京鼎 (3413)-元大-北三重券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	315.50	1	311.00	312.00	0	2,305	0.00%
2024/05/09	5	313.50	4	312.88	311.50	1	2,298	0.04%
2024/05/08	0	0.00	0.5	317.00	318.50	-0.5	2,280	-0.02%
2024/05/07	0.5	310.00	2	316.00	319.50	-1.5	2,270	-0.07%
2024/04/30	0	301.00	0	0.00	302.00	0	2,195	0.00%
2024/04/29	0	0.00	2	293.50	294.50	-2	2,179	-0.09%
2024/04/22	4	280.50	0	0.00	279.00	4	2,204	0.18%
2024/04/19	0	284.50	0	0.00	288.00	0	2,180	0.00%
2024/04/18	0.1	295.94	0	0.00	294.00	0.1	2,134	0.00%
2024/04/16	0	0.00	2	293.50	295.50	-2	2,086	-0.10%
2024/04/15	0	0.00	0.2	307.50	305.00	-0.2	2,079	-0.01%
2024/04/09	2	298.00	0	0.00	297.00	2	2,000	0.10%
2024/04/01	1.2	304.86	0	0.00	304.00	1.2	1,937	0.06%
2024/03/29	0	0.00	1	295.50	297.00	-1	1,912	-0.05%
2024/03/27	1	306.50	4	306.13	307.50	-3	1,846	-0.16%
2024/03/26	2	301.00	0	0.00	299.50	2	1,797	0.11%
2024/03/21	1	293.00	1	295.00	294.00	0	1,676	0.00%
2024/03/20	0	0.00	0	291.00	290.00	0	1,628	0.00%
2024/03/19	1	280.00	1	289.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	273.50	273.50	-1	1,484	-0.07%
2024/03/15	4	269.63	2.3	271.37	270.00	1.7	1,435	0.12%
2024/03/08	0	0.00	0	249.00	248.00	0	1,161	0.00%
2024/03/07	0	0.00	0.1	254.50	253.50	-0.1	1,113	0.00%
2024/03/06	0	0.00	0.1	253.00	255.00	-0.1	1,078	-0.01%
2024/03/05	0	0.00	0.4	251.50	252.50	-0.4	1,055	-0.03%
2024/03/04	0	0.00	0	257.00	257.00	0	1,030	0.00%
2024/03/01	0	0.00	0	250.00	247.50	0	979	0.00%
2024/02/29	9	240.39	8	240.00	240.00	1	946	0.11%
2024/02/27	2	246.00	1	243.50	244.00	1	924	0.11%
2024/02/26	1	256.00	2	250.75	248.50	-1	904	-0.11%
2024/02/23	0	0.00	0	251.00	250.00	0	848	0.00%
2024/02/22	0	0.00	1	241.03	245.00	-1	789	-0.13%
2024/02/21	0	0.00	0.1	230.50	230.00	-0.1	734	-0.01%
2024/02/19	0	0.00	2	234.50	231.00	-2	713	-0.28%
2024/02/16	0	0.00	1.1	233.48	233.50	-1.1	695	-0.15%
2024/02/15	0.1	214.50	0	0.00	221.00	0.1	638	0.01%
2024/02/01	0.1	214.50	0	0.00	212.50	0.1	612	0.01%
2024/01/25	1	218.60	1	218.50	217.50	0	568	0.00%
2024/01/22	0.5	213.00	1	215.00	211.00	-0.5	533	-0.09%
2024/01/19	1	208.00	0	0.00	207.50	1	496	0.20%
2024/01/17	5	206.00	1.1	203.55	203.50	3.9	488	0.80%
2024/01/16	0	0.00	1	209.00	210.00	-1	472	-0.21%
2024/01/10	0.6	210.11	0	0.00	211.00	0.6	460	0.12%
2024/01/09	0	0.00	1.1	208.05	209.00	-1.1	449	-0.23%
2024/01/08	1	207.50	0	0.00	204.50	1	437	0.23%
2024/01/03	0	0.00	0.1	207.00	207.00	-0.1	429	-0.01%
2023/12/29	0	0.00	0.1	209.00	210.50	-0.1	416	-0.03%
2023/12/27	0	0.00	0.1	204.50	205.50	-0.1	366	-0.03%
2023/12/26	0.1	201.50	0	0.00	201.50	0.1	356	0.03%
2023/12/20	0	200.50	0	0.00	200.00	0	354	0.00%
2023/12/15	0	0.00	0.1	203.50	203.00	-0.1	345	-0.03%
2023/12/14	1	205.75	2	204.75	205.50	-1	334	-0.30%
2023/12/13	0	200.50	0	0.00	201.50	0	309	0.01%
2023/12/11	0.2	194.50	0	0.00	194.50	0.2	291	0.07%
2023/12/08	0	194.00	0	0.00	193.50	0	291	0.00%
2023/12/07	1.1	193.69	0	0.00	193.00	1.1	293	0.38%
2023/12/06	0	0.00	0.1	195.50	195.00	-0.1	295	-0.03%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/23	0	0.00	1	197.00	198.50	-1	321	-0.31%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/10/30	0	0.00	0.1	184.50	184.50	-0.1	371	-0.03%
2023/10/25	0	188.00	0	0.00	188.00	0	394	0.00%
2023/10/18	0	0.00	1	187.00	186.50	-1	398	-0.25%
2023/10/16	0	0.00	1	191.02	191.50	-1	394	-0.26%
2023/10/06	1	188.08	0	0.00	190.00	1	390	0.27%
2023/10/05	0	188.00	0	0.00	188.00	0	388	0.01%
2023/09/20	0	187.50	0	0.00	187.50	0	499	0.00%
2023/09/15	1	188.99	0	0.00	188.50	1	534	0.19%
2023/09/07	0	185.50	0	0.00	186.50	0	598	0.01%
2023/09/06	0	0.00	0.2	187.00	186.50	-0.2	619	-0.04%
2023/09/04	0	184.50	0	0.00	184.50	0	625	0.01%
2023/08/14	0	0.00	0.2	174.80	173.50	-0.2	613	-0.03%
2023/08/10	0.2	178.56	0	0.00	181.00	0.2	599	0.04%
2023/08/09	0.1	176.00	0	0.00	176.50	0.1	589	0.02%
2023/08/08	0.1	179.50	0	0.00	178.50	0.1	582	0.02%
2023/08/02	0	0.00	1	180.50	182.00	-1	580	-0.17%
2023/07/28	1	188.00	0	0.00	188.00	1	569	0.18%
2023/07/11	0	0.00	0.2	182.50	184.50	-0.2	565	-0.04%
2023/07/10	1	181.01	0	0.00	181.00	1	565	0.18%
2023/07/07	0.1	184.50	0	0.00	183.50	0.1	558	0.02%
2023/07/03	0.1	192.00	0	0.00	191.00	0.1	532	0.02%
2023/06/21	1	207.48	0	0.00	207.50	1	461	0.22%
2023/06/20	0	0.00	10	204.00	204.00	-10	445	-2.24%
2023/06/16	0	0.00	5	204.00	202.50	-5	442	-1.13%
2023/06/15	0.2	205.42	0.3	205.50	205.00	-0.1	433	-0.01%
2023/06/14	0	205.00	0	0.00	205.00	0	423	0.01%
2023/06/13	0	0.00	4.1	203.01	202.50	-4.1	408	-1.00%
2023/06/05	0.1	197.50	0	0.00	196.50	0.1	388	0.01%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.01%
2023/05/26	2	190.00	2	190.50	190.50	0	438	0.00%
2023/05/25	0	190.00	0	0.00	190.00	0	438	0.01%
2023/05/23	0	0.00	1	187.50	187.50	-1	438	-0.23%
2023/05/18	0.2	189.00	0	0.00	188.50	0.2	442	0.03%
2023/05/11	0	0.00	1	186.50	186.00	-1	459	-0.22%
2023/05/09	0.1	191.13	1	190.00	190.00	-1	474	-0.20%
2023/05/08	0	0.00	3	190.33	191.00	-3	473	-0.63%
2023/05/05	3	188.00	0	0.00	187.00	3	473	0.63%
2023/04/27	5	185.50	0	0.00	185.50	5	502	0.99%
2023/04/25	0.1	186.00	0	186.00	185.00	0.1	500	0.01%
2023/04/17	4	196.50	3	196.00	196.00	1	488	0.20%
2023/04/11	0	0.00	2	199.00	199.00	-2	490	-0.41%
2023/04/07	1	199.00	0	0.00	197.50	1	492	0.20%
2023/03/29	1	195.50	0	0.00	195.00	1	496	0.20%
2023/03/28	5	196.00	0	0.00	195.50	5	501	1.00%
2023/03/27	1	198.00	0	0.00	198.50	1	504	0.20%
2023/03/24	0	201.00	0	0.00	201.00	0	510	0.01%
2023/03/23	3	198.00	0	0.00	198.00	3	503	0.60%
2023/03/21	5.1	196.96	0	0.00	197.50	5.1	502	1.02%
2023/03/16	1	193.50	0	0.00	191.50	1	507	0.20%
2023/03/13	0	0.00	0.7	194.64	194.00	-0.7	521	-0.13%
2023/03/10	1	193.50	0	0.00	194.00	1	523	0.19%
2023/03/08	2	200.00	0	0.00	200.00	2	504	0.40%
2023/03/07	0	0.00	8	208.50	202.50	-8	493	-1.62%
2023/03/06	0.2	210.00	3	210.00	210.00	-2.8	464	-0.61%
2023/02/24	3	208.00	0	0.00	207.50	3	447	0.67%
2023/02/15	0	0.00	10	200.50	201.50	-10	510	-1.96%
2023/02/09	0	0.00	10	200.25	200.50	-10	560	-1.78%
2023/02/08	0	0.00	5	202.30	202.50	-5	566	-0.88%
2022/12/26	10	183.50	0	0.00	183.00	10	631	1.58%
2022/12/20	0	0.00	0.1	183.00	182.50	-0.1	656	-0.02%
2022/12/19	0.1	189.00	0	0.00	190.00	0.1	655	0.01%
2022/12/14	0.1	194.00	0	0.00	194.00	0.1	652	0.01%
2022/12/06	10	193.50	0	0.00	192.50	10	746	1.34%
2022/12/02	0.3	196.50	0	0.00	196.50	0.3	742	0.03%
2022/12/01	2	193.50	0	0.00	193.50	2	736	0.27%
2022/11/23	0	189.50	0	0.00	189.50	0	719	0.00%
2022/11/22	0	0.00	1	189.50	189.50	-1	719	-0.14%
2022/11/16	0	0.00	3	188.50	189.00	-3	708	-0.42%
2022/11/11	0	0.00	1	184.00	183.50	-1	676	-0.15%
2022/11/08	3	178.00	0.1	176.00	176.00	3	602	0.49%
2022/11/02	0.1	173.00	0	0.00	173.00	0.1	589	0.01%
2022/10/25	0	163.50	0	0.00	162.50	0	562	0.00%
2022/10/20	1	174.00	1	170.00	180.50	0	538	0.00%
2022/10/17	2	170.00	0	0.00	171.50	2	525	0.38%
2022/10/13	0	169.00	5	168.50	166.00	-5	521	-0.95%
2022/10/12	0	172.50	2	172.25	174.50	-2	512	-0.38%
2022/10/11	0	0.00	2.1	180.02	180.00	-2.1	503	-0.41%
2022/10/06	0.1	192.50	0	0.00	193.50	0.1	508	0.01%
2022/10/03	5	183.30	0	0.00	183.50	5	502	0.99%
2022/09/29	0	182.50	0	182.00	181.00	0	505	0.00%
2022/09/28	0.1	184.93	0	0.00	184.00	0.1	497	0.03%
2022/09/26	0.3	194.50	0	195.00	194.00	0.3	487	0.06%
2022/09/22	0	204.88	0	0.00	205.50	0	489	0.01%
2022/09/20	1	208.00	0	0.00	208.50	1	490	0.20%
2022/09/16	1	209.00	0.1	208.50	207.00	1	487	0.20%
2022/09/15	0	215.00	0	0.00	213.50	0	483	0.00%
2022/09/14	0	0.00	2	215.50	216.50	-2	469	-0.43%
2022/09/13	5	213.20	11.1	218.58	219.00	-6.1	452	-1.35%
2022/09/08	0.1	202.00	0	0.00	202.50	0.1	406	0.01%
2022/09/05	0	198.00	0	198.50	197.00	0	415	0.00%
2022/09/02	0	200.00	0.1	200.50	200.50	0	421	-0.01%
2022/09/01	0	203.00	0.1	201.00	200.00	-0.1	419	-0.02%
2022/08/31	0.1	205.00	0	0.00	205.00	0.1	414	0.02%
2022/08/22	10	207.50	0	0.00	205.00	10	416	2.40%
2022/08/19	0	0.00	4	209.50	210.00	-4	412	-0.97%
2022/08/17	0	203.50	0	0.00	204.50	0	403	0.01%
2022/08/16	4	203.50	0	0.00	204.50	4	400	1.00%
2022/08/09	0	196.50	0	0.00	196.50	0	384	0.01%
2022/08/05	0.1	193.50	0	0.00	194.00	0.1	397	0.01%
2022/07/27	0	195.00	0	0.00	195.00	0	436	0.00%
2022/07/18	0	0.00	5	189.00	192.50	-5	456	-1.10%
2022/07/14	0	0.00	0.1	180.00	185.00	-0.1	450	-0.01%
2022/07/12	2	172.00	0	0.00	173.00	2	446	0.45%
2022/07/11	0	0.00	5	177.50	178.00	-5	455	-1.10%
2022/07/08	3	176.50	0	0.00	178.00	3	477	0.63%
2022/07/07	5	172.70	0	0.00	172.50	5	531	0.94%
2022/07/06	0	0.00	0.1	167.50	169.00	-0.1	590	-0.01%
2022/07/01	1.1	173.51	0.1	173.50	172.00	1	619	0.15%
2022/06/29	1	182.50	0	0.00	183.50	1	617	0.16%
2022/06/23	1	186.96	0	0.00	184.00	1	627	0.16%
2022/06/22	0	0.00	1	191.00	191.00	-1	630	-0.16%
2022/06/21	0.1	198.50	1	198.00	198.50	-0.9	633	-0.14%
2022/06/20	0.1	198.00	0.1	191.50	190.00	-0.1	648	-0.01%
2022/06/17	2	198.25	0	0.00	198.50	2	656	0.30%
2022/06/16	0.1	210.00	0.1	204.50	203.50	0	665	0.00%
2022/06/13	1	210.00	0	0.00	210.50	1	700	0.14%
2022/06/02	0	0.00	0	222.50	222.50	0	773	0.00%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/24	1	212.50	0	0.00	210.00	1	832	0.12%
2022/05/23	0	215.00	0	0.00	215.50	0	837	0.00%
2022/05/19	0.1	217.50	0	0.00	217.50	0.1	859	0.01%
2022/05/13	0	0.00	5	213.80	212.50	-5	900	-0.56%
2022/05/11	1	211.00	1	212.00	212.00	0	907	0.00%
2022/05/10	1	198.50	0	0.00	206.00	1	911	0.11%
2022/05/09	0	0.00	0	208.00	206.00	0	909	0.00%
2022/04/27	0	0.00	3	211.67	215.00	-3	1,086	-0.28%
2022/04/25	0	216.00	0	0.00	219.00	0	1,312	0.00%
2022/04/22	0	224.50	0	0.00	225.00	0	1,465	0.00%
2022/04/21	0	229.00	0	0.00	231.00	0	1,508	0.00%
2022/04/20	0	230.00	0	0.00	230.00	0	1,573	0.00%
2022/04/19	0	228.50	0	0.00	229.00	0	1,642	0.00%
2022/04/14	0	226.50	0	0.00	230.50	0	1,712	0.00%
2022/04/13	6.1	223.49	6	227.00	227.00	0.1	1,719	0.00%
2022/04/12	0.1	234.50	5	225.50	234.50	-5	1,729	-0.29%
2022/04/11	0	222.00	0	0.00	221.50	0	1,688	0.00%
2022/04/07	0	0.00	1	226.50	225.00	-1	1,771	-0.06%
2022/03/28	0	233.50	0	0.00	234.00	0	1,923	0.00%
2022/03/25	0	0.00	0	238.00	237.00	0	1,952	0.00%
2022/03/24	0	0.00	5	236.50	237.00	-5	1,944	-0.26%
2022/03/21	0	0.00	1	228.50	230.00	-1	1,924	-0.05%
2022/03/08	0	0.00	3	200.50	198.50	-3	2,050	-0.15%
2022/03/07	2	202.50	0	0.00	203.00	2	2,047	0.10%
2022/03/04	2	215.00	0	0.00	214.00	2	2,055	0.10%
2022/03/02	2	216.00	0	0.00	216.00	2	2,052	0.10%
2022/02/23	1	217.00	0	0.00	218.50	1	2,024	0.05%
2022/02/22	0	0.00	1	215.00	219.00	-1	2,028	-0.05%
2022/02/18	5	221.50	0	0.00	222.50	5	2,033	0.25%
2022/02/16	1	222.50	1	222.50	221.00	0	2,075	0.00%
2022/01/26	0	221.00	0	0.00	222.00	0	2,140	0.00%
2022/01/25	0	225.79	0	0.00	223.00	0	2,131	0.00%
2022/01/24	0	231.50	2	229.50	231.50	-2	2,112	-0.09%
2022/01/21	6	237.33	6	235.00	235.00	0	2,090	0.00%
2022/01/20	4	240.50	5	242.50	245.50	-1	2,041	-0.05%
2022/01/19	8	247.00	5	245.50	246.50	3	1,993	0.15%
2022/01/18	3	260.00	0.2	259.50	264.50	2.8	1,881	0.15%
2022/01/17	5	259.90	5	257.10	259.00	0	1,769	0.00%
2022/01/14	5.1	245.33	0	0.00	242.00	5.1	1,607	0.31%
2022/01/13	3.4	249.86	4	245.38	245.00	-0.6	1,564	-0.04%
2022/01/12	1.1	251.64	2	253.00	255.00	-0.9	1,496	-0.06%
2022/01/10	0	0.00	1	241.00	245.50	-1	1,407	-0.07%
2022/01/07	2	242.00	0	0.00	240.50	2	1,401	0.14%
2022/01/03	0.1	241.50	1	243.50	241.50	-1	1,247	-0.08%
2021/12/27	0	0.00	0.2	242.32	248.50	-0.2	1,063	-0.02%
2021/12/23	0.2	242.00	0	0.00	243.00	0.2	1,038	0.02%
2021/12/22	0	0.00	0.1	235.50	234.00	-0.1	1,008	-0.01%
2021/12/21	0	239.50	0.2	234.50	232.50	-0.1	1,010	-0.01%
2021/12/15	0.3	233.00	0	0.00	235.00	0.3	994	0.03%
2021/12/14	1	227.50	0.1	231.50	230.50	0.9	994	0.09%
2021/12/10	0.1	240.00	1	238.00	240.00	-0.9	969	-0.09%
2021/12/08	0	241.50	0	0.00	242.00	0	934	0.00%
2021/12/07	0	0.00	4	232.50	232.50	-4	861	-0.46%
2021/12/03	4	234.00	0	0.00	234.00	4	833	0.48%
2021/12/01	0	0.00	0	225.50	229.50	0	781	0.00%
2021/11/30	0	218.00	0	0.00	224.00	0	758	0.00%
2021/11/29	0	0.00	0	210.00	211.00	0	735	0.00%
2021/11/23	0	0.00	0.1	215.50	214.50	-0.1	728	-0.01%
2021/11/17	0	0.00	4	224.50	224.00	-4	729	-0.55%
2021/11/16	0	227.00	0	0.00	226.00	0	720	0.00%
2021/11/15	0	0.00	0	229.50	230.00	0	688	0.00%
2021/11/12	0	226.00	0	0.00	226.00	0	673	0.00%
2021/11/08	0	210.00	0	0.00	212.00	0	616	0.00%
2021/11/04	0	0.00	0	205.50	211.50	0	608	-0.01%
2021/11/03	4	204.00	0	0.00	203.00	4	589	0.68%
2021/11/01	1	199.56	0	0.00	201.50	1	578	0.18%
2021/10/26	1	201.50	0	0.00	200.50	1	571	0.17%
2021/10/22	1	198.50	0.1	202.00	201.50	0.9	595	0.15%
2021/10/20	0	197.50	0	0.00	198.50	0	606	0.00%
2021/10/12	0	191.00	0	0.00	189.50	0	720	0.00%
2021/10/08	0	193.75	0	0.00	192.50	0	752	0.00%
2021/10/06	0	196.19	0	0.00	191.50	0	926	0.00%
2021/10/04	0	197.00	0	0.00	194.50	0	985	0.00%
2021/10/01	0	203.09	0	0.00	199.50	0	987	0.00%
2021/09/30	0	204.38	0	0.00	205.50	0	995	0.00%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/27	1.1	221.05	0	0.00	220.50	1.1	1,049	0.10%
2021/09/22	0	0.00	2.1	216.36	214.50	-2.1	1,102	-0.19%
2021/09/16	0	208.19	1	209.00	207.50	-1	1,159	-0.08%
2021/09/15	0	211.00	0	0.00	209.50	0	1,171	0.00%
2021/09/14	0	212.50	0	0.00	212.50	0	1,186	0.00%
2021/09/08	0	210.16	0	0.00	208.00	0	1,258	0.00%
2021/08/27	0	0.00	1	214.00	214.00	-1	1,434	-0.07%
2021/08/26	0	214.00	0	0.00	213.00	0	1,452	0.00%
2021/08/25	2	215.00	0	0.00	215.00	2	1,514	0.13%
2021/08/20	1	213.00	1	212.50	212.50	0	1,599	0.00%
2021/08/17	0	211.00	0	0.00	207.00	0	1,663	0.00%
2021/08/09	2	232.00	0	0.00	229.00	2	1,781	0.11%
2021/08/05	0	0.00	0.1	235.50	236.00	-0.1	1,854	0.00%
2021/07/29	1	235.00	1	237.50	237.00	0	2,010	0.00%
2021/07/21	0	0.00	1	234.50	234.50	-1	2,113	-0.05%
2021/07/20	0	0.00	4.1	239.63	239.00	-4.1	2,113	-0.19%
2021/07/19	0	248.50	0	0.00	246.00	0	2,123	0.00%
2021/07/14	0	0.00	2	261.00	263.50	-2	2,149	-0.09%
2021/07/13	1.1	261.82	4	262.50	263.50	-2.9	2,148	-0.13%
2021/07/12	0.1	246.00	12	249.17	251.50	-12	2,118	-0.56%
2021/07/09	0	0.00	1	236.50	240.50	-1	2,111	-0.05%
2021/07/08	0.1	242.00	0	0.00	241.00	0.1	2,181	0.00%
2021/07/05	0	0.00	1.4	246.76	245.50	-1.4	2,330	-0.06%
2021/06/29	1	240.00	0	0.00	241.00	1	2,706	0.04%
2021/06/25	0	0.00	0.1	239.00	237.50	-0.1	2,701	0.00%
2021/06/21	1.4	224.02	0	0.00	223.00	1.4	2,853	0.05%
2021/06/18	1	235.50	7	237.50	236.50	-6	2,831	-0.21%
2021/06/16	2	231.03	0	0.00	230.50	2	2,854	0.07%
2021/06/15	0.1	235.13	0	0.00	236.00	0.1	2,857	0.00%
2021/06/11	2	240.00	0.4	239.00	237.50	1.7	2,855	0.06%
2021/06/10	2	239.00	0.6	239.00	239.00	1.4	2,820	0.05%
2021/06/08	0	227.00	0	0.00	225.50	0	2,801	0.00%
2021/06/04	0.1	229.50	0	0.00	229.00	0.1	2,838	0.00%
2021/06/02	1.3	233.98	0	0.00	228.00	1.3	2,879	0.04%
2021/06/01	0	0.00	41	237.80	243.50	-41	2,838	-1.44%
2021/05/28	1	229.00	0	0.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	2	230.50	227.50	-2	2,852	-0.07%
2021/05/21	1	220.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	1	214.00	2	213.25	213.50	-1	2,924	-0.03%
2021/05/19	3	207.33	0	0.00	206.50	3	2,947	0.10%
2021/05/17	0.1	188.00	2	193.25	191.00	-1.9	3,016	-0.06%
2021/05/13	0	0.00	1	185.00	205.50	-1	3,008	-0.03%
2021/05/11	2.1	204.30	1	203.00	208.00	1.1	2,941	0.04%
2021/05/10	1	218.50	0	0.00	217.50	1	2,914	0.03%
2021/05/04	3.1	213.62	0	0.00	216.50	3.1	2,975	0.10%
2021/05/03	3.3	225.57	0	0.00	225.00	3.3	2,989	0.11%
2021/04/28	0.1	240.50	0	0.00	238.00	0.1	3,236	0.00%
2021/04/27	1	241.13	2	242.25	241.00	-1	3,317	-0.03%
2021/04/26	4	246.00	2	246.50	244.00	2	3,314	0.06%
2021/04/22	1	253.50	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	0.1	251.00	250.00	-0.1	3,468	0.00%
2021/04/20	1	245.50	1	247.50	247.00	0	3,458	0.00%
2021/04/19	0	0.00	1	241.50	243.50	-1	3,479	-0.03%
2021/04/16	5.3	251.15	2	260.00	246.00	3.3	3,505	0.09%
2021/04/15	5	260.10	0	0.00	264.50	5	3,444	0.15%
2021/04/14	0.2	252.71	3	257.17	257.00	-2.8	3,437	-0.08%
2021/04/13	1.1	273.93	0.1	270.00	263.50	1	3,400	0.03%
2021/04/12	0	268.75	1	272.50	274.50	-1	3,362	-0.03%
2021/04/09	1	277.00	0	0.00	272.00	1	3,353	0.03%
2021/04/08	1	275.00	1	280.00	280.50	0	3,287	0.00%
2021/04/07	15.1	266.93	8	267.69	273.00	7.1	3,197	0.22%
2021/04/06	0	0.00	3	258.50	258.50	-3	3,015	-0.10%
2021/04/01	0	0.00	1	236.00	235.00	-1	2,868	-0.03%
2021/03/31	0.1	234.69	0	0.00	233.00	0.1	2,831	0.00%
2021/03/30	1	239.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	1	250.00	2	243.00	244.50	-1	2,779	-0.04%
2021/03/26	1	248.50	0	0.00	245.00	1	2,753	0.04%
2021/03/25	0	235.50	1	242.00	235.50	-1	2,708	-0.04%
2021/03/24	2	243.00	3	237.00	239.50	-1	2,699	-0.04%
2021/03/23	1	228.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	3	232.83	0	0.00	232.00	3	2,613	0.11%
2021/03/19	1	229.00	1	229.50	228.50	0	2,612	0.00%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	20	221.00	0	0.00	219.00	20	2,921	0.68%
2021/03/08	20	227.73	0	0.00	223.50	20	2,941	0.68%
2021/03/03	1	234.50	1	236.50	235.50	0	2,966	0.00%
2021/02/26	0	0.00	6	244.33	241.00	-6	2,971	-0.20%
2021/02/25	3	254.83	0	0.00	254.00	3	3,015	0.10%
2021/02/24	1	260.00	0	0.00	258.50	1	3,006	0.03%
2021/02/23	0	0.00	1	243.01	253.50	-1	3,011	-0.03%
2021/02/19	1	251.50	2	243.00	251.50	-1	2,999	-0.03%
2021/02/02	0	0.00	1	223.50	224.00	-1	3,026	-0.03%
2021/01/29	0	0.00	0.1	220.50	216.00	-0.1	3,035	0.00%
2021/01/26	0	0.00	1	245.50	232.00	-1	2,978	-0.03%
2021/01/25	1	251.50	5	248.50	251.00	-4	2,902	-0.14%
2021/01/22	2	246.00	14	249.00	252.00	-12	2,836	-0.42%
2021/01/21	0.1	241.50	0	0.00	248.50	0.1	2,676	0.00%
2021/01/20	5	230.30	0	0.00	226.00	5	2,539	0.20%
2021/01/15	5	254.50	4	245.13	230.00	1	2,378	0.04%
2021/01/14	1	227.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	2	228.50	0	0.00	229.00	2	2,165	0.09%
2021/01/11	2	231.50	0	0.00	226.50	2	2,098	0.10%
2021/01/07	0	0.00	2	223.00	223.00	-2	2,017	-0.10%
2021/01/06	1	220.50	1.2	217.41	219.50	-0.2	1,985	-0.01%
2021/01/05	0	0.00	1	218.50	218.50	-1	1,947	-0.05%
2021/01/04	1.2	211.25	4	216.25	219.50	-2.8	1,935	-0.15%
2020/12/31	1.1	208.64	0	0.00	210.00	1.1	1,895	0.06%
2020/12/30	0.1	206.50	1	206.00	206.00	-0.9	1,885	-0.05%
2020/12/29	0.2	206.00	0	0.00	205.00	0.2	1,896	0.01%
2020/12/25	0.1	210.05	0	0.00	207.50	0.1	1,921	0.01%
2020/12/23	0	0.00	2	205.75	209.00	-2	1,969	-0.10%
2020/12/18	4	211.75	0	0.00	210.50	4	1,964	0.20%
2020/12/17	0.1	218.50	0	0.00	217.00	0.1	1,957	0.01%
2020/12/16	0.2	219.00	0	0.00	216.50	0.2	1,948	0.01%
2020/12/11	0	0.00	0	226.00	220.50	0	1,927	0.00%
2020/12/10	1.2	227.00	0	0.00	227.00	1.2	1,896	0.06%
2020/12/09	8	231.37	12	230.17	230.50	-4	1,870	-0.21%
2020/12/08	7	229.07	1	221.00	227.50	6	1,832	0.33%
2020/12/07	14	224.71	4	223.88	222.50	10	1,785	0.56%
2020/12/04	3	220.50	0.1	220.50	221.00	3	1,721	0.17%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/12/01	1	203.00	0	0.00	205.50	1	1,508	0.07%
2020/11/30	0	0.00	1	205.00	204.50	-1	1,525	-0.07%
2020/11/24	0	0.00	12	208.63	209.50	-12	1,471	-0.82%
2020/11/23	0	0.00	1	203.50	204.00	-1	1,416	-0.07%
2020/11/20	1	205.00	1	208.50	207.00	0	1,431	0.00%
2020/11/19	0	0.00	1	202.50	202.00	-1	1,377	-0.07%
2020/11/18	1	202.00	2	202.75	202.50	-1	1,371	-0.07%
2020/11/17	4	204.38	2	201.00	200.50	2	1,373	0.15%
2020/11/16	9	203.83	0	0.00	204.00	9	1,391	0.65%
2020/11/13	0	0.00	4	191.50	195.00	-4	1,329	-0.30%
2020/11/12	2	192.00	0	0.00	191.50	2	1,327	0.15%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/10/30	1	174.50	0	0.00	173.00	1	1,657	0.06%
2020/10/29	2	175.50	0	0.00	176.00	2	1,739	0.11%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/06	1	179.50	0	0.00	180.00	1	2,674	0.04%
2020/09/30	0	0.00	1	178.00	179.50	-1	3,034	-0.03%
2020/09/29	1	178.00	0	0.00	176.00	1	3,088	0.03%
2020/09/25	1	175.50	1	178.00	174.50	0	3,193	0.00%
2020/09/14	0	0.00	1	187.00	188.00	-1	3,817	-0.03%
2020/09/04	1	188.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	194.00	1	193.00	194.00	0	3,903	0.00%
2020/09/01	0	0.00	1	188.00	192.50	-1	3,902	-0.03%
2020/08/31	1	191.00	4	192.00	191.00	-3	3,932	-0.08%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	4	197.25	0	0.00	196.50	4	3,974	0.10%
2020/08/26	2	199.50	3	198.33	198.00	-1	4,003	-0.02%
2020/08/25	1	189.00	1	192.00	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	186.00	187.00	-1	3,959	-0.03%
2020/08/20	3	185.33	0	0.00	182.50	3	3,937	0.08%
2020/08/18	0	0.00	2	204.00	204.50	-2	3,885	-0.05%
2020/08/17	2	207.75	1	208.00	207.50	1	3,883	0.03%
2020/08/14	0	0.00	1	202.00	204.50	-1	3,885	-0.03%
2020/08/13	1	203.50	1	199.00	197.00	0	3,859	0.00%
2020/08/11	1	204.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	0	0.00	8	217.69	212.00	-8	3,868	-0.21%
2020/08/07	1	216.00	1	216.00	217.50	0	3,937	0.00%
2020/08/06	0	0.00	1	217.00	223.00	-1	3,942	-0.03%
2020/08/05	7	215.00	1	215.50	217.00	6	3,865	0.16%
2020/08/04	5	216.00	1	216.50	217.00	4	3,847	0.10%
2020/07/31	0	0.00	1	206.00	207.50	-1	3,803	-0.03%
2020/07/30	1	203.00	1	203.50	204.50	0	3,817	0.00%
2020/07/29	0	0.00	1	202.50	203.50	-1	3,835	-0.03%
2020/07/28	5	210.60	3	206.67	202.50	2	3,853	0.05%
2020/07/27	0	0.00	0.1	209.00	209.00	-0.1	3,798	0.00%
2020/07/24	0	0.00	2	211.00	207.00	-2	3,735	-0.05%
2020/07/23	0	0.00	1	206.50	211.50	-1	3,698	-0.03%
2020/07/17	1	198.50	3	200.50	198.00	-2	3,663	-0.05%
2020/07/16	1	197.00	0	0.00	200.00	1	3,625	0.03%
2020/07/15	7	206.14	1	212.00	204.00	6	3,592	0.17%
2020/07/14	0	0.00	1	211.00	206.50	-1	3,671	-0.03%
2020/07/13	5	213.90	2	212.00	212.00	3	3,696	0.08%
2020/07/10	0	0.00	6	214.75	214.00	-6	3,636	-0.16%
2020/07/09	2	215.25	3	221.50	228.00	-1	3,519	-0.03%
2020/07/08	2	204.25	2	206.25	207.50	0	3,364	0.00%
2020/07/07	1	205.50	2	199.00	198.00	-1	3,350	-0.03%
2020/07/06	2	196.75	2	200.00	201.50	0	3,364	0.00%
2020/07/03	3	194.83	2	196.50	194.00	1	3,374	0.03%
2020/07/02	1	187.50	10	187.40	193.00	-9	3,353	-0.27%
2020/07/01	4	189.38	2	184.50	184.50	2	3,263	0.06%
2020/06/30	7	177.00	6	178.58	180.00	1	3,071	0.03%
2020/06/24	0	0.00	2.9	177.67	177.50	-2.9	3,050	-0.10%
2020/06/23	6	176.50	3	173.83	173.00	3	3,021	0.10%
2020/06/22	1	175.50	0	0.00	178.00	1	2,958	0.03%
2020/06/19	3	175.17	0	0.00	173.00	3	2,991	0.10%
2020/06/17	2	173.25	0	0.00	175.00	2	2,973	0.07%
2020/06/16	1	167.50	10	169.45	171.00	-9	2,966	-0.30%
2020/06/11	1	168.00	1	174.00	168.00	0	3,026	0.00%
2020/06/10	1	175.50	0	0.00	175.50	1	3,039	0.03%
2020/06/08	1	176.00	3	175.50	175.00	-2	3,024	-0.07%
2020/06/05	0	0.00	2	174.00	173.50	-2	3,006	-0.07%
2020/06/04	1	175.00	0	0.00	172.50	1	2,993	0.03%
2020/06/03	11	170.23	2	169.50	171.00	9	2,980	0.30%
2020/06/02	0	0.00	2	170.50	171.50	-2	2,947	-0.07%
2020/06/01	2	167.00	0	0.00	166.00	2	2,896	0.07%
2020/05/29	1	165.50	0	0.00	164.00	1	2,880	0.03%
2020/05/27	1	169.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	171.50	1	169.50	168.50	0	2,862	0.00%
2020/05/22	2	167.00	0	0.00	165.50	2	2,838	0.07%
2020/05/20	0	0.00	3	167.67	169.00	-3	2,796	-0.11%
2020/05/18	1	163.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	7	171.64	8	173.63	166.00	-1	2,818	-0.04%
2020/05/14	27	179.06	28	171.25	167.00	-1	2,711	-0.04%
2020/05/13	4	180.00	3	184.17	185.00	1	2,663	0.04%
2020/05/08	0	0.00	1	175.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	6	168.50	170.00	-6	2,576	-0.23%
2020/05/05	3	168.33	3	168.17	168.00	0	2,557	0.00%
2020/05/04	0	0.00	12	160.58	165.50	-12	2,534	-0.47%
2020/04/30	0	0.00	3	162.00	165.00	-3	2,497	-0.12%
2020/04/29	4	160.13	0	0.00	160.00	4	2,460	0.16%
2020/04/28	8	157.69	2	156.00	159.50	6	2,441	0.25%
2020/04/27	9	152.39	8	153.13	153.00	1	2,406	0.04%
2020/04/24	0	0.00	4	147.75	147.00	-4	2,341	-0.17%
2020/04/23	2	141.25	2	144.50	144.50	0	2,367	0.00%
2020/04/22	3	140.33	1	140.50	142.00	2	2,361	0.08%
2020/04/21	1	139.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	3	141.50	0	0.00	141.50	3	2,427	0.12%
2020/04/17	6	147.50	6	145.33	142.00	0	2,523	0.00%
2020/04/14	1	135.50	0	0.00	137.50	1	2,358	0.04%
2020/04/13	0	0.00	1	137.00	134.50	-1	2,329	-0.04%
2020/04/10	1	141.00	0	0.00	142.50	1	2,266	0.04%
2020/04/09	2	137.25	9	139.78	140.50	-7	2,262	-0.31%
2020/04/08	5	135.40	2	136.75	138.00	3	2,202	0.14%
2020/04/07	2	124.25	3	127.17	131.00	-1	2,130	-0.05%
2020/03/31	1	115.00	0	0.00	116.00	1	2,192	0.05%
2020/03/30	0	0.00	2	109.00	115.00	-2	2,209	-0.09%
2020/03/26	0	0.00	1	112.50	118.00	-1	2,195	-0.05%
2020/03/25	0	0.00	1	110.00	112.00	-1	2,161	-0.05%
2020/03/24	1	98.00	0	0.00	102.00	1	2,141	0.05%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	5	104.90	5	103.50	103.00	0	2,441	0.00%
2020/03/17	16	107.88	1	104.00	104.00	15	2,585	0.58%
2020/03/16	5	115.50	6	111.17	111.00	-1	2,715	-0.04%
2020/03/13	1	120.00	1	120.00	120.00	0	2,705	0.00%
2020/03/12	1	138.00	2	137.00	133.00	-1	2,726	-0.04%
2020/03/11	0	0.00	1	153.00	147.50	-1	2,704	-0.04%
2020/03/10	1	146.00	0	0.00	150.50	1	2,696	0.04%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	0	0.00	1	163.00	161.00	-1	2,659	-0.04%
2020/03/05	1	166.50	0	0.00	165.00	1	2,677	0.04%
2020/03/03	1	168.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	0	0.00	2	161.75	166.00	-2	2,752	-0.07%
2020/02/26	2	173.25	0	0.00	173.00	2	2,779	0.07%
2020/02/25	1	177.50	1	178.00	177.50	0	2,777	0.00%
2020/02/24	2.1	181.05	2	183.25	181.00	0.1	2,782	0.00%
2020/02/21	2	188.00	2	189.00	188.00	0	2,786	0.00%
2020/02/20	2	190.00	3	191.67	190.00	-1	2,838	-0.04%
2020/02/19	3	188.00	2	191.50	186.00	1	2,896	0.03%
2020/02/18	1	187.00	2	189.25	187.00	-1	2,915	-0.03%
2020/02/17	1	186.00	3	187.67	189.00	-2	2,905	-0.07%
2020/02/14	3	189.83	3	190.33	188.50	0	2,893	0.00%
2020/02/13	5	185.50	4	186.50	185.00	1	2,839	0.04%
2020/02/12	5	185.90	5	186.70	186.00	0	2,820	0.00%
2020/02/11	1	175.00	0	0.00	176.00	1	2,770	0.04%
2020/02/07	0	0.00	2	175.75	175.00	-2	2,837	-0.07%
2020/02/06	1	181.00	1	177.00	182.50	0	2,844	0.00%
2020/02/05	1	173.50	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	175.00	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0.1	170.00	5	170.00	170.00	-4.9	2,887	-0.17%
2020/01/20	2	195.00	1	197.50	194.50	1	3,005	0.03%
2020/01/17	2	199.25	3	207.33	197.00	-1	3,008	-0.03%
2020/01/14	3	198.83	4	200.50	197.50	-1	2,932	-0.03%
2020/01/13	1.2	186.25	3	194.83	197.50	-1.8	2,860	-0.06%
2020/01/06	0.1	181.50	1	178.00	181.00	-0.9	2,851	-0.03%
2019/12/30	1	179.00	1	182.00	179.00	0	2,718	0.00%
2019/12/27	1.1	183.18	1	184.00	184.00	0.1	2,679	0.00%
2019/12/26	1	179.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	2	183.50	1	184.00	184.00	1	2,563	0.04%
2019/12/24	1	182.00	1	184.00	182.00	0	2,520	0.00%
2019/12/23	4	186.00	4	185.75	185.50	0	2,494	0.00%
2019/12/20	1	188.00	4	188.38	188.00	-3	2,462	-0.12%
2019/12/19	2	191.50	6	195.75	191.50	-4	2,431	-0.16%
2019/12/18	5	198.10	2	200.25	197.00	3	2,380	0.13%
2019/12/17	2	203.00	2.1	198.10	203.00	-0.1	2,330	-0.01%
2019/12/16	4	198.38	4	201.75	198.50	0	2,283	0.00%
2019/12/13	5	204.30	6.1	213.37	200.00	-1.1	2,206	-0.05%
2019/12/12	1	196.50	2	202.25	207.50	-1	1,988	-0.05%
2019/12/11	1	178.00	5.1	185.86	189.00	-4.1	1,811	-0.23%
2019/12/10	1	172.00	2	171.00	172.00	-1	1,647	-0.06%
2019/12/09	1	166.00	0	0.00	168.00	1	1,598	0.06%
2019/12/04	0	0.00	1	159.00	159.50	-1	1,517	-0.07%
2019/11/29	1	166.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	2	173.00	2	169.00	168.00	0	1,441	0.00%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/22	3	165.00	3	165.83	165.00	0	1,294	0.00%
2019/11/21	1	167.50	1	164.00	167.50	0	1,274	0.00%
2019/11/20	2	170.00	1	171.50	170.00	1	1,244	0.08%
2019/11/19	3	173.00	0	0.00	174.00	3	1,225	0.24%
2019/11/18	1	168.50	1	170.50	175.50	0	1,159	0.00%
2019/11/15	0	0.00	1	163.50	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	1	160.50	161.00	-1	1,006	-0.10%
2019/11/13	2	158.75	0	0.00	159.00	2	997	0.20%
2019/11/12	0	0.00	2	159.50	162.50	-2	988	-0.20%
2019/11/11	1	156.00	2	159.00	157.00	-1	981	-0.10%
2019/11/08	1	162.00	0	0.00	159.50	1	967	0.10%
2019/11/06	0	0.00	2	167.00	165.00	-2	931	-0.21%
2019/11/04	2	165.50	0	0.00	164.00	2	855	0.23%
2019/10/31	0	0.00	1	159.00	159.00	-1	796	-0.13%
2019/10/30	1	163.00	0	0.00	165.00	1	763	0.13%
2019/10/24	0	0.00	0.3	148.00	148.00	-0.3	568	-0.05%
2019/10/23	3	143.00	0	0.00	144.00	3	549	0.55%
2019/10/22	1	147.50	3	147.67	147.00	-2	525	-0.38%
2019/10/21	1	141.50	1	143.00	142.50	0	479	0.00%
2019/10/18	5	140.40	2	142.50	142.50	3	460	0.65%
2019/09/27	0	0.00	1	115.50	115.50	-1	285	-0.35%
2019/09/16	1	118.50	0	0.00	119.00	1	306	0.33%
2019/09/12	1	120.50	1	119.00	119.00	0	314	0.00%
2019/08/29	0	0.00	1	114.50	113.50	-1	374	-0.27%
2019/08/14	0	0.00	1	114.00	112.00	-1	431	-0.23%
2019/08/08	2	110.00	0	0.00	112.50	2	439	0.45%
2019/06/20	3	120.50	3	122.00	124.50	0	738	0.00%
2019/05/23	1	108.50	1	110.00	110.50	0	885	0.00%
2019/05/14	1	106.50	1	110.00	113.50	0	933	0.00%
2019/04/26	0	0.00	1	143.50	143.00	-1	1,064	-0.09%
2019/04/22	0	0.00	5	151.00	149.50	-5	1,057	-0.47%
2019/04/18	4	153.13	6	150.42	144.50	-2	1,041	-0.19%
2019/04/17	7	147.36	2	148.50	147.50	5	998	0.50%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/12	0	0.00	2	140.50	141.50	-2	993	-0.20%
2019/04/11	1	143.50	1	142.00	141.00	0	993	0.00%
2019/04/09	2	147.50	0	0.00	147.50	2	977	0.20%
2019/04/08	1	149.50	2	150.50	147.00	-1	978	-0.10%
2019/04/03	1	147.50	0	0.00	146.00	1	964	0.10%
2019/04/02	6	148.75	6	147.75	147.50	0	957	0.00%
2019/04/01	3	145.83	3	144.33	143.50	0	912	0.00%
2019/03/25	1	138.00	1	139.50	138.00	0	885	0.00%
2019/03/22	1	141.50	5	141.00	142.00	-4	883	-0.45%
2019/03/19	5	138.40	2	138.50	140.50	3	868	0.35%
2019/03/13	0	136.00	0	0.00	135.50	0	858	0.00%
2019/03/11	1	132.50	1	134.00	132.50	0	883	0.00%
2019/03/08	1	134.00	1	135.50	135.00	0	903	0.00%
2019/03/07	1	137.50	2	135.50	137.00	-1	905	-0.11%
2019/03/04	0	0.00	1	145.00	146.00	-1	948	-0.11%
2019/02/26	8	146.06	0	0.00	143.50	8	966	0.83%
2019/02/25	7	146.14	13	145.85	147.00	-6	1,019	-0.59%
2019/02/22	0	0.00	1	140.00	141.00	-1	998	-0.10%
2019/02/20	8	139.94	1	142.00	141.00	7	993	0.70%
2019/02/19	1	137.00	1	139.50	139.50	0	994	0.00%
2019/02/18	0	0.00	2	138.50	138.50	-2	1,004	-0.20%
2019/02/12	2	143.25	2	144.50	143.00	0	1,066	0.00%
2019/01/29	7	141.21	3	144.00	141.00	4	1,037	0.39%
2019/01/28	0	0.00	1	141.50	145.00	-1	998	-0.10%
2019/01/21	5	130.90	5	128.50	129.50	0	972	0.00%
2019/01/09	0	0.00	2	134.00	131.00	-2	1,023	-0.20%
2019/01/02	1	132.00	0	0.00	132.00	1	1,057	0.09%
2018/12/26	0	0.00	4	129.63	125.50	-4	1,085	-0.37%
2018/12/25	0	0.00	1	127.50	127.50	-1	1,079	-0.09%
2018/12/21	1	119.00	0	0.00	126.00	1	1,112	0.09%
2018/12/19	2	125.50	0	0.00	126.50	2	1,129	0.18%
2018/12/18	2	127.25	0	0.00	128.00	2	1,132	0.18%
2018/12/11	0	0.00	4	129.38	130.00	-4	1,167	-0.34%
2018/12/10	3	126.67	0	0.00	127.00	3	1,185	0.25%
2018/12/07	0	0.00	2	132.50	131.50	-2	1,185	-0.17%
2018/12/06	2	131.00	0	0.00	130.50	2	1,192	0.17%
2018/12/05	3	134.67	1	135.00	136.00	2	1,210	0.17%
2018/12/04	0	0.00	1	141.00	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	6	143.25	145.00	-6	1,231	-0.49%
2018/11/29	0	0.00	1	137.00	137.00	-1	1,225	-0.08%
2018/11/28	3	138.67	1	140.50	138.00	2	1,224	0.16%
2018/11/26	2	132.00	0	0.00	132.00	2	1,173	0.17%
2018/11/23	0	0.00	2	131.00	130.00	-2	1,160	-0.17%
2018/11/22	3	130.83	2	134.25	132.00	1	1,130	0.09%
2018/11/21	2	123.50	0	0.00	125.00	2	1,061	0.19%
2018/11/20	1	118.50	1	119.50	118.00	0	1,049	0.00%
2018/11/15	0	0.00	1.1	121.00	120.50	-1.1	1,033	-0.11%
2018/11/01	0	0.00	1	115.00	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	1	107.50	107.50	-1	1,036	-0.10%
2018/10/25	0	0.00	1	98.00	98.00	-1	1,025	-0.10%
2018/10/18	1	115.00	0	0.00	113.00	1	1,022	0.10%
2018/10/11	0	0.00	1	108.50	107.50	-1	1,061	-0.09%
2018/10/08	2	122.75	1	121.50	120.50	1	1,072	0.09%
2018/10/05	0	0.00	1	126.50	127.00	-1	1,072	-0.09%
2018/10/04	0	0.00	1	135.50	136.50	-1	1,074	-0.09%
2018/10/03	1	138.00	0	0.00	136.00	1	1,085	0.09%
2018/09/14	0	0.00	1	140.00	143.00	-1	1,147	-0.09%
2018/09/13	0	0.00	1	135.00	134.50	-1	1,128	-0.09%
2018/09/11	2	133.75	0	0.00	140.50	2	1,129	0.18%
2018/09/03	0	0.00	1	156.50	156.00	-1	1,058	-0.09%
2018/08/31	0	0.00	1	159.50	162.00	-1	1,071	-0.09%
2018/08/29	1	160.00	0	0.00	159.00	1	1,109	0.09%
2018/08/23	0	0.00	3	153.50	153.50	-3	1,151	-0.26%
2018/08/22	0	0.00	7	154.93	154.50	-7	1,185	-0.59%
2018/08/21	1	153.50	11	153.59	154.50	-10	1,246	-0.80%
2018/08/20	7	156.71	2	149.75	150.50	5	1,284	0.39%
2018/08/17	0.1	165.50	5	168.70	164.00	-4.9	1,242	-0.39%
2018/08/16	0	0.00	5	162.60	164.00	-5	1,269	-0.39%
2018/08/15	1	166.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	2	164.00	3	171.17	172.00	-1	1,270	-0.08%
2018/08/13	6	170.58	0	0.00	166.00	6	1,293	0.46%
2018/07/27	2	174.00	3	180.00	181.00	-1	1,422	-0.07%
2018/07/24	3	177.00	0	0.00	180.50	3	1,423	0.21%
2018/07/23	6	191.17	0	0.00	191.00	6	1,417	0.42%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/17	1	195.50	0	0.00	191.50	1	1,486	0.07%
2018/07/12	0	0.00	2	184.00	189.00	-2	1,479	-0.14%
2018/07/09	1	174.00	2	174.50	172.50	-1	1,495	-0.07%
2018/07/06	2	172.00	1	175.00	173.00	1	1,487	0.07%
2018/07/05	7	179.29	0	0.00	174.00	7	1,481	0.47%
2018/07/04	1	183.50	0	0.00	180.00	1	1,476	0.07%
2018/06/29	1	194.00	0	0.00	189.50	1	1,478	0.07%
2018/06/26	1	183.00	0	0.00	184.00	1	1,439	0.07%
2018/06/22	14	190.00	0	0.00	190.00	14	1,453	0.96%
2018/06/21	6	192.33	0	0.00	193.00	6	1,463	0.41%
2018/06/20	4	191.50	0	0.00	192.00	4	1,496	0.27%
2018/06/19	7	198.14	0	0.00	193.50	7	1,502	0.47%
2018/06/15	0	0.00	1	202.50	202.50	-1	1,501	-0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/11	1	209.50	1	210.50	209.50	0	1,540	0.00%
2018/06/07	0	0.00	1	215.50	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	2	214.75	214.50	-2	1,593	-0.13%
2018/05/30	1	213.50	0	0.00	211.00	1	1,615	0.06%
2018/05/28	4	209.00	1	212.00	212.50	3	1,542	0.19%
2018/05/24	6	209.00	6	207.50	206.00	0	1,541	0.00%
2018/05/22	1	205.00	1	201.50	201.50	0	1,543	0.00%
2018/05/18	2	206.75	2	207.25	208.00	0	1,623	0.00%
2018/05/15	0	0.00	1	207.00	206.00	-1	1,714	-0.06%
2018/05/14	0	0.00	1	211.00	214.50	-1	1,753	-0.06%
2018/05/11	2	205.25	2	207.50	204.00	0	1,738	0.00%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/08	2	194.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	0	0.00	1	198.00	198.50	-1	1,793	-0.06%
2018/04/26	0	0.00	1	185.00	185.00	-1	2,245	-0.04%
2018/04/25	1	185.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	188.00	0	0.00	191.50	1	2,421	0.04%
2018/04/18	0.1	217.00	0	0.00	217.00	0.1	2,529	0.00%
2018/04/13	0.1	230.50	0	0.00	230.50	0.1	2,563	0.00%
2018/04/11	0.1	235.00	0	0.00	234.00	0.1	2,661	0.00%
2018/04/09	1	228.50	1	238.00	238.00	0	2,837	0.00%
2018/04/03	0.1	232.00	0	0.00	228.00	0.1	2,836	0.00%
2018/03/26	0.2	236.00	0	0.00	228.00	0.2	2,958	0.01%
2018/03/22	0.1	242.00	0	0.00	242.00	0.1	2,956	0.00%
2018/03/09	1	242.00	2	245.50	248.00	-1	3,085	-0.03%
2018/03/06	1	234.00	0	0.00	233.50	1	3,083	0.03%
2018/02/27	0	0.00	3	246.50	238.00	-3	3,152	-0.10%
2018/02/22	0.1	236.00	0	0.00	236.00	0.1	3,185	0.00%
2018/02/12	0.3	220.50	0	0.00	220.00	0.3	3,204	0.01%
2018/02/07	3	233.00	1	229.50	229.00	2	3,440	0.06%
2018/02/06	1.1	224.23	0	0.00	221.50	1.1	3,433	0.03%
2018/02/05	0.1	246.50	1	243.50	246.00	-0.9	3,379	-0.03%
2018/01/31	2	262.00	0	0.00	260.00	2	3,365	0.06%
2018/01/30	0	0.00	3	260.00	258.00	-3	3,335	-0.09%
2018/01/29	2	271.00	0	0.00	269.00	2	3,294	0.06%
2018/01/26	2	270.50	8	266.31	268.00	-6	3,271	-0.18%
2018/01/25	0.1	273.00	1	285.00	273.50	-0.9	3,238	-0.03%
2018/01/24	1	280.00	1	284.00	280.00	0	3,199	0.00%
2018/01/23	7	279.71	7	280.29	279.50	0	3,148	0.00%
2018/01/22	3	271.33	0.1	273.50	273.50	2.9	2,995	0.10%
2018/01/19	0	0.00	1	248.00	249.00	-1	2,870	-0.03%
2018/01/18	1	242.00	0.2	243.00	243.00	0.8	2,824	0.03%
2018/01/16	5	234.80	5	237.00	234.50	0	2,692	0.00%
2018/01/15	0	0.00	1	232.50	230.50	-1	2,631	-0.04%
2018/01/12	7	230.86	1	228.50	231.00	6	2,612	0.23%
2018/01/09	0	0.00	2	231.50	233.00	-2	2,555	-0.08%
2018/01/03	2	220.25	7	218.14	219.50	-5	2,423	-0.21%