,601	-0.25%
2024/03/20	4	53.15	3	52.47	52.20	1	1,586	0.06%
2024/03/19	2	53.20	3	52.37	52.60	-1	1,563	-0.06%
2024/03/18	9	53.80	3	53.63	53.90	6	1,529	0.39%
2024/03/15	4	53.40	4	53.80	53.70	0	1,507	0.00%
2024/03/14	2.9	53.82	4	53.65	52.80	-1.1	1,454	-0.07%
2024/03/13	3	52.83	8	52.56	52.50	-5	1,369	-0.37%
2024/03/12	2	51.90	4	52.20	52.20	-2	1,306	-0.15%
2024/03/11	5	51.76	2	52.00	51.90	3	1,268	0.24%
2024/03/08	3	50.07	1	50.10	50.00	2	1,216	0.16%
2024/03/07	4	50.70	3	50.43	50.70	1	1,172	0.09%
2024/03/06	7	50.87	0	50.70	50.50	7	1,136	0.62%
2024/03/05	1	49.35	4	49.28	49.75	-3	1,083	-0.28%
2024/03/04	26	51.88	16.2	51.92	50.00	9.8	1,023	0.96%
2024/03/01	10	48.90	19	47.44	50.30	-9	704	-1.28%
2024/02/29	1	45.70	0	0.00	45.80	1	591	0.17%
2024/02/27	0	44.20	0	0.00	44.30	0	582	0.00%
2024/02/23	0	45.60	0	0.00	44.50	0	623	0.00%
2024/02/19	0	0.00	5	45.65	45.40	-5	644	-0.78%
2024/02/16	0.1	43.80	1	43.55	44.60	-0.9	611	-0.14%
2024/02/15	14	42.30	0	0.00	42.45	14	604	2.31%
2024/01/31	0	0.00	5	43.50	43.60	-5	623	-0.80%
2024/01/29	0	0.00	1	44.30	44.15	-1	618	-0.16%
2024/01/26	1	44.60	15	44.82	43.25	-14	571	-2.45%
2024/01/22	0	0.00	1	41.40	41.45	-1	537	-0.19%
2024/01/19	3	40.85	0	0.00	40.95	3	541	0.55%
2024/01/16	0	0.00	3	41.55	41.60	-3	547	-0.55%
2024/01/15	3	42.20	0	0.00	42.20	3	549	0.55%
2024/01/12	5	41.84	0	0.00	41.55	5	554	0.90%
2024/01/10	0	0.00	3	42.67	42.05	-3	557	-0.54%
2024/01/09	2	42.80	0	0.00	42.60	2	559	0.36%
2024/01/08	1	43.45	0	0.00	43.25	1	565	0.18%
2024/01/02	0	0.00	1	44.40	44.15	-1	597	-0.17%
2023/12/29	0	0.00	0.1	44.60	44.35	-0.1	598	-0.01%
2023/12/28	0	0.00	5.3	45.03	44.85	-5.3	607	-0.87%
2023/12/27	2	44.40	0	0.00	44.35	2	615	0.32%
2023/12/25	3	43.45	0	0.00	43.35	3	625	0.48%
2023/12/22	2	44.30	0	0.00	43.90	2	623	0.32%
2023/12/21	0	0.00	1	44.10	44.00	-1	622	-0.16%
2023/12/19	12	44.02	1	44.40	44.60	11	623	1.76%
2023/12/18	2	45.58	1	46.40	45.20	1	605	0.17%
2023/12/14	0	0.00	1	43.10	42.65	-1	569	-0.18%
2023/12/12	4	43.33	0	0.00	42.90	4	578	0.69%
2023/12/05	0	44.40	0	0.00	44.30	0	633	0.00%
2023/12/04	3	45.28	0	0.00	45.20	3	642	0.47%
2023/11/24	14	45.18	0	0.00	45.10	14	675	2.07%
2023/11/22	0	0.00	1	45.00	45.35	-1	674	-0.15%
2023/11/21	1	44.55	1	44.90	44.20	0	649	0.00%
2023/11/20	0	0.00	1	43.20	43.15	-1	638	-0.16%
2023/11/15	0	0.00	2	42.50	42.10	-2	640	-0.31%
2023/11/10	0	0.00	1	41.10	41.10	-1	654	-0.15%
2023/11/08	0	0.00	1	42.30	42.30	-1	700	-0.14%
2023/10/27	0	0.00	5	40.96	40.85	-5	1,130	-0.44%
2023/10/13	0	0.00	0.1	42.80	42.25	-0.1	1,499	-0.01%
2023/10/12	0	0.00	0.2	42.75	43.15	-0.2	1,581	-0.01%
2023/10/11	4.3	42.14	0	0.00	42.00	4.3	1,650	0.26%
2023/10/06	1	45.20	1	45.05	45.05	0	1,694	0.00%
2023/10/05	0.1	45.70	0	0.00	45.30	0.1	1,745	0.00%
2023/10/03	3	47.55	1	48.35	47.50	2	1,989	0.10%
2023/09/20	0	0.00	0.3	47.05	46.55	-0.3	3,766	-0.01%
2023/09/19	6	47.94	0	0.00	47.80	6	4,601	0.13%
2023/09/13	0	0.00	1.2	47.62	48.00	-1.2	5,027	-0.02%
2023/09/12	0.2	46.80	0	0.00	46.45	0.2	5,120	0.00%
2023/09/11	1	47.30	0	0.00	46.35	1	5,634	0.02%
2023/09/07	0	0.00	2	46.80	47.20	-2	5,992	-0.03%
2023/09/05	1	46.60	0	0.00	46.95	1	6,223	0.02%
2023/09/04	0.1	45.75	0	0.00	45.60	0.1	6,228	0.00%
2023/08/28	2.1	44.78	0	0.00	44.90	2.1	6,305	0.03%
2023/08/24	0.1	48.00	0	0.00	46.60	0.1	6,351	0.00%
2023/08/17	0	0.00	0.1	49.00	48.95	-0.1	6,347	0.00%
2023/08/16	0.1	47.90	0	0.00	48.25	0.1	6,350	0.00%
2023/08/15	2	48.20	3	48.15	47.95	-1	6,353	-0.02%
2023/08/14	0	0.00	0.3	46.05	46.50	-0.3	6,345	0.00%
2023/08/11	5	47.40	0	0.00	47.00	5	6,330	0.08%
2023/08/10	2	49.25	4	49.50	49.25	-2	6,280	-0.03%
2023/08/09	5	53.30	4	54.40	54.70	1	6,182	0.02%
2023/08/08	0.2	51.10	2	51.20	51.00	-1.9	6,000	-0.03%
2023/08/02	0	0.00	7.2	49.81	49.65	-7.2	6,006	-0.12%
2023/07/25	0	0.00	0.1	53.70	54.30	-0.1	6,090	0.00%
2023/07/21	0.1	53.00	0	0.00	52.60	0.1	6,014	0.00%
2023/07/18	4	55.55	2	55.40	54.30	2	5,956	0.03%
2023/07/17	1	57.00	1	56.50	57.50	0	5,890	0.00%
2023/07/14	1	55.80	2	56.40	56.50	-1	5,832	-0.02%
2023/07/13	3	54.20	0	0.00	54.00	3	5,774	0.05%
2023/07/12	5	52.64	0	0.00	52.80	5	5,719	0.09%
2023/07/11	33	52.53	30	53.48	52.60	3	5,687	0.05%
2023/07/10	11	57.88	10.2	58.70	57.50	0.8	5,563	0.01%
2023/07/07	0.2	57.14	0	0.00	56.40	0.2	5,483	0.00%
2023/07/06	1	58.00	5	58.64	57.50	-4	5,381	-0.07%
2023/07/05	7	60.17	17	60.35	60.20	-10	5,293	-0.19%
2023/07/04	6	58.42	14	58.29	59.00	-8	5,133	-0.16%
2023/07/03	9	59.14	8	58.69	58.50	1	5,029	0.02%
2023/06/30	11	58.43	20.1	58.57	58.50	-9.1	4,794	-0.19%
2023/06/29	28	56.85	30	56.63	57.10	-2	4,405	-0.05%
2023/06/28	53	56.22	47	55.06	55.30	6	4,156	0.14%
2023/06/27	32	55.32	35	55.83	53.00	-3	3,745	-0.08%
2023/06/26	5	51.36	9	52.69	53.50	-4	2,916	-0.14%
2023/06/21	0	0.00	3	48.70	48.70	-3	2,735	-0.11%
2023/06/20	6	48.73	5	48.15	48.15	1	2,732	0.04%
2023/06/19	1	48.30	23	48.42	48.15	-22	2,728	-0.81%
2023/06/16	6	46.29	3	47.03	46.45	3	2,639	0.11%
2023/06/15	35	49.55	18	49.01	47.70	17	2,542	0.67%
2023/06/14	18	47.39	6	46.87	47.60	12	2,030	0.59%
2023/06/13	8	44.84	13	44.28	44.00	-5	1,782	-0.28%
2023/06/12	14.1	44.76	14	45.21	44.80	0.1	1,684	0.00%
2023/06/09	0	0.00	8	41.23	42.10	-8	1,475	-0.54%
2023/06/08	0	0.00	1	41.25	40.55	-1	1,498	-0.07%
2023/06/07	4	42.63	2	42.40	41.70	2	1,558	0.13%
2023/05/30	1	41.55	1	41.40	41.65	0	2,598	0.00%
2023/05/23	0	0.00	1.4	40.77	40.55	-1.4	2,607	-0.05%
2023/05/17	2	39.90	2	39.65	39.65	0	2,630	0.00%
2023/05/11	1	37.80	0	0.00	37.90	1	2,766	0.04%
2023/05/08	2	40.15	2	39.85	39.85	0	2,780	0.00%
2023/05/05	2	40.00	2	40.30	39.95	0	2,775	0.00%
2023/04/20	3	38.80	0	0.00	38.60	3	2,697	0.11%
2023/04/19	1	40.10	15	40.20	39.55	-14	2,717	-0.52%
2023/04/18	0	0.00	1	40.65	40.65	-1	2,700	-0.04%
2023/04/17	5	41.00	10	40.75	40.80	-5	2,718	-0.18%
2023/04/13	1	41.70	0	0.00	41.00	1	2,716	0.04%
2023/04/11	0.1	41.50	0	0.00	41.75	0.1	2,757	0.00%
2023/03/29	0.1	42.35	2	43.25	42.35	-1.9	2,893	-0.06%
2023/03/28	0	0.00	1	43.00	42.40	-1	2,942	-0.03%
2023/03/24	4	44.90	10	43.97	43.55	-6	2,996	-0.20%
2023/03/23	5	43.73	4	44.55	44.55	1	3,050	0.03%
2023/03/22	8	44.21	3	44.40	43.60	5	3,033	0.16%
2023/03/21	6	41.93	23	42.03	42.55	-17	3,053	-0.56%
2023/03/20	2	40.63	2	41.25	41.20	0	3,103	0.00%
2023/03/17	5	41.15	5	40.75	40.75	0	3,223	0.00%
2023/03/16	4	40.28	0	0.00	40.25	4	3,395	0.12%
2023/03/15	3	42.40	3	41.85	41.60	0	3,540	0.00%
2023/03/14	4	42.05	0	0.00	41.85	4	3,603	0.11%
2023/03/13	7	42.57	6	42.50	42.50	1	3,746	0.03%
2023/03/10	22.1	44.90	13.2	43.99	43.55	9	4,341	0.21%
2023/03/09	64	46.96	42	46.71	45.50	22	4,699	0.47%
2023/03/08	15	44.88	13	45.29	45.75	2	4,574	0.04%
2023/03/07	11	45.24	20	45.26	45.75	-9	4,714	-0.19%
2023/03/06	55	44.96	47	44.86	45.95	8	4,934	0.16%
2023/03/03	26	41.44	13	42.90	43.15	13	4,599	0.28%
2023/02/24	0	40.00	0	0.00	39.30	0	4,624	0.00%
2023/02/22	3	40.07	0	0.00	40.15	3	5,308	0.06%
2023/02/21	16	41.19	0	0.00	40.80	16	5,803	0.28%
2023/02/16	2	40.35	0	0.00	40.35	2	6,130	0.03%
2023/02/13	0	0.00	1	40.35	39.95	-1	7,259	-0.01%
2023/02/09	5	41.65	3	41.48	41.30	2	7,777	0.03%
2023/01/16	1	37.50	0	0.00	38.05	1	8,170	0.01%
2023/01/13	1	37.70	1	38.00	37.45	0	8,199	0.00%
2023/01/12	0	0.00	3	38.25	38.25	-3	8,273	-0.04%
2023/01/11	0	0.00	0	39.25	38.45	0	8,388	0.00%
2023/01/09	0.1	39.80	0	0.00	39.65	0.1	8,577	0.00%
2022/12/20	0	0.00	2	40.70	40.70	-2	8,706	-0.02%
2022/12/19	0	0.00	2	42.35	42.15	-2	8,665	-0.02%
2022/12/16	0	0.00	2	42.40	42.35	-2	8,651	-0.02%
2022/12/09	0	0.00	0.1	46.90	47.25	-0.1	8,572	0.00%
2022/12/08	0.1	45.90	0.1	46.80	46.75	0	8,607	0.00%
2022/12/07	5	46.02	5	46.33	45.15	0	8,528	0.00%
2022/12/06	0.2	45.55	0	0.00	46.25	0.2	8,387	0.00%
2022/12/05	4	47.81	5	47.14	46.50	-1	8,329	-0.01%
2022/12/02	52	48.18	57.1	48.23	47.05	-5.1	8,173	-0.06%
2022/12/01	37	46.72	25	47.66	48.80	12	7,531	0.16%
2022/11/30	2.1	44.14	0	0.00	44.40	2.1	7,097	0.03%
2022/11/29	18	45.15	18	44.70	44.55	0	7,013	0.00%
2022/11/28	4	44.50	5	44.16	44.45	-1	6,781	-0.01%
2022/11/25	2	43.03	6	43.52	41.95	-4	6,429	-0.06%
2022/11/24	0	43.15	0	0.00	42.70	0	6,261	0.00%
2022/11/23	7	42.94	1	43.65	42.60	6	6,191	0.10%
2022/11/22	0	0.00	5	43.48	43.40	-5	6,110	-0.08%
2022/11/21	15	45.87	13	45.42	44.30	2	6,002	0.03%
2022/11/18	11	45.12	11	45.09	45.15	0	5,725	0.00%
2022/11/17	22	45.27	22	45.44	46.75	0	5,321	0.00%
2022/11/16	2	43.03	2	42.95	42.50	0	4,893	0.00%
2022/11/15	4	41.84	8	42.13	42.35	-4	4,766	-0.08%
2022/11/14	12	42.23	46	42.41	42.65	-34	4,647	-0.73%
2022/11/11	58	45.13	24	44.41	42.65	34	4,509	0.75%
2022/11/10	20	45.00	21	45.48	44.80	-1	4,147	-0.02%
2022/11/09	6	45.94	11	45.25	46.80	-5	3,572	-0.14%
2022/11/08	13	43.03	35	43.23	42.55	-22	3,331	-0.66%
2022/11/07	6	38.40	0	0.00	40.15	6	2,817	0.21%
2022/11/04	24	33.93	3	36.25	36.50	21	2,767	0.76%
2022/11/03	0	0.00	0.3	33.40	33.65	-0.3	2,635	-0.01%
2022/11/02	5	35.31	0	0.00	33.95	5	2,552	0.20%
2022/11/01	4	34.90	18	34.71	34.50	-14	2,443	-0.57%
2022/10/31	14	33.54	6	33.68	33.20	8	2,305	0.35%
2022/10/28	0	0.00	4.4	32.99	32.15	-4.4	2,266	-0.19%
2022/10/27	4	32.13	0	0.00	32.80	4	2,225	0.18%
2022/10/19	11	34.71	12	34.97	34.75	-1	2,003	-0.05%
2022/10/18	2	34.00	1	34.30	34.40	1	1,873	0.05%
2022/10/17	17	32.92	20	33.03	33.25	-3	1,732	-0.17%
2022/10/14	0	0.00	2	29.78	31.10	-2	1,607	-0.12%
2022/10/13	1	28.50	0	0.00	28.30	1	1,563	0.06%
2022/10/07	2	33.60	4	33.33	33.25	-2	1,505	-0.13%
2022/10/06	2	32.73	1	33.50	33.70	1	1,371	0.07%
2022/09/29	0	0.00	1	32.70	31.70	-1	1,197	-0.08%
2022/09/28	1	32.70	1	32.60	30.45	0	1,169	0.00%
2022/09/27	1	32.40	0	0.00	32.05	1	1,138	0.09%
2022/09/26	0	0.00	2	32.15	32.25	-2	1,130	-0.18%
2022/09/22	0	0.00	2	33.25	33.35	-2	1,113	-0.18%
2022/09/20	0	0.00	1	34.70	33.55	-1	1,072	-0.09%
2022/09/19	3	33.80	3	33.58	33.60	0	996	0.00%
2022/09/16	1	34.25	0	0.00	34.25	1	959	0.10%
2022/09/15	3	34.77	6	34.46	34.10	-3	869	-0.35%
2022/09/14	12	31.91	17	32.21	32.50	-5	717	-0.70%
2022/09/13	2	30.15	0	0.00	30.30	2	615	0.32%
2022/09/12	0	0.00	7	29.61	29.75	-7	601	-1.16%
2022/09/05	1	28.50	0	0.00	28.30	1	617	0.16%
2022/09/02	1	29.40	0	0.00	29.05	1	639	0.16%
2022/08/29	3	28.75	0	0.00	28.80	3	758	0.40%
2022/08/26	4	29.99	0	0.00	29.90	4	785	0.51%
2022/08/23	0	31.25	6	29.83	30.70	-6	971	-0.62%
2022/08/22	0	0.00	5	29.00	28.95	-5	941	-0.53%
2022/08/18	0	0.00	9	28.91	29.00	-9	1,242	-0.72%
2022/08/16	0	0.00	3	28.72	28.50	-3	2,019	-0.15%
2022/08/12	3	27.85	1	27.95	27.95	2	2,076	0.10%
2022/08/11	11	28.22	0	0.00	28.00	11	2,074	0.53%
2022/08/09	5	28.30	3	28.88	28.85	2	2,059	0.10%
2022/08/08	7	27.82	3	28.27	28.30	4	2,065	0.19%
2022/08/05	1	28.00	0	0.00	28.20	1	2,072	0.05%
2022/08/04	6	27.97	6	28.33	28.40	0	2,082	0.00%
2022/08/03	3	28.65	0	0.00	28.50	3	2,106	0.14%
2022/08/02	1	28.85	0	0.00	29.20	1	2,135	0.05%
2022/07/26	2	29.05	0	0.00	28.95	2	2,429	0.08%
2022/06/30	1	27.80	0	0.00	27.65	1	2,406	0.04%
2022/06/15	4	31.70	0	0.00	31.30	4	2,294	0.17%
2022/06/13	5	32.00	1	31.30	31.45	4	2,273	0.18%
2022/06/10	1	33.20	35	34.12	32.70	-34	2,246	-1.51%
2022/06/02	15	36.62	3	36.00	35.40	12	2,093	0.57%
2022/05/31	20	35.57	1	35.60	35.60	19	1,966	0.97%
2022/05/30	1.1	34.86	3	34.40	34.30	-1.9	1,874	-0.10%
2022/05/27	2	36.15	1	35.50	35.20	1	1,820	0.05%
2022/05/26	14.1	35.88	12	35.15	34.80	2.1	1,699	0.12%
2022/05/25	77	35.06	77	35.65	35.95	0	1,516	0.00%
2022/05/24	11	35.37	10	36.13	36.15	1	885	0.11%
2022/05/23	3	32.80	6	32.21	32.90	-3	736	-0.41%
2022/05/11	3	31.43	1	30.90	30.90	2	686	0.29%
2022/05/10	2	31.45	3	31.67	32.25	-1	659	-0.15%
2022/05/09	0.1	31.60	0	0.00	31.60	0.1	625	0.02%
2022/05/06	1.1	33.74	0	0.00	33.60	1.1	576	0.19%
2022/05/05	0	0.00	1.3	32.51	33.60	-1.3	505	-0.26%
2022/05/03	1	32.00	0.3	31.80	31.60	0.7	396	0.18%
2022/04/22	0	0.00	0.5	29.89	30.55	-0.5	268	-0.17%
2022/04/13	0.1	28.70	0	0.00	28.70	0.1	274	0.04%
2022/04/12	0	0.00	0	28.15	28.10	0	286	0.00%
2022/04/11	0	0.00	8	28.13	27.85	-8	289	-2.77%
2022/03/25	1	28.60	0	0.00	28.55	1	322	0.31%
2022/02/22	0	0.00	12	30.31	29.95	-12	362	-3.31%
2022/02/15	20	30.03	0	0.00	29.70	20	348	5.73%
2022/01/20	1	29.90	0	0.00	30.00	1	320	0.31%
2022/01/05	0.3	32.30	0	0.00	32.30	0.3	320	0.09%
2022/01/04	0.3	31.70	1	31.75	31.80	-0.7	309	-0.23%
2022/01/03	0.1	31.55	0	0.00	31.55	0.1	310	0.04%
2021/12/30	0.3	31.70	0	0.00	31.70	0.3	315	0.09%
2021/12/29	0.5	31.70	0	0.00	31.70	0.5	323	0.15%
2021/12/10	0	0.00	1	30.00	29.75	-1	345	-0.29%
2021/12/09	0.5	30.00	0	0.00	30.15	0.5	347	0.14%
2021/12/08	0	0.00	2	30.13	29.90	-2	349	-0.57%
2021/11/18	0	0.00	0.2	32.75	32.75	-0.2	435	-0.06%
2021/10/29	1	31.95	0	0.00	31.45	1	592	0.17%
2021/10/08	2	30.40	0	0.00	30.45	2	1,089	0.18%
2021/09/16	3	34.37	0	0.00	34.40	3	1,512	0.20%
2021/09/13	0.1	36.20	0	0.00	36.10	0.1	1,534	0.00%
2021/09/10	1	36.30	0	0.00	36.45	1	1,570	0.06%
2021/09/09	0	37.10	0	0.00	37.20	0	1,626	0.00%
2021/09/08	1	37.20	0	0.00	36.65	1	1,646	0.06%
2021/09/07	0.1	37.30	0	0.00	37.15	0.1	1,678	0.00%
2021/09/03	2	38.55	0	0.00	38.85	2	1,688	0.12%
2021/09/02	0	0.00	1	37.70	37.60	-1	1,691	-0.06%
2021/08/05	1	37.20	0	0.00	37.25	1	1,590	0.06%
2021/08/04	1	38.40	0	0.00	38.15	1	1,602	0.06%
2021/08/02	1	38.90	0	0.00	39.65	1	1,599	0.06%
2021/07/28	6	37.53	9	38.12	38.85	-3	1,568	-0.19%
2021/07/22	0	0.00	5	43.08	42.80	-5	1,551	-0.32%
2021/07/21	3	40.25	0	0.00	40.05	3	1,562	0.19%
2021/07/20	3	40.47	0	0.00	40.60	3	1,609	0.19%
2021/07/19	2	40.90	0	0.00	41.40	2	1,592	0.13%
2021/07/15	0.4	38.29	0	0.00	38.35	0.4	1,519	0.03%
2021/07/14	0	0.00	3	37.65	38.40	-3	1,496	-0.20%
2021/07/13	0	0.00	3	38.13	37.35	-3	1,486	-0.20%
2021/07/12	0.3	37.15	4	38.14	38.90	-3.7	1,437	-0.26%
2021/07/06	2.1	35.09	3	35.70	34.70	-0.9	1,344	-0.06%
2021/07/05	1	35.00	1	35.00	35.00	0	1,326	0.00%
2021/07/02	3	34.50	2	35.00	34.50	1	1,320	0.08%
2021/06/30	0.2	34.25	2	34.35	34.25	-1.8	1,310	-0.14%
2021/06/24	0	0.00	1	32.85	32.80	-1	1,286	-0.08%
2021/06/21	3	31.85	2	31.15	31.05	1	1,266	0.08%
2021/06/18	1	33.85	3	33.00	32.95	-2	1,275	-0.16%
2021/06/17	2	31.60	2	32.55	32.15	0	1,215	0.00%
2021/06/15	0	0.00	2	30.70	31.30	-2	1,165	-0.17%
2021/06/10	0	0.00	3	29.50	29.35	-3	1,168	-0.26%
2021/06/03	0	0.00	7	28.35	28.55	-7	1,156	-0.61%
2021/06/01	0	0.00	1	28.85	28.90	-1	1,151	-0.09%
2021/05/21	1	27.20	0	0.00	27.05	1	1,148	0.09%
2021/05/18	1	25.00	1	26.15	26.15	0	1,148	0.00%
2021/05/14	2	26.65	0	0.00	26.55	2	1,125	0.18%
2021/05/13	1	26.50	0	0.00	26.95	1	1,113	0.09%
2021/05/11	1	28.80	0	0.00	28.95	1	1,072	0.09%
2021/05/04	0	0.00	1	29.00	29.00	-1	1,045	-0.10%
2021/04/27	4	34.13	0	0.00	33.85	4	960	0.42%
2021/04/26	0	0.00	4	34.10	35.90	-4	885	-0.45%
2021/04/23	2	32.55	0	0.00	32.65	2	802	0.25%
2021/04/15	0	0.00	1	31.45	33.05	-1	758	-0.13%
2021/04/12	0	32.05	0	0.00	31.75	0	772	0.00%
2021/04/07	0	0.00	4	30.95	31.15	-4	833	-0.48%
2021/04/01	3	30.88	5	30.68	30.65	-2	911	-0.22%
2021/03/31	5	29.76	0	0.00	30.15	5	1,057	0.47%
2021/03/30	6	30.45	0	0.00	29.65	6	1,164	0.52%
2021/03/29	1	30.00	5	30.00	30.00	-4	1,226	-0.33%
2021/03/19	5	28.60	10	28.48	28.60	-5	1,224	-0.41%
2021/03/16	10	29.20	5	28.40	28.50	5	1,232	0.41%
2021/03/15	0	0.00	1	27.90	27.80	-1	1,224	-0.08%
2021/03/12	0	0.00	1	27.85	27.70	-1	1,235	-0.08%
2021/03/11	6	27.61	0	0.00	27.60	6	1,243	0.48%
2021/03/10	1	27.10	0	0.00	27.10	1	1,248	0.08%
2021/03/09	0	28.45	5	26.97	26.90	-5	1,270	-0.39%
2021/03/08	0.2	27.35	0	0.00	27.25	0.2	1,291	0.02%
2021/02/26	0	0.00	5	27.85	27.80	-5	1,351	-0.37%
2021/02/25	10	29.49	0	0.00	28.45	10	1,358	0.74%
2021/02/24	5	28.55	0	0.00	28.50	5	1,353	0.37%
2021/02/22	0	0.00	2	28.53	28.55	-2	1,401	-0.14%
2021/02/18	2	28.00	0	0.00	27.95	2	1,451	0.14%
2021/01/21	2	26.90	7	27.01	27.00	-5	1,421	-0.35%
2021/01/20	3	28.60	0	0.00	27.60	3	1,413	0.21%
2021/01/19	4	29.08	0	0.00	29.00	4	1,399	0.29%
2021/01/18	3	28.40	1	28.50	28.80	2	1,418	0.14%
2021/01/15	1	28.50	0	0.00	28.40	1	1,421	0.07%
2021/01/07	0	0.00	3	30.75	30.65	-3	1,327	-0.23%
2021/01/05	0	0.00	5	32.55	31.85	-5	1,277	-0.39%
2021/01/04	0	0.00	21	33.28	32.80	-21	1,240	-1.69%
2020/12/29	1	33.80	0	0.00	34.05	1	1,132	0.09%
2020/12/28	5	33.54	3	34.08	34.80	2	1,078	0.19%
2020/12/25	29	33.94	22	33.66	33.80	7	1,011	0.69%
2020/12/24	14	32.19	0	0.00	32.25	14	845	1.66%
2020/12/23	2	30.15	2.2	29.81	29.35	-0.2	728	-0.02%
2020/12/21	5	28.69	0	0.00	27.85	5	639	0.78%
2020/12/15	0	0.00	9	26.08	25.85	-9	612	-1.47%
2020/12/08	0	0.00	2	28.23	28.15	-2	621	-0.32%
2020/12/04	0	0.00	16	27.77	27.50	-16	657	-2.43%
2020/12/03	1	28.60	6	28.38	27.75	-5	765	-0.65%
2020/11/27	3	27.50	0	0.00	27.45	3	793	0.38%
2020/11/26	0	0.00	1	26.65	26.65	-1	781	-0.13%
2020/11/25	0	0.00	1	26.45	26.45	-1	778	-0.13%
2020/11/23	0	0.00	5	26.90	26.85	-5	764	-0.65%
2020/11/20	0	0.00	3	27.00	26.95	-3	759	-0.40%
2020/11/19	8	27.78	0	0.00	27.10	8	751	1.07%
2020/11/18	15	27.69	0	0.00	28.40	15	704	2.13%
2020/11/17	0	0.00	1	25.90	25.95	-1	651	-0.15%
2020/11/16	5	25.85	0	0.00	25.85	5	660	0.76%
2020/11/13	1	26.20	0	0.00	26.05	1	661	0.15%
2020/11/12	0	0.00	3.2	25.59	25.50	-3.2	659	-0.48%
2020/11/09	1	25.05	0	0.00	25.10	1	652	0.15%
2020/11/06	0	0.00	1	24.85	24.70	-1	649	-0.15%
2020/11/02	0	0.00	3	24.23	24.10	-3	643	-0.47%
2020/10/30	1	25.20	1	24.40	24.50	0	643	0.00%
2020/10/29	5	24.60	5	24.70	24.55	0	641	0.00%
2020/10/28	5	25.35	3	25.20	25.15	2	637	0.31%
2020/10/26	7	26.34	0	0.00	25.70	7	629	1.11%
2020/10/23	6	25.25	1	24.95	25.50	5	605	0.83%
2020/09/25	0	0.00	5	24.00	23.25	-5	742	-0.67%
2020/09/24	0	0.00	5	24.20	23.90	-5	745	-0.67%
2020/09/23	0	0.00	20	24.78	24.75	-20	740	-2.70%
2020/09/21	0	0.00	5	26.15	26.15	-5	730	-0.68%
2020/09/17	10	26.05	0	0.00	26.20	10	718	1.39%
2020/09/14	10	25.25	0	0.00	25.20	10	701	1.43%
2020/09/08	6	29.65	0	0.00	26.95	6	632	0.95%
2020/09/07	14	28.04	5	28.22	28.45	9	520	1.73%
2020/09/04	3	24.60	3	24.98	25.90	0	476	0.00%
2020/08/21	0	0.00	10	21.65	21.90	-10	456	-2.19%
2020/07/14	2	23.70	2	23.80	23.50	0	531	0.00%
2020/07/02	4	22.55	0	0.00	22.50	4	496	0.81%
2020/05/28	0	0.00	5	22.95	22.95	-5	503	-0.99%
2020/05/18	0	0.00	2	21.85	21.85	-2	488	-0.41%
2020/05/15	0	0.00	3	23.30	22.50	-3	485	-0.62%
2020/05/14	5	24.26	0	0.00	22.95	5	476	1.05%
2020/05/12	15	24.32	10	23.60	23.60	5	454	1.10%
2020/05/05	0	0.00	1	20.75	20.80	-1	372	-0.27%
2019/10/15	3	33.90	3	33.10	33.30	0	529	0.00%
2019/10/09	7	34.74	7	34.79	34.45	0	498	0.00%
2019/09/05	0	0.00	14	33.16	32.20	-14	361	-3.87%
2019/08/06	1	28.50	0	0.00	29.40	1	969	0.10%
2019/07/23	14	32.08	0	0.00	32.65	14	999	1.40%
2019/07/10	0	0.00	14	31.38	31.25	-14	997	-1.40%
2019/07/08	0	0.00	7	31.87	31.70	-7	1,007	-0.69%
2019/07/03	0	0.00	7	32.00	31.40	-7	1,030	-0.68%
2019/06/19	7	33.20	0	0.00	33.10	7	1,065	0.66%
2019/06/17	21	33.80	0	0.00	33.45	21	1,071	1.96%
2019/06/03	2	36.28	2	36.58	36.35	0	1,144	0.00%
2019/05/28	1	37.70	1	35.55	35.80	0	1,043	0.00%
2019/05/23	13	34.37	16	34.39	35.30	-3	929	-0.32%
2019/05/08	3	31.30	0	0.00	31.30	3	1,226	0.24%
2019/04/26	3	33.30	0	0.00	33.30	3	1,277	0.23%
2019/04/12	0	0.00	2	34.00	33.50	-2	1,355	-0.15%
2019/04/08	2	36.30	0	0.00	35.55	2	1,361	0.15%
2019/03/18	0	0.00	1	33.90	34.10	-1	1,599	-0.06%
2019/03/15	1	33.30	0	0.00	33.75	1	1,597	0.06%
2019/03/06	0	0.00	2	35.50	35.55	-2	1,606	-0.12%
2019/02/26	1	35.80	0	0.00	35.25	1	1,792	0.06%
2019/02/20	1	35.20	0	0.00	35.70	1	1,721	0.06%
2019/02/19	4	36.88	2	36.18	35.75	2	1,660	0.12%
2019/02/18	2	33.35	4	33.55	34.65	-2	1,484	-0.13%
2019/02/11	1	32.25	0	0.00	32.10	1	1,332	0.08%
2019/01/25	2	31.55	2	31.05	30.70	0	1,267	0.00%
2019/01/16	0	30.40	0	0.00	30.50	0	1,183	0.00%
2018/12/28	5	30.65	5	31.10	30.65	0	1,081	0.00%
2018/12/25	2	31.73	2	31.75	31.35	0	1,039	0.00%
2018/12/20	0	0.00	2	27.50	27.20	-2	887	-0.23%
2018/12/18	3	30.18	8	30.00	29.50	-5	867	-0.58%
2018/12/14	5	31.05	0	0.00	31.05	5	881	0.57%
2018/12/13	2	34.35	2	33.00	32.60	0	865	0.00%
2018/12/11	2	33.05	0	0.00	33.00	2	794	0.25%
2018/12/10	0	0.00	28	33.30	33.50	-28	776	-3.61%
2018/11/27	1	30.85	1	32.00	32.20	0	553	0.00%
2018/11/22	28	27.48	0	0.00	28.25	28	380	7.35%
2018/07/31	2	29.65	0	0.00	29.65	2	333	0.60%
2018/06/20	1	34.00	0	0.00	33.20	1	531	0.19%
2018/06/14	0	0.00	5	32.12	31.90	-5	487	-1.03%
2018/06/11	0	0.00	3	31.30	30.75	-3	471	-0.64%
2018/06/08	0	0.00	2	31.40	30.90	-2	469	-0.43%
2018/06/01	0	0.00	10	29.00	29.05	-10	421	-2.37%
2018/05/08	10	27.05	0	0.00	27.10	10	437	2.29%
2018/04/30	7	29.55	7	29.40	30.35	0	436	0.00%
2018/04/27	4	28.95	4	29.85	29.40	0	425	0.00%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.33%
2018/03/31	0	0.00	4	29.30	29.30	-4	284	-1.41%
2018/03/26	0.1	29.50	0	0.00	29.50	0.1	291	0.04%
2018/03/21	1	31.80	0	0.00	31.90	1	284	0.35%
2018/03/20	1	31.55	0	0.00	31.50	1	289	0.34%
2018/03/19	0.1	31.85	0	0.00	32.10	0.1	291	0.04%
2018/03/01	2	33.15	0	0.00	33.20	2	419	0.48%
2018/02/27	1	34.30	0	0.00	33.40	1	419	0.24%
2018/02/26	1	34.10	0	0.00	34.00	1	419	0.24%
2018/01/02	0	0.00	1	39.70	39.70	-1	442	-0.23%