上緯投控 (3708)-元大-北三重券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	141.00	1	144.00	144.50	0	5,157	0.00%
2024/04/23	22	151.09	22.1	152.80	143.00	-0.1	5,029	0.00%
2024/04/22	25	151.38	31	153.13	148.50	-6	4,674	-0.13%
2024/04/19	20	146.45	15	147.43	145.00	5	4,323	0.12%
2024/04/18	15	141.80	11	142.32	146.50	4	3,871	0.10%
2024/04/17	11.1	131.29	14.4	135.01	133.50	-3.3	3,580	-0.09%
2024/04/16	1	125.00	1	127.50	125.00	0	3,392	0.00%
2024/04/15	5	130.40	3	129.63	129.00	2	3,320	0.06%
2024/04/12	0	0.00	2	124.75	125.50	-2	3,230	-0.06%
2024/04/11	2	124.50	2	123.50	123.50	0	3,197	0.00%
2024/04/09	2	126.00	0	0.00	124.00	2	3,120	0.06%
2024/04/08	1	126.00	0	0.00	125.00	1	3,118	0.03%
2024/04/03	0	0.00	4	127.75	125.00	-4	3,045	-0.13%
2024/04/02	3.4	130.15	4	129.00	129.50	-0.6	2,996	-0.02%
2024/04/01	4	129.63	3.1	130.05	131.00	0.9	2,950	0.03%
2024/03/29	1	128.00	1	129.50	128.50	0	2,870	0.00%
2024/03/28	5	129.40	10	128.10	125.50	-5	2,769	-0.18%
2024/03/27	8	131.74	17.1	128.38	126.50	-9	2,681	-0.34%
2024/03/26	5.1	129.21	6	129.08	129.00	-0.9	2,531	-0.04%
2024/03/25	16.5	129.50	14	127.25	124.50	2.5	2,252	0.11%
2024/03/22	11.5	123.20	16	124.44	127.50	-4.5	2,035	-0.22%
2024/03/21	3	114.83	4.1	116.00	116.00	-1.1	1,721	-0.06%
2024/03/18	0	0.00	1	104.50	106.50	-1	1,656	-0.06%
2024/03/15	1	102.50	0.4	103.00	103.00	0.6	1,649	0.04%
2024/03/12	0.1	106.50	0	0.00	105.00	0.1	1,669	0.00%
2024/03/11	1	108.00	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1	111.08	6	110.67	111.50	-5	1,717	-0.29%
2024/03/07	0	0.00	5	116.50	116.50	-5	1,681	-0.30%
2024/03/06	7	119.29	0	117.50	118.00	7	1,634	0.43%
2024/03/05	0	0.00	1	118.50	118.50	-1	1,597	-0.06%
2024/03/04	1	117.50	1	117.50	117.00	0	1,549	0.00%
2024/03/01	14.4	120.82	23	118.04	117.00	-8.6	1,498	-0.57%
2024/02/29	4	115.13	0	0.00	115.50	4	1,240	0.32%
2024/02/27	0	114.00	5	114.00	112.00	-5	1,207	-0.41%
2024/02/26	17	113.47	0	0.00	113.50	17	1,156	1.47%
2024/02/23	0	110.50	0	0.00	110.00	0	1,071	0.00%
2024/02/21	0	0.00	1	110.50	112.00	-1	1,020	-0.10%
2024/02/19	19	114.72	2.4	114.08	111.50	16.6	977	1.70%
2024/02/16	0	0.00	4	106.63	110.00	-4	887	-0.45%
2024/02/15	4	100.74	2	100.00	100.50	2	817	0.25%
2024/02/01	0	98.40	0	0.00	98.60	0	847	0.00%
2024/01/31	0.1	98.10	0	0.00	98.10	0.1	881	0.01%
2024/01/30	1	97.50	2	99.30	99.60	-1	878	-0.11%
2024/01/10	0	0.00	0.1	96.20	95.50	-0.1	846	-0.01%
2024/01/09	1	97.00	0	0.00	96.20	1	846	0.12%
2024/01/02	0.1	101.50	1	101.00	101.50	-1	850	-0.11%
2023/12/28	1	98.60	0	0.00	98.70	1	817	0.12%
2023/12/21	0	0.00	1	99.40	98.80	-1	802	-0.12%
2023/12/20	0	0.00	1	99.40	99.30	-1	802	-0.12%
2023/12/15	3	100.50	0	0.00	99.30	3	789	0.38%
2023/12/12	0	0.00	2	98.45	98.20	-2	799	-0.25%
2023/12/11	1	97.30	0	0.00	97.50	1	806	0.12%
2023/12/08	1	98.90	0	0.00	98.40	1	797	0.13%
2023/12/07	1	103.50	0	0.00	100.00	1	777	0.13%
2023/12/06	0	0.00	2	98.60	97.30	-2	730	-0.27%
2023/12/05	5	101.40	2.2	100.54	100.00	2.8	698	0.41%
2023/12/04	2.1	96.74	0	0.00	98.00	2.1	607	0.34%
2023/11/29	2	96.30	0	0.00	96.50	2	584	0.34%
2023/11/28	1	95.00	1	96.50	96.50	0	586	0.00%
2023/11/21	1	96.40	1	96.40	96.40	0	570	0.00%
2023/11/20	0	0.00	1	97.30	96.40	-1	562	-0.18%
2023/11/15	0	0.00	0.1	96.30	96.00	-0.1	542	-0.02%
2023/11/14	0	0.00	1	96.00	95.00	-1	532	-0.19%
2023/11/13	0	0.00	10.1	96.02	96.00	-10.1	526	-1.92%
2023/11/09	3	94.50	14.2	95.42	93.80	-11.2	496	-2.26%
2023/11/08	0	0.00	9.1	93.03	94.30	-9.1	471	-1.92%
2023/11/06	0	0.00	2	90.00	90.00	-2	449	-0.45%
2023/11/03	0	0.00	2	88.40	88.20	-2	488	-0.41%
2023/11/01	1.1	86.30	2.1	86.15	86.00	-1.1	488	-0.22%
2023/10/31	0.1	87.50	0	0.00	86.20	0.1	488	0.01%
2023/10/26	2	87.80	0	0.00	87.50	2	498	0.40%
2023/10/24	1	88.00	0	0.00	87.90	1	500	0.20%
2023/10/19	2.1	89.35	7	88.90	90.00	-4.9	500	-0.98%
2023/10/18	0	0.00	1	91.60	90.10	-1	497	-0.20%
2023/10/13	9	91.60	0	0.00	91.20	9	487	1.84%
2023/10/11	0	0.00	2	94.30	94.00	-2	482	-0.41%
2023/10/06	0	0.00	1	91.80	91.60	-1	466	-0.21%
2023/10/05	7	90.39	0	0.00	90.00	7	467	1.50%
2023/09/25	2	90.00	0	0.00	89.90	2	480	0.42%
2023/09/19	1	91.70	0	0.00	92.00	1	523	0.19%
2023/09/18	1	93.00	0	0.00	93.00	1	528	0.19%
2023/09/15	8	96.25	7	95.56	94.10	1	521	0.19%
2023/09/14	0	0.00	6	92.23	92.90	-6	493	-1.22%
2023/09/13	0	0.00	5	90.10	90.10	-5	480	-1.04%
2023/09/08	1	90.00	0	0.00	90.00	1	500	0.20%
2023/09/06	0	91.49	0	0.00	90.70	0	508	0.01%
2023/09/01	0	0.00	1	92.70	92.60	-1	525	-0.19%
2023/08/31	2	91.80	0	0.00	91.70	2	522	0.38%
2023/08/29	0	0.00	1	92.90	93.10	-1	539	-0.19%
2023/08/22	1.1	90.11	0	0.00	90.00	1.1	611	0.19%
2023/08/11	0	0.00	1	91.70	91.70	-1	626	-0.16%
2023/08/10	0	0.00	0.1	91.60	91.30	-0.1	623	-0.01%
2023/08/09	1	92.20	1.1	91.52	91.50	-0.1	619	-0.01%
2023/08/02	0	0.00	1	90.30	89.70	-1	653	-0.15%
2023/07/31	1.4	88.67	2	88.75	88.20	-0.6	654	-0.08%
2023/07/28	0.1	87.80	0	0.00	87.80	0.1	657	0.01%
2023/07/26	1.1	86.49	0	0.00	86.40	1.1	665	0.17%
2023/07/25	0	87.40	0	0.00	87.70	0	666	0.00%
2023/07/24	1.1	86.54	0	0.00	86.50	1.1	670	0.16%
2023/07/21	0.6	88.39	0	0.00	88.20	0.6	673	0.09%
2023/07/19	0.5	89.35	0	0.00	88.90	0.5	700	0.07%
2023/07/17	0	0.00	1.5	91.23	91.10	-1.5	769	-0.19%
2023/07/13	1.1	88.73	0	0.00	88.30	1.1	837	0.13%
2023/07/12	1	89.50	0	0.00	89.60	1	857	0.12%
2023/07/06	1.1	91.01	0	0.00	90.50	1.1	966	0.11%
2023/07/03	0	0.00	3	92.27	91.90	-3	1,001	-0.30%
2023/06/29	0	0.00	1	92.80	91.30	-1	1,001	-0.10%
2023/06/28	1	90.20	2	89.85	90.40	-1	988	-0.10%
2023/06/27	4	93.33	0	0.00	93.60	4	983	0.41%
2023/06/20	2	96.50	0	0.00	96.60	2	981	0.20%
2023/06/15	0	0.00	2	97.00	96.90	-2	1,012	-0.20%
2023/06/14	2	96.00	0	0.00	95.10	2	1,020	0.20%
2023/06/13	1	95.40	1	95.10	95.30	0	1,041	0.00%
2023/06/12	2	95.60	0	0.00	95.30	2	1,048	0.19%
2023/06/09	6	96.28	0	0.00	96.60	6	1,051	0.57%
2023/06/08	0	0.00	2	97.05	96.70	-2	1,074	-0.19%
2023/06/07	1	96.90	2	97.00	97.20	-1	1,101	-0.09%
2023/06/05	1	96.70	1	96.90	96.40	0	1,150	0.00%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/30	4.1	94.72	0	0.00	94.10	4.1	1,190	0.34%
2023/05/29	1	96.50	0	0.00	96.50	1	1,196	0.08%
2023/05/26	0	0.00	2	97.45	96.60	-2	1,210	-0.17%
2023/05/25	5	94.98	0	0.00	95.70	5	1,305	0.38%
2023/05/24	1	96.30	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0.1	96.60	0	0.00	96.30	0.1	1,343	0.01%
2023/05/22	0	0.00	4	97.10	97.30	-4	1,342	-0.30%
2023/05/19	2	95.05	0	0.00	95.20	2	1,357	0.15%
2023/05/18	4	96.30	0	0.00	95.90	4	1,394	0.29%
2023/05/17	0	0.00	1	96.60	96.60	-1	1,426	-0.07%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/11	1	94.00	2	93.10	93.60	-1	1,526	-0.07%
2023/05/10	2	96.40	0	0.00	95.50	2	1,549	0.13%
2023/05/09	6.1	98.16	0	0.00	97.40	6.1	1,541	0.39%
2023/05/04	1	103.50	1	104.00	103.50	0	1,588	0.00%
2023/04/28	1	101.00	1	101.50	101.00	0	1,813	0.00%
2023/04/25	5	100.12	0	0.00	100.00	5	1,879	0.27%
2023/04/24	3	102.33	1	102.50	102.00	2	1,929	0.10%
2023/04/21	3	104.33	0	103.50	103.00	3	2,000	0.15%
2023/04/20	0.2	108.61	9	110.00	107.50	-8.8	2,045	-0.43%
2023/04/19	0	0.00	2	109.25	108.00	-2	2,036	-0.10%
2023/04/14	0	0.00	1.5	107.67	107.00	-1.5	2,167	-0.07%
2023/04/13	0	0.00	0.4	106.50	104.50	-0.4	2,201	-0.02%
2023/04/12	1	105.00	1	104.00	105.50	0	2,183	0.00%
2023/04/11	0	0.00	16	103.50	103.50	-16	2,171	-0.74%
2023/04/10	4	101.13	10	100.50	101.50	-6	2,186	-0.27%
2023/04/06	0	0.00	0.4	106.00	103.00	-0.4	2,169	-0.02%
2023/03/31	0	0.00	25	103.20	102.50	-25	2,177	-1.15%
2023/03/30	0	0.00	0.1	113.00	103.00	-0.1	2,219	-0.01%
2023/03/28	1	102.00	8	102.69	101.50	-7	2,234	-0.31%
2023/03/27	0	0.00	2	104.00	103.50	-2	2,238	-0.09%
2023/03/24	2	104.50	3	104.00	103.50	-1	2,244	-0.04%
2023/03/23	6	104.00	0	0.00	104.00	6	2,243	0.27%
2023/03/22	0	0.00	2	103.50	104.50	-2	2,253	-0.09%
2023/03/21	4	103.38	3	103.50	102.50	1	2,255	0.04%
2023/03/17	10	101.50	0	0.00	101.50	10	2,293	0.44%
2023/03/16	1	98.24	22	97.55	98.20	-21	2,323	-0.90%
2023/03/14	23	101.46	3	101.17	100.50	20	2,367	0.84%
2023/03/13	23	101.36	1	101.50	101.50	22	2,410	0.91%
2023/03/10	7	100.72	5	101.10	100.00	2	2,499	0.08%
2023/03/09	13.1	104.54	0	0.00	102.50	13.1	2,516	0.52%
2023/03/08	2	106.26	1	106.50	106.50	1	2,530	0.04%
2023/03/06	3	107.00	1	107.50	107.50	2	2,577	0.08%
2023/03/03	9	106.17	0	0.00	106.00	9	2,591	0.35%
2023/03/02	0	0.00	1	107.00	108.00	-1	2,578	-0.04%
2023/03/01	3.2	108.52	5	111.40	107.00	-1.8	2,574	-0.07%
2023/02/24	4	110.00	7	110.64	109.50	-3	2,582	-0.12%
2023/02/23	7	112.57	13	113.15	112.50	-6	2,632	-0.23%
2023/02/22	0	0.00	2	105.00	110.00	-2	2,551	-0.08%
2023/02/21	0	0.00	2	106.50	107.00	-2	2,526	-0.08%
2023/02/20	5	107.00	35	107.00	106.50	-30	2,554	-1.17%
2023/02/17	0	0.00	1	107.50	106.00	-1	2,564	-0.04%
2023/02/16	2	105.25	0.1	106.50	105.50	1.9	2,574	0.07%
2023/02/15	1	104.50	90	106.13	106.50	-89	2,562	-3.47%
2023/02/14	1	103.00	1	103.00	103.50	0	2,537	0.00%
2023/02/10	2	101.50	0	0.00	101.50	2	2,537	0.08%
2023/02/09	3.1	102.48	0	0.00	101.50	3.1	2,512	0.12%
2023/02/08	5	104.50	0	0.00	105.50	5	2,481	0.20%
2023/02/06	7	106.64	1	108.00	105.50	6	2,499	0.24%
2023/02/02	4	109.63	3	109.83	110.50	1	2,469	0.04%
2023/02/01	1	111.00	0	0.00	110.50	1	2,434	0.04%
2023/01/31	1	109.50	2	110.25	109.50	-1	2,353	-0.04%
2023/01/30	0	0.00	6	107.00	107.50	-6	2,274	-0.26%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/16	5	99.72	0	0.00	100.00	5	2,220	0.23%
2023/01/12	1	104.00	1	103.00	103.00	0	2,186	0.00%
2023/01/11	0	0.00	8	103.06	102.00	-8	2,149	-0.37%
2023/01/10	0	0.00	7	100.31	101.00	-7	2,077	-0.34%
2023/01/09	2	94.60	1	97.50	96.90	1	2,013	0.05%
2023/01/06	2	96.75	0	0.00	97.00	2	1,997	0.10%
2023/01/05	5	101.00	1	99.80	99.80	4	1,974	0.20%
2023/01/04	4	103.25	4	103.63	103.50	0	1,914	0.00%
2023/01/03	2	95.35	7	97.93	99.60	-5	1,830	-0.27%
2022/12/30	1	94.50	1	95.30	95.50	0	1,783	0.00%
2022/12/29	4	94.68	1	94.90	93.90	3	1,809	0.17%
2022/12/28	2	96.95	23	97.67	96.60	-21	1,851	-1.13%
2022/12/27	0	0.00	1	97.80	96.80	-1	1,854	-0.05%
2022/12/26	7	95.40	3	95.63	96.10	4	1,858	0.22%
2022/12/23	3	95.23	0	0.00	94.60	3	1,895	0.16%
2022/12/22	4	95.25	11	97.23	96.30	-7	1,939	-0.36%
2022/12/20	20	93.30	1	94.80	91.60	19	2,162	0.88%
2022/12/19	2	94.20	1	95.60	94.20	1	2,334	0.04%
2022/12/16	14	96.49	1	97.40	95.80	13	2,564	0.51%
2022/12/15	1	97.80	1	98.00	97.80	0	2,735	0.00%
2022/12/14	7	96.59	6	96.67	97.40	1	2,814	0.04%
2022/12/13	3	96.47	2	97.00	95.60	1	2,810	0.04%
2022/12/12	2	95.85	8	95.81	96.00	-6	2,826	-0.21%
2022/12/09	5	95.74	2	96.80	95.70	3	2,845	0.11%
2022/12/08	8	98.91	4	99.05	98.00	4	2,794	0.14%
2022/12/07	4	97.08	2	97.05	96.80	2	2,760	0.07%
2022/12/06	1	100.00	1	103.50	100.00	0	2,732	0.00%
2022/12/05	0	0.00	6	102.50	101.00	-6	2,699	-0.22%
2022/12/02	6	104.25	5	103.50	103.50	1	2,666	0.04%
2022/12/01	4	100.00	1	100.00	101.00	3	2,570	0.12%
2022/11/30	2	99.60	3	100.67	98.20	-1	2,556	-0.04%
2022/11/29	2	99.00	2	97.60	97.60	0	2,585	0.00%
2022/11/28	0	0.00	1.3	98.56	97.70	-1.3	2,643	-0.05%
2022/11/25	1	95.50	2	96.60	96.30	-1	2,614	-0.04%
2022/11/24	1	95.60	2	94.65	95.60	-1	2,599	-0.04%
2022/11/23	2	94.70	2	95.15	94.40	0	2,603	0.00%
2022/11/22	4	96.23	0	0.00	94.90	4	2,629	0.15%
2022/11/21	2	95.70	2	94.85	98.90	0	2,605	0.00%
2022/11/18	0	0.00	1	93.30	91.60	-1	2,570	-0.04%
2022/11/17	1	94.60	0	0.00	93.60	1	2,650	0.04%
2022/11/16	2	92.80	2	93.65	93.20	0	2,707	0.00%
2022/11/15	1.3	92.91	0	0.00	93.20	1.3	2,700	0.05%
2022/11/10	0	0.00	2	90.30	90.60	-2	2,692	-0.07%
2022/11/08	1	93.50	1	92.90	92.90	0	2,704	0.00%
2022/11/03	1	95.20	1	91.00	90.50	0	2,689	0.00%
2022/11/01	1	91.60	1	91.90	91.90	0	2,674	0.00%
2022/10/19	0	0.00	2	90.34	89.70	-2	2,816	-0.07%
2022/10/18	5	87.46	0	87.40	87.20	5	2,883	0.17%
2022/10/17	6	84.93	5	84.00	86.00	1	2,945	0.03%
2022/10/14	3.5	90.09	0	0.00	88.80	3.5	2,980	0.12%
2022/10/13	7.5	88.01	0	0.00	86.90	7.5	3,034	0.25%
2022/10/11	1	93.00	0	0.00	92.60	1	3,244	0.03%
2022/10/05	0	0.00	1.1	99.51	100.00	-1.1	3,278	-0.03%
2022/10/04	2	95.15	1	97.30	98.20	1	3,248	0.03%
2022/09/29	1	99.80	0	0.00	94.60	1	3,296	0.03%
2022/09/28	1	98.50	1	97.10	96.40	0	3,320	0.00%
2022/09/27	11	100.86	7	100.90	103.00	4	3,343	0.12%
2022/09/26	5	102.40	5	102.60	100.50	0	3,222	0.00%
2022/09/23	3	102.33	13.1	99.64	99.10	-10.1	3,145	-0.32%
2022/09/22	2	95.55	6.2	97.51	100.50	-4.2	3,002	-0.14%
2022/09/21	3	91.77	10	91.92	91.80	-7	2,960	-0.24%
2022/09/20	10	88.00	0	0.00	87.80	10	3,118	0.32%
2022/09/16	1	88.40	1	88.20	88.20	0	3,485	0.00%
2022/09/15	7	90.59	0	0.00	89.10	7	3,530	0.20%
2022/09/14	0	90.20	0	0.00	89.90	0	3,685	0.00%
2022/09/13	12	92.15	0	0.00	92.30	12	3,718	0.32%
2022/09/12	13	91.70	2	92.05	92.40	11	3,817	0.29%
2022/09/08	1	91.00	0	0.00	90.70	1	3,876	0.03%
2022/09/07	1	89.90	0	0.00	89.90	1	4,099	0.02%
2022/09/06	1	91.00	0	0.00	91.30	1	4,337	0.02%
2022/09/05	0	93.42	0	0.00	92.80	0	4,411	0.00%
2022/09/02	2.1	97.82	1	95.30	95.10	1.1	4,443	0.02%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	101.50	102.00	-1	4,803	-0.02%
2022/08/29	1	100.05	0	0.00	101.00	1	4,827	0.02%
2022/08/26	5	104.50	0	0.00	104.50	5	4,816	0.10%
2022/08/25	20	106.25	0	0.00	105.50	20	4,851	0.41%
2022/08/24	21	109.21	2.4	108.72	108.00	18.7	4,896	0.38%
2022/08/23	12	104.00	2	108.50	103.00	10	4,922	0.20%
2022/08/22	20	107.00	1	107.00	106.50	19	4,923	0.39%
2022/08/19	1	104.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	0	102.00	0	0.00	104.00	0	4,977	0.00%
2022/08/17	0	104.00	0	0.00	103.00	0	4,986	0.00%
2022/08/16	0	0.00	1	107.50	106.50	-1	5,035	-0.02%
2022/08/15	0	0.00	1.1	107.00	106.50	-1.1	5,091	-0.02%
2022/08/11	1	103.50	0	0.00	103.50	1	5,445	0.02%
2022/08/09	1	103.46	0	0.00	102.00	1	5,736	0.02%
2022/08/04	0.1	99.92	0	0.00	102.50	0.1	6,136	0.00%
2022/08/03	2.1	103.00	2	102.50	102.50	0.1	6,197	0.00%
2022/08/02	1.1	104.00	0	0.00	104.50	1.1	6,278	0.02%
2022/08/01	2	110.50	0	0.00	108.50	2	6,409	0.03%
2022/07/28	1	109.50	1	109.50	108.00	0	6,640	0.00%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/26	0	0.00	1	108.00	108.50	-1	6,853	-0.01%
2022/07/25	40	111.18	41	110.04	110.00	-1	6,943	-0.01%
2022/07/21	0	103.00	1	104.50	106.00	-1	7,629	-0.01%
2022/07/20	4	105.24	2	104.25	103.00	2	8,157	0.02%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	11.2	106.66	10	105.00	105.00	1.2	8,276	0.01%
2022/07/15	1	112.00	0	0.00	113.00	1	8,218	0.01%
2022/07/13	1	115.50	2	114.00	114.00	-1	8,567	-0.01%
2022/07/12	0	0.00	2	113.25	114.00	-2	8,904	-0.02%
2022/07/11	1	117.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	20	119.43	20	117.93	117.00	0	9,287	0.00%
2022/07/07	1	118.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	126.00	2	123.00	118.00	-1	9,303	-0.01%
2022/07/05	2	123.25	3	124.33	125.00	-1	9,337	-0.01%
2022/07/04	0	0.00	1	115.00	116.00	-1	9,302	-0.01%
2022/07/01	1	118.50	2	120.75	115.00	-1	9,270	-0.01%
2022/06/29	2	124.50	2	128.75	123.50	0	9,188	0.00%
2022/06/28	4	129.00	2	133.00	126.50	2	9,216	0.02%
2022/06/27	9	127.11	7	129.00	131.00	2	9,008	0.02%
2022/06/24	20	122.25	21.3	122.17	122.50	-1.3	8,767	-0.01%
2022/06/23	2	112.73	2	113.00	113.00	0	8,634	0.00%
2022/06/22	15	118.16	13	113.88	113.00	2	8,575	0.02%
2022/06/21	1	114.49	1	116.00	117.00	0	8,490	0.00%
2022/06/20	11.1	121.63	10	114.00	114.00	1.1	8,458	0.01%
2022/06/17	1	119.00	1	121.00	121.00	0	8,369	0.00%
2022/06/16	5.1	126.25	5	122.80	121.50	0.1	8,343	0.00%
2022/06/15	4	130.38	4	131.38	130.00	0	8,168	0.00%
2022/06/14	1	124.00	1	125.00	123.50	0	7,913	0.00%
2022/06/13	3	132.67	9	131.61	130.00	-6	7,816	-0.08%
2022/06/10	15	132.03	13	133.23	134.00	2	7,700	0.03%
2022/06/09	3	129.83	4	129.38	129.00	-1	7,414	-0.01%
2022/06/07	1	122.00	1	123.50	124.00	0	7,215	0.00%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	10	127.00	10	121.50	121.50	0	7,154	0.00%
2022/06/01	3	130.33	3	125.83	125.50	0	7,102	0.00%
2022/05/31	14	130.86	15	131.27	131.00	-1	7,022	-0.01%
2022/05/26	1	118.00	1	118.50	118.50	0	6,818	0.00%
2022/05/25	2	121.00	1.1	122.94	123.00	0.9	6,741	0.01%
2022/05/24	14	123.14	17	121.47	121.00	-3	6,724	-0.04%
2022/05/23	2	125.75	0	0.00	122.00	2	6,650	0.03%
2022/05/20	14.1	132.81	14	129.39	127.00	0.1	6,576	0.00%
2022/05/19	7	126.00	8.1	127.99	128.00	-1.1	6,358	-0.02%
2022/05/18	0	0.00	1	132.50	132.00	-1	6,205	-0.02%
2022/05/17	15	134.47	12.1	135.86	132.00	2.9	6,108	0.05%
2022/05/16	17	132.12	14	133.21	136.50	3	5,893	0.05%
2022/05/13	0	0.00	4	126.50	128.50	-4	5,614	-0.07%
2022/05/12	0	0.00	1	121.00	117.00	-1	5,526	-0.02%
2022/05/11	7	118.93	7	122.21	121.50	0	5,432	0.00%
2022/05/10	3	117.50	3	118.17	120.00	0	5,343	0.00%
2022/05/09	1	121.50	2	120.50	121.50	-1	5,238	-0.02%
2022/05/06	1	129.00	4	123.63	124.50	-3	5,086	-0.06%
2022/05/05	12	125.00	13	126.08	128.00	-1	4,983	-0.02%
2022/05/04	23	125.00	22	125.50	122.50	1	4,822	0.02%
2022/05/03	1.1	127.50	0	0.00	126.00	1.1	4,711	0.02%
2022/04/29	5	134.00	6	134.83	133.00	-1	4,567	-0.02%
2022/04/28	12.1	140.94	8	136.31	132.50	4.1	4,429	0.09%
2022/04/27	35	139.71	31	140.29	140.00	4	4,160	0.10%
2022/04/26	13	140.23	14.1	142.12	145.00	-1.1	3,572	-0.03%
2022/04/25	1	133.50	2	132.50	132.00	-1	2,995	-0.03%
2022/04/22	0	0.00	2	131.25	132.00	-2	2,882	-0.07%
2022/04/21	3.1	131.23	10	130.80	128.00	-6.9	2,761	-0.25%
2022/04/20	3	133.17	3	135.17	131.00	0	2,686	0.00%
2022/04/19	14	131.71	8	131.00	133.50	6	2,536	0.24%
2022/04/18	38	131.08	36	129.42	130.00	2	2,253	0.09%
2022/04/15	0	0.00	5	121.80	127.50	-5	1,889	-0.27%
2022/04/14	3	115.67	8	114.69	116.00	-5	1,586	-0.32%
2022/04/13	5	108.40	1	109.00	110.00	4	1,455	0.28%
2022/04/12	2	111.75	1	113.50	113.00	1	1,378	0.07%
2022/04/11	4	114.00	2	114.75	113.50	2	1,340	0.15%
2022/04/08	0	0.00	8	115.19	115.00	-8	1,227	-0.65%
2022/04/07	2	107.00	0	0.00	106.00	2	1,147	0.17%
2022/04/06	1	112.50	2	112.75	110.50	-1	1,120	-0.09%
2022/04/01	8	110.50	8	108.75	110.50	0	1,074	0.00%
2022/03/31	2	108.00	6	111.83	106.50	-4	1,013	-0.39%
2022/03/30	0	0.00	9	104.94	106.00	-9	853	-1.05%
2022/03/29	1	100.50	6	102.17	100.50	-5	819	-0.61%
2022/03/28	4	97.40	0	0.00	97.50	4	817	0.49%
2022/03/25	2	99.30	1	99.40	98.80	1	874	0.11%
2022/03/24	1	102.00	2	102.75	102.00	-1	1,139	-0.09%
2022/03/22	2	97.85	2	97.70	99.20	0	1,114	0.00%
2022/03/21	3	99.93	2	97.70	97.70	1	1,096	0.09%
2022/03/18	4	99.85	7	99.71	99.00	-3	1,057	-0.28%
2022/03/17	0	0.00	1	94.80	94.60	-1	993	-0.10%
2022/03/16	1	92.80	3	92.03	92.60	-2	985	-0.20%
2022/03/14	1	89.40	0	0.00	90.50	1	978	0.10%
2022/03/07	1	91.40	0	0.00	90.30	1	999	0.10%
2022/03/04	1	94.70	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	3	96.53	96.60	-3	1,001	-0.30%
2022/03/02	0	0.00	1	95.00	94.00	-1	996	-0.10%
2022/02/24	2	93.35	1	95.50	92.60	1	1,008	0.10%
2022/02/21	1	92.60	1	94.10	93.90	0	1,019	0.00%
2022/02/18	1	94.20	1	96.50	94.30	0	1,036	0.00%
2022/02/17	1	93.60	1	95.70	94.10	0	1,046	0.00%
2022/02/14	1	93.40	0	0.00	93.50	1	1,069	0.09%
2022/02/11	1	94.80	0	0.00	94.80	1	1,081	0.09%
2022/02/10	2	95.55	0	0.00	96.50	2	1,095	0.18%
2022/02/09	0	0.00	5	95.14	95.80	-5	1,103	-0.45%
2022/02/08	5	94.20	0	0.00	95.50	5	1,111	0.45%
2022/02/07	0	0.00	3	92.93	93.90	-3	1,111	-0.27%
2022/01/24	1	89.60	1	90.50	89.50	0	1,176	0.00%
2022/01/21	1	91.70	0	0.00	90.90	1	1,252	0.08%
2022/01/14	1	92.90	0	0.00	92.80	1	1,432	0.07%
2022/01/13	4	97.50	10	97.31	95.00	-6	1,478	-0.41%
2022/01/12	1	93.50	1	94.20	95.10	0	1,451	0.00%
2022/01/11	7	94.71	0	0.00	93.00	7	1,476	0.47%
2022/01/10	0	0.00	1	95.00	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	1.3	93.75	91.00	-1.3	1,569	-0.08%
2021/12/27	1	94.10	1	93.20	93.90	0	3,197	0.00%
2021/12/22	1	93.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	2	97.95	0	0.00	96.00	2	3,636	0.05%
2021/12/20	32	102.72	30	103.37	99.00	2	3,573	0.06%
2021/12/17	1	94.50	7	96.31	98.20	-6	3,289	-0.18%
2021/12/15	0	0.00	1	88.40	88.20	-1	3,226	-0.03%
2021/12/14	1	87.50	0	0.00	88.00	1	3,230	0.03%
2021/12/13	0	0.00	1	90.10	89.50	-1	3,229	-0.03%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/09	1	89.00	0	0.00	89.00	1	3,235	0.03%
2021/12/08	0.3	89.80	0	0.00	89.50	0.3	3,234	0.01%
2021/12/01	0	0.00	1	90.60	90.90	-1	3,213	-0.03%
2021/11/26	1.1	89.37	0	0.00	88.50	1.1	3,175	0.03%
2021/11/23	0	0.00	1	92.70	91.30	-1	3,139	-0.03%
2021/11/18	0	0.00	1	94.40	94.40	-1	3,122	-0.03%
2021/11/17	3	92.73	0	0.00	92.10	3	3,105	0.10%
2021/11/16	2	94.35	0	0.00	94.10	2	3,090	0.06%
2021/11/11	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/10	2	96.10	0	0.00	95.80	2	3,071	0.07%
2021/11/09	0	0.00	3	97.53	97.10	-3	3,066	-0.10%
2021/11/08	1	95.90	0	0.00	95.00	1	3,065	0.03%
2021/11/05	1	94.70	0	0.00	96.00	1	3,053	0.03%
2021/11/03	0	0.00	0.2	98.00	96.80	-0.2	3,054	-0.01%
2021/11/02	2	96.85	1	97.70	96.20	1	3,042	0.03%
2021/11/01	2	101.25	1	102.50	99.90	1	3,019	0.03%
2021/10/29	4	99.80	0	0.00	98.70	4	2,983	0.13%
2021/10/28	0	0.00	4	99.35	103.00	-4	2,905	-0.14%
2021/10/26	3	94.57	0	0.00	93.50	3	2,819	0.11%
2021/10/25	0.1	96.50	0	0.00	96.00	0.1	2,788	0.00%
2021/10/22	0.1	96.70	3	97.80	96.50	-2.9	2,772	-0.10%
2021/10/21	2	101.65	0	0.00	97.40	2	2,725	0.07%
2021/10/20	2	104.25	1	104.00	104.00	1	2,665	0.04%
2021/10/19	3	104.50	0	0.00	105.50	3	2,647	0.11%
2021/10/18	1	105.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	4	106.88	4	107.63	105.50	0	2,584	0.00%
2021/10/14	12	109.83	1	109.50	110.50	11	2,518	0.44%
2021/10/13	3	111.50	2	114.25	115.00	1	2,405	0.04%
2021/10/12	2	113.00	0	0.00	113.00	2	2,270	0.09%
2021/10/08	4	117.63	5	118.10	116.50	-1	2,162	-0.05%
2021/10/07	7	109.43	12	112.50	117.00	-5	1,932	-0.26%
2021/10/06	8	108.56	12	109.38	109.00	-4	1,558	-0.26%
2021/10/05	13	100.82	5	100.30	100.50	8	1,287	0.62%
2021/10/04	10	103.00	7	105.07	106.00	3	1,186	0.25%
2021/10/01	18	104.56	18	105.00	104.00	0	903	0.00%
2021/09/30	1	97.60	18	97.61	100.50	-17	549	-3.09%
2021/09/29	1	92.30	5	92.56	91.60	-4	463	-0.86%
2021/09/23	0	0.00	1	86.70	87.60	-1	497	-0.20%
2021/09/15	1	85.60	0	0.00	85.30	1	528	0.19%
2021/09/13	1	89.70	0	0.00	89.70	1	587	0.17%
2021/09/10	0	0.00	1	91.90	91.40	-1	591	-0.17%
2021/09/08	0	0.00	3	89.90	89.00	-3	597	-0.50%
2021/09/07	1	89.90	0	0.00	89.70	1	618	0.16%
2021/09/01	0	0.00	1	91.90	94.00	-1	675	-0.15%
2021/08/31	0	0.00	2	91.20	91.50	-2	676	-0.30%
2021/08/26	1	90.40	0	0.00	90.30	1	727	0.14%
2021/08/23	0	0.00	1	85.70	87.40	-1	757	-0.13%
2021/08/20	1	83.30	0	0.00	83.60	1	764	0.13%
2021/08/17	0	0.00	1	87.80	86.10	-1	786	-0.13%
2021/08/16	1	86.00	0	0.00	85.80	1	786	0.13%
2021/08/12	2	90.75	0	0.00	90.90	2	791	0.25%
2021/08/10	1	93.00	1	93.80	93.00	0	812	0.00%
2021/08/09	1	99.80	0	0.00	99.50	1	825	0.12%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	0	0.00	1	106.50	110.50	-1	936	-0.11%
2021/07/30	2	104.50	0	0.00	104.00	2	1,010	0.20%
2021/07/23	0	0.00	1	110.50	111.00	-1	1,117	-0.09%
2021/07/22	1	107.50	1	107.50	108.00	0	1,119	0.00%
2021/07/21	0	0.00	1	106.00	106.50	-1	1,150	-0.09%
2021/07/20	2	108.25	1	107.00	107.50	1	1,183	0.08%
2021/07/19	2	112.00	1	111.00	112.00	1	1,176	0.08%
2021/07/15	4	109.38	0	0.00	110.50	4	1,196	0.33%
2021/07/08	2	114.00	2	113.75	114.00	0	1,246	0.00%
2021/07/06	1	116.00	1	115.50	115.50	0	1,311	0.00%
2021/07/05	10	115.70	3	114.50	115.00	7	1,325	0.53%
2021/07/02	4	120.50	4	122.50	122.00	0	1,307	0.00%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/24	1	120.50	1	121.50	123.50	0	1,362	0.00%
2021/06/22	2	116.50	4	123.50	116.50	-2	1,340	-0.15%
2021/06/16	2	118.75	1	119.50	118.00	1	1,313	0.08%
2021/06/15	1	115.50	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1	114.50	5	117.30	116.50	-4	1,299	-0.31%
2021/06/09	2	111.00	0	0.00	111.00	2	1,321	0.15%
2021/06/08	1	114.00	1	112.50	112.50	0	1,369	0.00%
2021/06/07	2	113.25	1	114.00	113.50	1	1,405	0.07%
2021/06/04	7	114.00	7	117.14	114.50	0	1,418	0.00%
2021/06/03	7	115.43	5	114.00	114.50	2	1,449	0.14%
2021/06/02	5	120.20	5	117.50	117.50	0	1,445	0.00%
2021/06/01	1	117.50	1	119.50	121.50	0	1,452	0.00%
2021/05/31	2	119.00	2	118.00	117.50	0	1,460	0.00%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/14	0	0.00	1	116.00	115.00	-1	1,570	-0.06%
2021/05/13	1	114.00	0	0.00	112.00	1	1,546	0.06%
2021/05/12	2	125.00	0	0.00	123.00	2	1,514	0.13%
2021/05/11	0	0.00	2	138.25	136.50	-2	1,511	-0.13%
2021/05/07	2	140.00	0	0.00	141.00	2	1,504	0.13%
2021/05/06	2	134.75	3	138.33	143.00	-1	1,501	-0.07%
2021/05/05	0	0.00	2	134.00	134.00	-2	1,475	-0.14%
2021/05/04	3	131.33	2	130.25	132.00	1	1,489	0.07%
2021/05/03	3	143.17	3	144.33	138.50	0	1,510	0.00%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/28	0	0.00	4	143.00	144.00	-4	1,527	-0.26%
2021/04/27	5	145.50	2	147.00	143.50	3	1,543	0.19%
2021/04/23	2	137.50	2.2	136.64	137.00	-0.2	1,545	-0.01%
2021/04/19	0	0.00	7	144.86	142.00	-7	1,636	-0.43%
2021/04/14	1	136.50	0	0.00	139.00	1	1,750	0.06%
2021/04/07	0	0.00	0.1	143.00	143.00	-0.1	1,821	0.00%
2021/04/01	1	139.00	1	139.00	139.00	0	1,879	0.00%
2021/03/31	1	138.00	0.5	139.10	138.00	0.5	1,891	0.03%
2021/03/30	1	135.50	3.3	137.39	141.50	-2.3	1,923	-0.12%
2021/03/26	2	134.50	2.2	135.04	136.00	-0.2	1,980	-0.01%
2021/03/25	1	135.00	2.7	135.54	135.00	-1.7	2,040	-0.08%
2021/03/24	0.2	136.31	0.3	136.50	135.50	-0.1	2,078	-0.01%
2021/03/23	5	139.50	0	0.00	138.00	5	2,115	0.24%
2021/03/22	0.2	139.50	0.3	139.50	139.00	-0.1	2,131	0.00%
2021/03/16	2	138.50	0	0.00	139.00	2	2,324	0.09%
2021/03/15	2	138.00	0	143.50	137.50	2	2,355	0.08%
2021/03/12	5	142.00	0	0.00	141.50	5	2,370	0.21%
2021/03/11	5	147.70	0	0.00	147.00	5	2,382	0.21%
2021/03/10	0	0.00	2	150.75	151.00	-2	2,398	-0.08%
2021/03/09	2	147.00	1	151.50	147.00	1	2,472	0.04%
2021/03/08	0	0.00	2	149.75	146.50	-2	2,457	-0.08%
2021/03/05	2.1	146.26	0	0.00	145.50	2.1	2,511	0.08%
2021/03/04	3	149.50	2	152.50	148.00	1	2,571	0.04%
2021/03/03	1	146.50	2	149.75	150.50	-1	2,614	-0.04%
2021/03/02	3	147.83	0	0.00	146.00	3	2,728	0.11%
2021/02/26	1	150.50	2	154.75	149.00	-1	2,960	-0.03%
2021/02/25	2	151.75	0	0.00	152.50	2	3,002	0.07%
2021/02/22	0	154.50	2	154.75	155.50	-2	3,318	-0.06%
2021/02/18	0.1	147.50	0	0.00	147.50	0.1	3,404	0.00%
2021/02/17	0	0.00	1.1	145.91	146.50	-1.1	3,458	-0.03%
2021/02/05	0	139.00	0	0.00	139.50	0	3,473	0.00%
2021/02/04	0	139.50	0	0.00	139.00	0	3,540	0.00%
2021/02/03	0	0.00	2	142.74	142.50	-2	3,633	-0.06%
2021/02/02	3	138.84	0	0.00	139.50	3	3,749	0.08%
2021/02/01	0	138.50	1	142.50	143.00	-1	4,043	-0.02%
2021/01/28	0	0.00	2	141.25	141.00	-2	4,359	-0.05%
2021/01/26	1	142.99	1	141.50	141.50	0	4,621	0.00%
2021/01/25	1	143.50	1	140.00	142.50	0	4,675	0.00%
2021/01/22	0	0.00	1	135.50	137.00	-1	4,752	-0.02%
2021/01/21	2	132.00	0	0.00	132.00	2	4,784	0.04%
2021/01/20	4	134.88	1	134.00	134.00	3	4,947	0.06%
2021/01/19	1	138.02	0	0.00	140.50	1	4,992	0.02%
2021/01/18	1	137.50	1	136.50	137.00	0	5,032	0.00%
2021/01/15	1	134.50	0	0.00	134.50	1	5,153	0.02%
2021/01/14	0	142.00	0	0.00	141.00	0	5,259	0.00%
2021/01/13	1	142.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	3.1	146.00	0	0.00	144.00	3.1	5,417	0.06%
2021/01/08	1	150.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	1	152.50	5	154.10	154.50	-4	5,800	-0.07%
2021/01/06	4	150.88	0	0.00	147.00	4	6,080	0.07%
2021/01/05	1	156.50	1	160.50	157.50	0	6,474	0.00%
2021/01/04	0	154.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	151.50	152.50	-1	6,994	-0.01%
2020/12/28	2	152.00	2	150.25	151.50	0	7,797	0.00%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	1	148.00	1	152.00	149.50	0	8,026	0.00%
2020/12/23	0	0.00	1	144.00	147.50	-1	8,154	-0.01%
2020/12/22	1	141.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	149.00	148.00	-1	8,650	-0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/16	1	149.50	0	0.00	149.00	1	8,812	0.01%
2020/12/15	1	152.50	1	150.00	148.00	0	8,924	0.00%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	2	158.50	0	0.00	157.50	2	9,146	0.02%
2020/12/09	0	0.00	1	161.50	161.50	-1	9,299	-0.01%
2020/12/08	1	156.00	1	156.50	156.50	0	9,489	0.00%
2020/12/07	2	158.25	2	159.25	157.00	0	9,685	0.00%
2020/12/04	2	162.00	1	162.00	162.00	1	9,881	0.01%
2020/12/03	5	166.50	5	169.50	163.50	0	10,198	0.00%
2020/12/02	1	164.00	1	161.50	164.00	0	10,591	0.00%
2020/12/01	4	163.25	2	164.75	162.50	2	11,010	0.02%
2020/11/30	2	169.00	2	172.25	168.00	0	11,529	0.00%
2020/11/27	2	169.25	4	168.25	169.50	-2	11,783	-0.02%
2020/11/26	2	168.75	1	171.50	167.50	1	12,249	0.01%
2020/11/25	1	170.50	4	168.88	167.00	-3	12,337	-0.02%
2020/11/24	2	162.50	3	162.50	162.50	-1	12,238	-0.01%
2020/11/23	2	162.00	5	160.20	162.00	-3	12,391	-0.02%
2020/11/20	9	160.61	2	166.00	160.00	7	12,490	0.06%
2020/11/19	1	169.50	3	168.83	168.00	-2	12,663	-0.02%
2020/11/18	1	165.00	1	162.50	165.00	0	12,921	0.00%
2020/11/17	4	164.38	5	162.40	161.00	-1	13,037	-0.01%
2020/11/16	5	162.90	4	167.00	162.00	1	13,067	0.01%
2020/11/13	2	166.50	2	166.50	168.00	0	13,145	0.00%
2020/11/12	4	166.13	3	167.83	165.50	1	13,253	0.01%
2020/11/11	5	167.00	9	169.44	167.00	-4	13,201	-0.03%
2020/11/10	4	171.63	4	174.50	169.50	0	13,122	0.00%
2020/11/09	8	177.13	6	176.75	177.00	2	13,020	0.02%
2020/11/06	1	167.50	1	166.00	167.50	0	12,740	0.00%
2020/11/05	9	165.50	12	166.79	164.00	-3	12,726	-0.02%
2020/11/04	9	164.17	6	162.83	162.00	3	12,532	0.02%
2020/11/03	7	158.36	7	159.29	163.00	0	12,460	0.00%
2020/11/02	14	158.14	14	157.25	153.50	0	12,372	0.00%
2020/10/30	6	163.00	7	165.36	158.00	-1	12,348	-0.01%
2020/10/29	2	161.00	1	162.50	161.50	1	12,285	0.01%
2020/10/28	0	0.00	1	165.50	163.50	-1	12,344	-0.01%
2020/10/27	1	158.00	3	160.83	161.00	-2	12,275	-0.02%
2020/10/26	10	158.30	8	158.56	158.00	2	12,491	0.02%
2020/10/23	21	159.10	20	158.88	161.00	1	12,473	0.01%
2020/10/22	2	158.25	1	157.50	157.50	1	12,358	0.01%
2020/10/21	2	163.50	3	163.83	163.00	-1	12,238	-0.01%
2020/10/20	4	162.75	2	162.00	162.00	2	12,195	0.02%
2020/10/19	5	165.60	6	165.08	169.50	-1	12,092	-0.01%
2020/10/16	11	169.68	17	170.47	166.00	-6	12,091	-0.05%
2020/10/15	6	173.42	15	175.13	173.00	-9	11,935	-0.08%
2020/10/14	23	175.22	23	175.93	175.00	0	11,806	0.00%
2020/10/13	33	176.05	26	176.56	170.00	7	11,524	0.06%
2020/10/12	12	166.92	12	166.17	176.00	0	11,185	0.00%
2020/10/08	3	160.33	3	160.67	160.00	0	10,876	0.00%
2020/10/07	23	161.22	26	161.23	160.00	-3	10,792	-0.03%
2020/10/06	1	153.00	2	153.25	158.00	-1	10,216	-0.01%
2020/10/05	9	142.67	9	143.89	144.00	0	10,033	0.00%
2020/09/30	8	140.56	8	141.75	145.00	0	10,039	0.00%
2020/09/29	9	141.83	4	138.75	138.50	5	9,972	0.05%
2020/09/28	12	143.13	12	144.96	141.50	0	9,848	0.00%
2020/09/25	36	151.60	35	145.39	142.00	1	9,683	0.01%
2020/09/24	8	156.81	8	155.38	151.50	0	9,368	0.00%
2020/09/23	1	155.50	1	156.50	163.00	0	9,185	0.00%
2020/09/21	9	155.50	9	155.56	158.00	0	8,993	0.00%
2020/09/18	6	155.75	6	156.17	155.00	0	8,909	0.00%
2020/09/17	1	155.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	10	157.55	11	155.14	158.50	-1	8,688	-0.01%
2020/09/15	4	157.50	4	157.38	156.50	0	8,551	0.00%
2020/09/14	5	156.10	6	153.92	159.50	-1	8,427	-0.01%
2020/09/11	24	159.04	22	158.20	154.00	2	8,203	0.02%
2020/09/10	6	160.17	6	157.83	160.50	0	7,968	0.00%
2020/09/09	21	155.55	26	151.00	159.00	-5	7,722	-0.06%
2020/09/08	17	154.91	12	158.25	152.50	5	7,458	0.07%
2020/09/07	20	163.03	21	164.26	159.50	-1	7,098	-0.01%
2020/09/04	12	158.83	11	160.18	158.00	1	6,630	0.02%
2020/09/03	22	157.23	23	157.17	159.50	-1	6,181	-0.02%
2020/09/02	5	140.50	10	144.35	150.00	-5	5,613	-0.09%
2020/09/01	36	144.67	35	144.06	136.50	1	5,291	0.02%
2020/08/31	3	136.83	10	134.95	142.00	-7	4,779	-0.15%
2020/08/28	21	130.38	18	131.53	129.50	3	4,583	0.07%
2020/08/27	11	129.95	12	128.08	133.50	-1	4,474	-0.02%
2020/08/26	5	125.10	1	129.50	125.50	4	4,265	0.09%
2020/08/25	18	123.72	19	122.42	124.00	-1	4,083	-0.02%
2020/08/24	15	118.20	9	112.11	119.50	6	3,728	0.16%
2020/08/21	1	108.50	3	104.33	109.00	-2	3,443	-0.06%
2020/08/20	4	98.68	6	100.55	99.20	-2	3,331	-0.06%
2020/08/19	1	109.00	1	105.50	108.00	0	3,207	0.00%
2020/08/18	4	105.25	3	106.17	104.00	1	3,060	0.03%
2020/08/12	12	101.00	13	102.00	100.00	-1	2,895	-0.03%
2020/08/10	5	104.70	4	104.50	105.50	1	2,854	0.04%
2020/08/07	2	103.50	3	105.67	104.00	-1	2,798	-0.04%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	2	106.00	2	104.75	104.00	0	2,685	0.00%
2020/08/04	12	105.50	12	106.67	105.00	0	2,663	0.00%
2020/08/03	82	106.22	86	104.40	104.50	-4	2,611	-0.15%
2020/07/31	2	103.75	1	104.50	105.00	1	2,522	0.04%
2020/07/30	5	106.60	12	105.42	105.50	-7	2,493	-0.28%
2020/07/29	0	0.00	5	97.78	98.20	-5	2,225	-0.22%
2020/07/24	0	0.00	15	100.70	99.30	-15	2,111	-0.71%
2020/07/23	2	101.50	1	101.50	101.50	1	2,090	0.05%
2020/07/22	1	106.00	10	105.25	104.00	-9	2,065	-0.44%
2020/07/17	1	102.50	0	0.00	98.20	1	1,881	0.05%
2020/07/16	0	0.00	1	103.00	103.00	-1	1,797	-0.06%
2020/07/15	4	99.80	6	104.67	102.00	-2	1,680	-0.12%
2020/07/10	1	94.50	0	0.00	94.50	1	1,453	0.07%
2020/07/09	2	98.25	1	97.60	97.30	1	1,395	0.07%
2020/07/08	2	92.95	3	92.90	95.60	-1	1,323	-0.08%
2020/07/06	5	92.52	0	0.00	91.00	5	1,240	0.40%
2020/07/03	2	91.65	0	0.00	91.60	2	1,226	0.16%
2020/07/02	0	0.00	1	91.40	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	2	86.75	90.60	-2	1,149	-0.17%
2020/06/19	2	84.20	0	0.00	83.90	2	1,116	0.18%
2020/06/05	2	87.15	0	0.00	86.90	2	1,158	0.17%
2020/06/04	0	0.00	12	86.90	87.20	-12	1,150	-1.04%
2020/06/02	12	85.08	0	0.00	84.80	12	1,102	1.09%
2020/05/29	5	84.20	5	83.50	83.90	0	1,084	0.00%
2020/05/28	5	87.56	5	83.80	83.80	0	1,079	0.00%
2020/05/25	0	0.00	1	80.90	82.70	-1	1,006	-0.10%
2020/05/21	1	83.20	0	0.00	82.60	1	982	0.10%
2020/05/18	5	86.20	5	85.00	84.60	0	922	0.00%
2020/05/06	0	0.00	1	84.20	84.60	-1	733	-0.14%
2020/05/05	0	0.00	1	75.90	78.10	-1	656	-0.15%
2020/04/30	1	72.50	0	0.00	72.60	1	649	0.15%
2020/04/13	0	0.00	1	62.90	63.00	-1	689	-0.14%
2020/04/10	1	62.90	0	0.00	63.30	1	689	0.14%
2020/04/06	1	60.00	1	59.50	59.90	0	700	0.00%
2020/03/27	0	0.00	1	61.20	59.00	-1	727	-0.14%
2020/03/25	3	55.00	6	55.70	56.00	-3	729	-0.41%
2020/03/24	1	53.50	1	53.80	53.50	0	734	0.00%
2020/03/23	1	51.90	0	0.00	51.90	1	730	0.14%
2020/03/20	2	54.10	5	55.10	54.40	-3	728	-0.41%
2020/03/19	5	51.20	0	0.00	51.20	5	718	0.70%
2020/03/17	0	0.00	1	59.80	57.60	-1	698	-0.14%
2020/03/16	1	62.00	1	62.10	59.50	0	686	0.00%
2020/03/13	1	61.50	0	0.00	62.10	1	675	0.15%
2020/02/19	0	0.00	1	74.50	74.70	-1	588	-0.17%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/02/10	2	72.10	2	72.15	72.50	0	633	0.00%
2020/02/06	0	0.00	1	74.80	74.90	-1	658	-0.15%
2020/02/05	1	73.80	0	0.00	73.70	1	657	0.15%
2020/02/04	2	74.90	0	0.00	74.90	2	651	0.31%
2020/02/03	5	73.00	0	0.00	75.00	5	659	0.76%
2020/01/08	0	0.00	2	79.25	78.50	-2	770	-0.26%
2020/01/07	1	80.00	0	0.00	80.70	1	872	0.11%
2020/01/06	1	82.30	0	0.00	81.60	1	942	0.11%
2019/12/25	0	0.00	1	82.90	82.90	-1	991	-0.10%
2019/12/19	0	0.00	1	82.90	83.10	-1	1,020	-0.10%
2019/12/17	1	81.40	0	0.00	81.00	1	1,020	0.10%
2019/12/13	1	81.30	1	81.50	81.20	0	1,102	0.00%
2019/12/03	0	0.00	1	80.90	80.90	-1	1,205	-0.08%
2019/11/29	1	80.20	0	0.00	80.20	1	1,226	0.08%
2019/11/28	0	0.00	1	81.20	80.80	-1	1,236	-0.08%
2019/11/18	1	79.90	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	79.90	2	81.20	80.00	-1	1,404	-0.07%
2019/11/12	3	82.03	1	82.90	81.70	2	1,403	0.14%
2019/11/06	0	0.00	1	84.40	84.10	-1	1,407	-0.07%
2019/11/05	0	0.00	1	85.70	84.40	-1	1,401	-0.07%
2019/11/04	0	0.00	1	86.00	86.10	-1	1,392	-0.07%
2019/10/30	1	88.00	0	0.00	87.40	1	1,443	0.07%
2019/10/25	1	88.50	0	0.00	87.50	1	1,433	0.07%
2019/10/23	0	0.00	1	87.70	87.50	-1	1,441	-0.07%
2019/10/17	0	0.00	1	87.40	86.90	-1	1,433	-0.07%
2019/10/15	2	91.75	0	0.00	88.10	2	1,440	0.14%
2019/10/09	0	0.00	1	83.80	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	1	83.80	83.40	-1	1,288	-0.08%
2019/10/04	3	82.67	3	82.53	82.20	0	1,292	0.00%
2019/10/03	1	82.00	0	0.00	82.30	1	1,297	0.08%
2019/10/02	0	0.00	2	82.70	82.80	-2	1,323	-0.15%
2019/10/01	0	0.00	4	82.50	82.40	-4	1,326	-0.30%
2019/09/27	2	82.00	0	0.00	81.40	2	1,362	0.15%
2019/09/26	1	83.70	2	84.45	83.20	-1	1,359	-0.07%
2019/09/25	3	82.57	0	0.00	82.40	3	1,350	0.22%
2019/09/24	0	0.00	2	83.60	82.90	-2	1,367	-0.15%
2019/09/23	1	82.60	0	0.00	82.30	1	1,357	0.07%
2019/09/19	0	0.00	1	83.40	83.30	-1	1,406	-0.07%
2019/09/18	8	83.60	0	0.00	82.50	8	1,455	0.55%
2019/09/09	2	81.30	0	0.00	80.10	2	1,818	0.11%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	1	81.50	0	0.00	81.50	1	1,933	0.05%
2019/08/26	0	0.00	1	80.60	78.70	-1	2,134	-0.05%
2019/08/23	1	82.40	0	0.00	81.50	1	2,127	0.05%
2019/08/15	0	0.00	4	76.63	77.30	-4	2,081	-0.19%
2019/08/13	0	0.00	1	78.40	77.30	-1	2,195	-0.05%
2019/08/08	0	0.00	1	77.00	76.60	-1	2,204	-0.05%
2019/08/06	0	0.00	2	73.40	74.00	-2	2,257	-0.09%
2019/08/01	0	0.00	1	78.30	77.60	-1	2,323	-0.04%
2019/07/30	2	77.15	0	0.00	76.60	2	2,304	0.09%
2019/07/26	1	81.10	1	82.40	80.70	0	2,310	0.00%
2019/07/25	0	0.00	1	80.50	79.90	-1	2,292	-0.04%
2019/07/23	1	81.20	0	0.00	79.80	1	2,333	0.04%
2019/07/19	0	0.00	2	79.20	79.20	-2	2,331	-0.09%
2019/07/16	2	80.20	0	0.00	80.10	2	2,404	0.08%
2019/07/12	0	0.00	1	80.00	78.20	-1	2,428	-0.04%
2019/07/10	1	79.00	1	79.30	79.20	0	2,477	0.00%
2019/07/09	2	80.70	0	0.00	80.20	2	2,485	0.08%
2019/07/08	1	85.90	1	85.00	84.80	0	2,548	0.00%
2019/07/05	0	0.00	1	86.80	86.60	-1	2,561	-0.04%
2019/07/04	3	86.57	4	86.90	86.10	-1	2,576	-0.04%
2019/07/03	1	84.10	1	84.00	84.10	0	2,574	0.00%
2019/07/01	2	85.10	0	0.00	85.00	2	2,782	0.07%
2019/06/28	2	84.85	0	0.00	84.60	2	2,877	0.07%
2019/06/25	3	84.70	11	83.74	83.50	-8	2,961	-0.27%
2019/06/24	11	85.94	24	84.74	84.30	-13	2,910	-0.45%
2019/06/21	10	95.14	3	94.10	93.60	7	2,781	0.25%
2019/06/20	3	104.00	0	0.00	104.00	3	2,692	0.11%
2019/06/19	0	0.00	1	104.50	105.00	-1	2,784	-0.04%
2019/06/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2019/06/12	1	101.00	2	105.00	100.50	-1	3,004	-0.03%
2019/06/05	5	100.78	7	100.27	100.00	-2	2,914	-0.07%
2019/06/04	0	0.00	1	97.00	95.20	-1	2,852	-0.04%
2019/05/31	0	0.00	1	94.40	93.10	-1	2,866	-0.03%
2019/05/29	1	93.30	0	0.00	93.20	1	2,948	0.03%
2019/05/24	1	90.70	0	0.00	91.00	1	3,018	0.03%
2019/05/23	1	92.50	1	93.40	92.40	0	3,106	0.00%
2019/05/22	3	92.93	2	93.15	91.60	1	3,127	0.03%
2019/05/21	1	93.10	2	93.70	92.90	-1	3,189	-0.03%
2019/05/20	7	94.50	7	94.83	95.20	0	3,297	0.00%
2019/05/15	0	0.00	2	89.85	90.50	-2	3,381	-0.06%
2019/05/14	0	0.00	1	83.60	86.90	-1	3,480	-0.03%
2019/05/13	5	85.70	4	87.05	84.00	1	3,566	0.03%
2019/05/10	1	90.40	0	0.00	89.40	1	3,610	0.03%
2019/05/09	1	91.60	1	93.30	92.80	0	3,773	0.00%
2019/05/08	4	94.93	1	96.40	95.00	3	3,912	0.08%
2019/05/07	1	99.40	3	98.07	97.50	-2	4,012	-0.05%
2019/05/06	1	98.20	1	98.40	98.10	0	4,301	0.00%
2019/05/03	1	98.20	3	98.57	99.10	-2	4,365	-0.05%
2019/05/02	1	97.40	0	0.00	96.90	1	4,360	0.02%
2019/04/30	4	96.15	4	94.05	94.30	0	4,340	0.00%
2019/04/29	0	0.00	4	98.93	97.00	-4	4,344	-0.09%
2019/04/26	3	99.00	0	0.00	98.50	3	4,333	0.07%
2019/04/25	3	101.17	3	101.17	100.50	0	4,331	0.00%
2019/04/24	4	103.13	2	103.25	102.00	2	4,328	0.05%
2019/04/23	2	99.55	1	100.50	100.00	1	4,267	0.02%
2019/04/19	2	97.55	0	0.00	97.50	2	4,230	0.05%
2019/04/18	2	97.65	3	97.53	98.30	-1	4,263	-0.02%
2019/04/17	1	98.60	0	0.00	97.90	1	4,229	0.02%
2019/04/16	1	98.70	1	98.40	99.10	0	4,210	0.00%
2019/04/15	1	100.00	1	101.00	101.50	0	4,197	0.00%
2019/04/12	5	101.80	4	101.28	99.30	1	4,184	0.02%
2019/04/11	3	107.83	8	107.88	106.50	-5	4,126	-0.12%
2019/04/09	2	107.50	2	106.75	106.50	0	4,093	0.00%
2019/04/08	1	111.50	6	109.33	108.00	-5	4,055	-0.12%
2019/04/03	8	110.31	7	113.86	108.00	1	3,996	0.03%
2019/04/02	23	109.15	7	109.79	112.00	16	3,826	0.42%
2019/04/01	3	109.00	3	107.50	105.50	0	3,760	0.00%
2019/03/29	2	104.50	1	105.50	106.00	1	3,786	0.03%
2019/03/27	1	104.50	0	0.00	104.00	1	3,685	0.03%
2019/03/26	5	108.90	8	108.25	106.00	-3	3,663	-0.08%
2019/03/25	1	107.50	3	107.67	106.00	-2	3,617	-0.06%
2019/03/22	6	108.92	7	109.00	106.00	-1	3,527	-0.03%
2019/03/21	2	106.25	2	104.00	104.50	0	3,401	0.00%
2019/03/20	4	102.50	8	104.56	105.50	-4	3,294	-0.12%
2019/03/19	1	96.40	1	96.90	96.20	0	3,124	0.00%
2019/03/12	1	93.80	0	0.00	93.80	1	3,074	0.03%
2019/03/11	1	95.80	1	95.10	92.90	0	3,087	0.00%
2019/03/08	1	95.60	1	95.70	95.60	0	3,071	0.00%
2019/03/07	1	90.60	1	90.30	90.30	0	3,083	0.00%
2019/03/05	1	94.70	0	0.00	95.20	1	3,063	0.03%
2019/03/04	3	96.27	3	95.97	95.30	0	3,045	0.00%
2019/02/27	4	95.88	3	95.83	95.70	1	3,026	0.03%
2019/02/26	0	0.00	1	95.70	95.60	-1	3,018	-0.03%
2019/02/22	5	98.44	0	0.00	97.50	5	2,976	0.17%
2019/02/21	1	110.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	0	0.00	1	109.00	110.50	-1	2,848	-0.04%
2019/02/19	3	106.17	3	111.83	105.00	0	2,792	0.00%
2019/02/18	2	105.25	3	105.50	107.00	-1	2,703	-0.04%
2019/02/15	3	105.83	1	110.50	104.00	2	2,783	0.07%
2019/02/14	1	103.50	2	103.75	106.00	-1	2,714	-0.04%
2019/02/13	2	105.50	3	106.50	105.00	-1	2,695	-0.04%
2019/02/12	1	95.70	9	98.58	102.50	-8	2,582	-0.31%
2019/02/11	0	0.00	1	93.10	93.50	-1	2,484	-0.04%
2019/01/30	10	90.93	6	91.40	89.50	4	2,433	0.16%
2019/01/29	3	90.53	4	89.73	93.30	-1	2,300	-0.04%
2019/01/28	1	85.50	1	86.40	87.50	0	2,228	0.00%
2019/01/25	8	82.59	17	81.21	83.90	-9	2,156	-0.42%
2019/01/24	0	0.00	5	76.38	77.00	-5	1,862	-0.27%
2019/01/22	1	69.00	0	0.00	68.50	1	1,785	0.06%
2019/01/21	1	67.30	0	0.00	68.40	1	1,801	0.06%
2019/01/18	1	71.90	0	0.00	71.50	1	1,783	0.06%
2019/01/17	1	73.30	0	0.00	71.50	1	1,823	0.05%
2019/01/16	0	73.00	2	73.60	73.10	-2	1,821	-0.11%
2019/01/15	0	0.00	1	72.80	73.00	-1	1,836	-0.05%
2019/01/14	1	71.60	0	0.00	71.40	1	1,849	0.05%
2019/01/11	0	0.00	1	73.20	72.00	-1	1,862	-0.05%
2019/01/10	0	0.00	1	76.60	74.30	-1	1,865	-0.05%
2019/01/07	2	71.50	3	71.77	72.00	-1	1,852	-0.05%
2019/01/04	1	67.40	1	67.60	68.10	0	1,869	0.00%
2019/01/03	0	0.00	1	70.90	69.40	-1	1,903	-0.05%
2019/01/02	1	70.30	0	0.00	71.00	1	1,940	0.05%
2018/12/28	2	69.50	3	69.90	69.50	-1	1,981	-0.05%
2018/12/26	2	68.55	1	67.80	66.80	1	2,144	0.05%
2018/12/24	9	71.89	4	70.68	70.20	5	2,540	0.20%
2018/12/22	0	0.00	1	73.10	72.10	-1	2,741	-0.04%
2018/12/21	0	0.00	1	65.50	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	1	68.50	66.60	-1	3,035	-0.03%
2018/12/19	1	68.80	0	0.00	68.00	1	3,207	0.03%
2018/12/13	0	0.00	1	69.10	66.50	-1	3,247	-0.03%
2018/12/12	0	0.00	1	65.00	65.50	-1	3,258	-0.03%
2018/12/07	1	63.10	0	0.00	62.80	1	3,266	0.03%
2018/12/06	3	63.47	0	0.00	62.50	3	3,281	0.09%
2018/12/04	2	69.60	1	68.90	69.20	1	3,270	0.03%
2018/12/03	0	0.00	3	68.00	68.10	-3	3,266	-0.09%
2018/11/30	6	68.27	6	67.63	66.30	0	3,250	0.00%
2018/11/27	1	67.80	0	0.00	68.00	1	3,162	0.03%
2018/11/26	1	66.00	1	67.90	67.50	0	3,156	0.00%
2018/11/23	1	71.10	1	71.20	71.50	0	3,095	0.00%
2018/11/22	0	0.00	1	70.40	70.40	-1	3,076	-0.03%
2018/11/21	2	71.90	0	0.00	72.30	2	3,060	0.07%
2018/11/16	1	73.10	0	0.00	72.20	1	3,064	0.03%
2018/11/15	4	72.90	7	74.90	73.10	-3	3,046	-0.10%
2018/11/14	13	75.39	11	76.54	75.30	2	2,988	0.07%
2018/11/13	0	0.00	6	69.12	70.90	-6	2,845	-0.21%
2018/11/12	4	70.10	1	69.70	69.40	3	2,825	0.11%
2018/11/08	4	68.73	3	70.20	68.50	1	2,804	0.04%
2018/11/06	2	68.80	5	70.84	68.80	-3	2,758	-0.11%
2018/11/05	3	69.03	5	69.00	68.20	-2	2,701	-0.07%
2018/11/02	4	65.05	15	64.79	66.10	-11	2,607	-0.42%
2018/11/01	1	59.50	0	0.00	60.10	1	2,550	0.04%
2018/10/30	0	0.00	2	56.00	56.20	-2	2,530	-0.08%
2018/10/29	5	55.10	2	55.00	55.00	3	2,519	0.12%
2018/10/26	3	56.47	0	0.00	56.70	3	2,499	0.12%
2018/10/25	8	57.56	0	0.00	57.20	8	2,482	0.32%
2018/10/22	0	0.00	1	66.50	65.70	-1	2,438	-0.04%
2018/10/19	2	64.80	0	0.00	65.00	2	2,426	0.08%
2018/10/18	3	65.50	0	0.00	66.60	3	2,414	0.12%
2018/10/17	0	0.00	2	66.85	66.20	-2	2,389	-0.08%
2018/10/16	1	67.70	0	0.00	66.50	1	2,372	0.04%
2018/10/15	2	67.35	2	66.90	67.20	0	2,354	0.00%
2018/10/12	2	67.15	4	66.93	67.80	-2	2,333	-0.09%
2018/10/11	4	66.83	0	0.00	66.20	4	2,293	0.17%
2018/10/09	7	74.86	12	73.88	73.50	-5	2,249	-0.22%
2018/10/08	5	74.16	1	76.00	72.90	4	2,207	0.18%
2018/10/05	4	74.65	1	76.10	73.30	3	2,158	0.14%
2018/10/04	3	79.67	2	79.35	79.50	1	2,087	0.05%
2018/10/03	9	85.12	22	83.78	81.30	-13	1,987	-0.65%
2018/10/02	8	83.18	0	0.00	83.40	8	1,699	0.47%
2018/10/01	3	83.03	5	81.88	83.90	-2	1,624	-0.12%
2018/09/28	1	75.90	9	77.02	77.70	-8	1,384	-0.58%
2018/09/27	19	76.79	1	78.80	78.40	18	1,267	1.42%
2018/09/26	2	74.00	7	73.99	75.50	-5	1,035	-0.48%
2018/09/25	2	65.95	0	0.00	68.70	2	895	0.22%
2018/09/18	3	62.80	3	63.50	61.80	0	1,028	0.00%
2018/09/17	2	61.40	0	0.00	61.10	2	1,086	0.18%
2018/09/10	2	62.40	0	0.00	62.00	2	1,574	0.13%
2018/09/07	1	69.20	2	66.95	65.60	-1	1,602	-0.06%
2018/09/06	3	68.20	1	68.90	67.60	2	1,807	0.11%
2018/09/05	2	68.95	1	69.70	69.70	1	1,938	0.05%
2018/09/04	2	68.20	0	0.00	68.20	2	1,968	0.10%
2018/09/03	1	68.70	0	0.00	68.60	1	1,988	0.05%
2018/08/30	0	0.00	2	70.20	70.40	-2	2,034	-0.10%
2018/08/24	3	71.60	1	74.60	71.10	2	2,181	0.09%
2018/08/23	0	0.00	1	76.10	74.10	-1	2,207	-0.05%
2018/08/21	0	0.00	7	67.71	68.90	-7	2,240	-0.31%
2018/08/20	1	67.00	0	0.00	67.50	1	2,277	0.04%
2018/08/16	1	70.30	0	0.00	70.30	1	2,333	0.04%
2018/08/09	0	0.00	1	75.20	75.50	-1	2,489	-0.04%
2018/07/30	1	78.40	0	0.00	78.40	1	3,364	0.03%
2018/07/20	0	0.00	1	76.20	76.20	-1	4,024	-0.02%
2018/07/19	0	0.00	1	76.50	76.80	-1	4,177	-0.02%
2018/07/16	0	0.00	1	81.30	80.60	-1	4,707	-0.02%
2018/07/13	1	78.60	0	0.00	80.00	1	4,756	0.02%
2018/06/29	0	0.00	3	87.83	89.20	-3	5,465	-0.05%
2018/06/27	1	84.30	0	0.00	84.00	1	5,458	0.02%
2018/06/26	10	82.40	20	83.05	83.00	-10	5,450	-0.18%
2018/06/25	10	92.06	2	93.60	90.50	8	5,469	0.15%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	14	109.14	15	107.90	106.00	-1	5,497	-0.02%
2018/06/19	13	114.88	8	114.44	108.00	5	5,424	0.09%
2018/06/15	2	108.50	1	107.00	107.00	1	5,152	0.02%
2018/06/14	6	111.00	4	113.88	108.00	2	5,174	0.04%
2018/06/13	1	101.50	1	103.50	110.00	0	4,987	0.00%
2018/06/11	1	102.00	0	0.00	102.00	1	4,818	0.02%
2018/06/05	0	0.00	2	100.25	98.60	-2	4,730	-0.04%
2018/05/31	1	98.50	0	0.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	1	97.20	96.40	-1	4,566	-0.02%
2018/05/29	1.4	97.17	0	0.00	95.00	1.4	4,558	0.03%
2018/05/28	0.3	92.60	0	0.00	92.50	0.3	4,509	0.01%
2018/05/25	0.3	95.80	0	0.00	95.80	0.3	4,475	0.01%
2018/05/21	0	0.00	6	101.67	102.50	-6	4,308	-0.14%
2018/05/16	1	111.50	0	0.00	103.50	1	4,234	0.02%
2018/05/11	5	107.00	0	0.00	102.50	5	4,048	0.12%
2018/05/10	11	106.23	0	0.00	103.50	11	3,906	0.28%
2018/05/09	0	0.00	1	98.00	106.00	-1	3,763	-0.03%
2018/05/08	1	96.50	10	96.72	96.50	-9	3,612	-0.25%
2018/05/07	1	113.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	2	111.50	11	114.00	110.50	-9	3,367	-0.27%
2018/04/30	11	150.73	1	156.00	151.00	10	3,199	0.31%
2018/04/26	6	146.50	0	0.00	146.50	6	2,816	0.21%
2018/04/25	0	0.00	2	157.50	162.50	-2	2,694	-0.07%
2018/04/24	3	160.17	0	0.00	157.00	3	2,570	0.12%
2018/04/23	0	0.00	3	170.67	174.00	-3	2,440	-0.12%
2018/04/20	7	169.57	3	179.83	165.00	4	2,303	0.17%
2018/04/19	3	183.17	1	179.00	180.00	2	2,062	0.10%
2018/04/17	2	176.25	0	0.00	168.00	2	2,060	0.10%
2018/04/16	0	0.00	2	172.50	173.00	-2	1,993	-0.10%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	2	169.00	0	0.00	170.00	2	1,938	0.10%
2018/04/11	2	162.00	1	171.50	171.50	1	1,884	0.05%
2018/04/10	1	155.50	1	159.00	156.00	0	1,801	0.00%
2018/04/09	0	0.00	5	180.00	170.00	-5	1,692	-0.30%
2018/04/03	0	0.00	3	170.50	170.50	-3	1,604	-0.19%
2018/04/02	7	149.50	8	153.50	155.00	-1	1,525	-0.07%
2018/03/31	0	0.00	3	141.00	141.00	-3	1,265	-0.24%
2018/03/30	0	0.00	12	128.50	128.50	-12	1,217	-0.99%
2018/03/29	0	0.00	3	117.00	117.00	-3	1,171	-0.26%
2018/03/28	10	109.50	12	106.79	106.50	-2	1,120	-0.18%
2018/03/27	2	107.25	6	107.42	108.00	-4	1,008	-0.40%
2018/03/26	2	94.05	0	0.00	98.30	2	882	0.23%
2018/03/23	7	86.20	0	0.00	89.40	7	844	0.83%
2018/03/22	0	0.00	1	88.10	87.60	-1	837	-0.12%
2018/03/21	2	90.10	4	89.65	89.10	-2	826	-0.24%
2018/03/20	1	90.60	0	0.00	89.90	1	797	0.13%
2018/03/19	2	86.60	7	88.50	87.10	-5	732	-0.68%
2018/03/16	10	83.54	0	0.00	82.90	10	695	1.44%
2018/03/13	0	0.00	1	80.00	80.50	-1	702	-0.14%
2018/03/12	1	81.00	0	0.00	80.20	1	717	0.14%
2018/03/02	1	80.70	1	82.00	79.80	0	916	0.00%
2018/02/07	0	0.00	7	75.90	76.00	-7	875	-0.80%
2018/01/25	1	83.40	0	0.00	83.00	1	828	0.12%
2018/01/18	8	88.65	1	90.40	86.70	7	783	0.89%
2018/01/16	1	87.50	0	0.00	87.50	1	739	0.14%
2018/01/12	0	0.00	7	89.60	89.00	-7	714	-0.98%
2018/01/10	7	85.09	0	0.00	86.10	7	593	1.18%
2018/01/04	0	0.00	2	80.90	80.80	-2	545	-0.37%