康普 (4739)-元大-北三重券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
98張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	4	62.10	0	0.00	61.80	4	528	0.76%
2024/08/30	2	63.00	0	0.00	63.00	2	530	0.38%
2024/08/29	0	0.00	2	61.30	61.30	-2	529	-0.38%
2024/08/28	1	60.50	0	0.00	60.60	1	532	0.19%
2024/08/27	2	61.05	0	0.00	60.90	2	539	0.37%
2024/08/26	2.2	61.95	4	61.10	61.10	-1.8	543	-0.33%
2024/08/23	2	61.90	0	0.00	61.80	2	546	0.37%
2024/08/22	0	0.00	4	62.10	62.10	-4	554	-0.72%
2024/08/20	0	0.00	1	60.10	59.60	-1	556	-0.18%
2024/08/19	3	59.50	0	0.00	59.20	3	559	0.54%
2024/08/12	0	58.40	0	0.00	58.10	0	594	0.00%
2024/08/02	1	64.60	0	0.00	62.70	1	587	0.17%
2024/07/30	1	63.00	5	63.00	64.50	-4	615	-0.65%
2024/07/29	1	64.30	0	0.00	63.50	1	658	0.15%
2024/07/26	1	64.50	10	64.50	64.50	-9	681	-1.32%
2024/07/22	1	65.60	0	0.00	66.00	1	682	0.15%
2024/07/19	1	68.50	0	0.00	67.30	1	676	0.15%
2024/07/18	0	0.00	1	69.10	68.80	-1	671	-0.15%
2024/07/12	6	70.80	0	0.00	70.70	6	672	0.89%
2024/07/11	0	0.00	2	71.30	71.30	-2	671	-0.30%
2024/07/09	0	70.00	3	71.00	71.00	-3	673	-0.45%
2024/07/05	0	0.00	4	72.90	72.90	-4	640	-0.62%
2024/07/04	3	73.40	3	71.40	71.40	0	628	0.00%
2024/07/02	1	73.50	0	0.00	72.50	1	560	0.18%
2024/06/27	7	69.29	8	70.16	67.10	-1	489	-0.20%
2024/06/21	0	67.70	0	0.00	67.40	0	452	0.00%
2024/06/18	0	0.00	2	66.40	66.20	-2	440	-0.45%
2024/05/30	0	0.00	1	67.50	66.60	-1	443	-0.23%
2024/05/29	0.4	67.30	0	0.00	67.50	0.4	444	0.09%
2024/05/23	1	65.60	0	0.00	65.00	1	441	0.23%
2024/05/21	0	0.00	1	65.70	66.60	-1	441	-0.23%
2024/05/17	1	66.80	1	66.20	66.40	0	436	0.00%
2024/05/15	3	65.07	0	0.00	64.50	3	430	0.70%
2024/05/14	0	0.00	3	65.00	65.70	-3	432	-0.69%
2024/05/13	3	63.70	0	0.00	63.70	3	424	0.71%
2024/05/10	0	0.00	2	62.70	62.70	-2	422	-0.47%
2024/05/06	3	63.13	0	0.00	63.10	3	424	0.71%
2024/05/03	0	62.20	0	0.00	62.30	0	410	0.00%
2024/05/02	1	65.20	0	0.00	64.60	1	399	0.25%
2024/04/30	1	63.50	1	65.20	65.20	0	355	0.00%
2024/04/29	0	0.00	0.3	59.00	59.30	-0.3	328	-0.08%
2024/04/23	0	0.00	2	59.40	59.40	-2	343	-0.58%
2024/04/22	0	0.00	6	59.20	59.20	-6	344	-1.74%
2024/04/19	0.2	59.10	0	0.00	58.30	0.2	342	0.06%
2024/04/16	0	0.00	0	60.20	59.40	0	335	0.00%
2024/04/15	0.1	62.60	1	62.00	61.10	-0.9	332	-0.26%
2024/04/11	1	63.70	0	0.00	63.70	1	327	0.31%
2024/03/27	1	63.90	1.6	63.86	63.60	-0.6	332	-0.17%
2024/03/21	0	0.00	1	63.20	64.00	-1	337	-0.30%
2024/03/12	0	0.00	1	66.00	66.30	-1	359	-0.28%
2024/03/11	0	0.00	2	63.95	64.40	-2	368	-0.54%
2024/03/07	0	0.00	5	65.90	65.20	-5	416	-1.20%
2024/03/06	0	0.00	0	66.90	66.60	0	489	0.00%
2024/03/04	0	67.50	0	0.00	67.40	0	577	0.00%
2024/03/01	0.5	67.80	0	0.00	67.30	0.5	577	0.09%
2024/02/27	0	68.80	0	0.00	68.70	0	579	0.00%
2024/02/26	0	0.00	11	67.50	69.90	-11	589	-1.87%
2024/02/23	0.1	69.00	0	0.00	68.10	0.1	593	0.02%
2024/02/05	0	0.00	1	67.70	68.20	-1	602	-0.17%
2024/02/02	0	0.00	2	69.00	68.60	-2	601	-0.33%
2024/01/25	0.2	70.00	0	0.00	69.80	0.2	623	0.03%
2024/01/22	3	69.40	2	69.30	70.00	1	632	0.16%
2024/01/05	0	0.00	2	75.30	74.60	-2	641	-0.31%
2024/01/04	0	75.60	0	0.00	74.80	0	646	0.01%
2024/01/03	0	76.60	0	0.00	76.00	0	651	0.00%
2023/12/29	4	78.80	0	0.00	78.20	4	650	0.62%
2023/12/27	0	78.00	0	0.00	77.90	0	657	0.00%
2023/12/25	0	0.00	1	77.30	77.10	-1	661	-0.15%
2023/12/18	0	0.00	1	79.30	78.10	-1	718	-0.14%
2023/12/07	0.1	79.43	0	0.00	78.90	0.1	872	0.02%
2023/12/06	1	81.70	1	80.60	80.50	0	866	0.00%
2023/12/04	1	81.70	0	0.00	81.40	1	809	0.12%
2023/12/01	4.4	83.67	0	0.00	82.80	4.4	799	0.55%
2023/11/29	0	0.00	2	78.90	78.80	-2	632	-0.32%
2023/11/27	0	0.00	3.2	78.13	77.70	-3.2	631	-0.50%
2023/11/22	0	0.00	1	78.90	78.80	-1	616	-0.16%
2023/11/20	2	78.60	0	0.00	78.60	2	604	0.33%
2023/11/15	5	77.18	0	0.00	76.60	5	585	0.85%
2023/11/07	0	0.00	4	77.70	77.90	-4	574	-0.70%
2023/11/03	0.1	74.50	0	0.00	75.80	0.1	582	0.01%
2023/10/30	2	72.80	0	0.00	72.70	2	579	0.35%
2023/10/24	0	76.10	0	0.00	76.10	0	598	0.00%
2023/10/20	1	76.80	1	77.20	77.90	0	599	0.00%
2023/10/18	0.1	78.36	0	0.00	79.70	0.1	603	0.02%
2023/10/17	0	0.00	2	78.50	79.00	-2	596	-0.34%
2023/10/11	1	77.50	0	0.00	77.20	1	590	0.17%
2023/10/05	4	76.75	1	77.00	76.50	3	589	0.51%
2023/09/26	1	80.23	0	0.00	79.50	1	581	0.17%
2023/09/25	0.1	81.90	1	80.20	82.00	-0.9	575	-0.16%
2023/09/21	2	80.00	0	0.00	79.50	2	539	0.37%
2023/09/18	0	82.60	0	0.00	82.10	0	523	0.01%
2023/09/15	3	82.93	0.1	82.90	84.30	2.9	513	0.57%
2023/09/14	3.3	83.83	5	84.26	84.30	-1.8	492	-0.36%
2023/09/13	0.2	77.93	1	78.10	78.70	-0.8	401	-0.20%
2023/09/11	2	71.80	1	72.50	71.70	1	370	0.27%
2023/09/07	1	74.00	0	0.00	73.50	1	391	0.26%
2023/09/06	2	75.60	0	0.00	74.50	2	406	0.49%
2023/09/04	0	0.00	21	72.15	73.00	-21	454	-4.62%
2023/08/31	1	73.80	0	0.00	73.70	1	487	0.21%
2023/08/17	0	0.00	3	72.00	74.10	-3	545	-0.55%
2023/08/14	0	0.00	6	71.93	71.60	-6	556	-1.08%
2023/08/10	7	74.57	5	74.44	74.50	2	558	0.36%
2023/08/09	1	76.80	5	76.60	76.70	-4	550	-0.73%
2023/08/08	0	0.00	0.1	80.60	79.70	-0.1	540	-0.02%
2023/08/02	1	82.30	0	83.30	82.70	1	571	0.17%
2023/07/31	0	0.00	1	84.20	84.20	-1	565	-0.18%
2023/07/28	1	85.80	0	0.00	85.20	1	555	0.18%
2023/07/27	0	0.00	8	85.86	85.90	-8	553	-1.45%
2023/07/26	1	86.40	0	0.00	85.60	1	553	0.18%
2023/07/18	0	0.00	1	87.40	87.30	-1	554	-0.18%
2023/07/17	0	0.00	1	88.60	88.50	-1	563	-0.18%
2023/07/14	10	88.00	0	0.00	87.60	10	567	1.76%
2023/07/12	2	88.40	0	0.00	88.00	2	587	0.34%
2023/07/11	0	0.00	0	88.90	88.60	0	596	0.00%
2023/07/07	2	91.15	0	0.00	91.00	2	598	0.33%
2023/07/06	7.2	92.57	4	92.45	92.50	3.2	606	0.53%
2023/07/05	1.1	92.62	0	0.00	92.80	1.1	605	0.18%
2023/06/29	10	91.78	6	91.63	91.80	4	601	0.67%
2023/06/27	0.1	91.00	0	0.00	90.00	0.1	610	0.02%
2023/06/26	1	90.70	0	0.00	90.30	1	620	0.16%
2023/06/19	0.1	93.10	0	0.00	92.90	0.1	691	0.02%
2023/06/15	3	94.00	0	0.00	93.70	3	711	0.42%
2023/06/14	6	95.17	3	95.23	95.00	3	709	0.42%
2023/06/13	1	96.40	0	0.00	95.40	1	712	0.14%
2023/06/12	3	96.23	0	0.00	96.20	3	703	0.43%
2023/06/09	11	95.65	0	0.00	95.80	11	700	1.57%
2023/06/08	9	96.26	5	95.72	95.80	4	699	0.57%
2023/06/07	1	94.50	1	95.50	95.10	0	673	0.00%
2023/06/02	0	92.00	0	0.00	91.70	0	673	0.00%
2023/06/01	9	92.70	9	91.00	92.70	0	678	0.00%
2023/05/25	0	0.00	1	89.60	89.10	-1	681	-0.15%
2023/05/11	0.1	87.60	0	0.00	86.10	0.1	921	0.01%
2023/05/04	0	0.00	1	92.30	92.50	-1	1,020	-0.10%
2023/04/28	0	0.00	1	93.20	93.30	-1	1,056	-0.09%
2023/04/26	1	91.60	0	0.00	92.80	1	1,059	0.09%
2023/04/24	1	94.90	0	0.00	94.80	1	1,055	0.09%
2023/04/21	1	93.61	0	0.00	93.40	1	1,055	0.10%
2023/04/20	1	95.60	0	0.00	95.30	1	1,053	0.09%
2023/04/18	1	102.00	1	100.00	99.00	0	1,042	0.00%
2023/04/14	5	99.90	5	99.00	99.90	0	1,020	0.00%
2023/04/12	0	0.00	1	99.20	98.90	-1	1,010	-0.10%
2023/04/11	1	99.90	0	0.00	100.00	1	1,008	0.10%
2023/04/10	0	0.00	1	98.20	98.70	-1	1,012	-0.10%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/04/06	0	0.00	1	98.20	98.40	-1	1,016	-0.10%
2023/03/30	1	98.00	1	98.10	98.30	0	1,036	0.00%
2023/03/29	3	97.40	0	0.00	97.50	3	1,060	0.28%
2023/03/28	2	98.90	0	0.00	98.30	2	1,123	0.18%
2023/03/27	3	100.00	0	0.00	100.00	3	1,126	0.27%
2023/03/24	1	102.00	1	102.50	102.00	0	1,131	0.00%
2023/03/23	1	101.50	8	101.50	101.50	-7	1,112	-0.63%
2023/03/22	1	102.50	1	101.50	101.50	0	1,106	0.00%
2023/03/16	1	94.20	0	0.00	92.70	1	1,084	0.09%
2023/03/15	2	95.20	0	0.00	94.60	2	1,096	0.18%
2023/03/14	2	95.75	0	0.00	95.30	2	1,110	0.18%
2023/03/13	3	96.40	0	0.00	97.20	3	1,130	0.27%
2023/03/10	3	99.70	0	0.00	99.00	3	1,147	0.26%
2023/03/09	3	102.00	0	0.00	101.50	3	1,173	0.26%
2023/03/08	0	0.00	1	104.00	104.50	-1	1,206	-0.08%
2023/03/07	0	0.00	1	104.00	105.00	-1	1,373	-0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	2	101.50	2	101.50	101.50	0	1,488	0.00%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/20	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2023/02/16	2	104.50	1	104.50	105.00	1	1,655	0.06%
2023/02/15	1	104.00	1	104.50	102.50	0	1,643	0.00%
2023/02/13	1	100.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	4	104.63	2	102.50	102.50	2	1,605	0.12%
2023/02/09	0	102.00	0	0.00	101.50	0	1,568	0.00%
2023/02/08	0	0.00	1	105.00	102.50	-1	1,584	-0.06%
2023/02/07	6	102.67	5	103.90	103.00	1	1,554	0.06%
2023/02/06	0	0.00	5	99.14	98.70	-5	1,537	-0.33%
2023/02/02	1	99.90	1	100.50	100.50	0	1,549	0.00%
2023/01/31	1	97.30	0	0.00	98.00	1	1,556	0.06%
2023/01/16	0.1	91.70	0	0.00	91.50	0.1	1,589	0.01%
2023/01/13	0	92.90	0	0.00	92.00	0	1,599	0.00%
2023/01/10	0	94.80	0	0.00	94.40	0	1,654	0.00%
2022/12/26	3	95.50	0	0.00	95.10	3	1,881	0.16%
2022/12/21	0	0.00	1	97.90	96.00	-1	1,999	-0.05%
2022/12/20	9	101.06	13	100.80	97.50	-4	2,042	-0.20%
2022/12/16	5	101.00	5	102.00	100.50	0	2,038	0.00%
2022/12/14	5	101.50	6	101.00	101.50	-1	2,047	-0.05%
2022/12/13	1	101.00	0	0.00	100.00	1	2,052	0.05%
2022/12/09	1	100.00	0	0.00	100.00	1	2,082	0.05%
2022/12/08	5	102.00	5	101.50	102.00	0	2,084	0.00%
2022/12/07	5	101.00	5	102.00	100.00	0	2,084	0.00%
2022/12/05	1	105.00	0.1	104.50	103.50	1	2,080	0.05%
2022/12/02	2	105.00	0	0.00	105.50	2	2,059	0.10%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	0	102.50	0	0.00	102.50	0	2,051	0.00%
2022/11/29	22	106.57	21	106.74	103.00	1	2,034	0.05%
2022/11/28	11	101.45	12	102.29	101.50	-1	1,882	-0.05%
2022/11/25	13.1	99.87	24	99.35	100.00	-11	1,890	-0.58%
2022/11/24	1	97.40	0	0.00	97.60	1	1,929	0.05%
2022/11/23	0	95.40	0	0.00	94.80	0	1,936	0.00%
2022/11/21	2	96.90	0	0.00	95.60	2	2,128	0.09%
2022/11/18	0	0.00	1	96.40	96.40	-1	2,173	-0.05%
2022/11/17	2	100.15	3	99.83	99.50	-1	2,237	-0.04%
2022/11/16	12	99.63	2	98.40	98.10	10	2,436	0.41%
2022/11/15	4	100.15	2	99.40	99.70	2	2,610	0.08%
2022/11/14	7	95.00	6	96.78	97.80	1	2,542	0.04%
2022/11/10	1	92.10	0	0.00	91.40	1	2,499	0.04%
2022/11/09	1	92.50	1	92.10	92.00	0	2,510	0.00%
2022/11/08	1	92.90	1	93.40	90.70	0	2,541	0.00%
2022/11/03	1	91.30	0	0.00	91.30	1	2,546	0.04%
2022/11/02	4	90.60	1	92.40	91.00	3	2,601	0.12%
2022/11/01	1	88.00	1.5	88.76	89.00	-0.5	2,576	-0.02%
2022/10/31	1	86.90	0.1	87.29	87.50	1	2,591	0.04%
2022/10/24	0	0.00	1	88.20	87.00	-1	2,682	-0.04%
2022/10/18	1	88.80	0.1	90.10	89.20	1	2,716	0.03%
2022/10/17	2.1	86.61	2	87.80	88.60	0.1	2,802	0.00%
2022/10/14	2	86.25	0	0.00	87.40	2	2,809	0.07%
2022/10/07	0.1	98.00	0	0.00	96.10	0.1	2,813	0.00%
2022/10/05	2	98.70	2.1	99.54	98.10	-0.1	2,882	0.00%
2022/09/30	1	94.50	0	0.00	95.10	1	2,988	0.03%
2022/09/29	0	94.00	0	0.00	93.30	0	3,037	0.00%
2022/09/28	1	97.80	1	95.70	94.70	0	3,033	0.00%
2022/09/27	1.1	101.95	1	101.00	101.50	0.1	3,038	0.00%
2022/09/26	0	104.00	0	0.00	104.50	0	3,013	0.00%
2022/09/23	0	115.00	0	0.00	114.00	0	3,039	0.00%
2022/09/22	5	117.10	5	117.00	117.50	0	3,052	0.00%
2022/09/20	0	0.00	1	113.00	113.00	-1	3,095	-0.03%
2022/09/19	2	114.99	2.1	111.52	112.00	0	3,126	0.00%
2022/09/16	1	115.00	4	116.00	115.00	-3	3,151	-0.10%
2022/09/14	0	0.00	1	118.50	119.50	-1	3,219	-0.03%
2022/09/13	8	123.50	8	121.00	121.00	0	3,233	0.00%
2022/09/12	0	0.00	0.1	123.00	122.50	-0.1	3,291	0.00%
2022/09/07	0.1	122.00	0	0.00	120.00	0.1	3,394	0.00%
2022/09/06	0	122.00	1.1	123.00	122.00	-1	3,420	-0.03%
2022/09/05	0.1	126.00	0	0.00	126.50	0.1	3,541	0.00%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	1.1	130.50	0	0.00	128.00	1.1	3,779	0.03%
2022/08/31	9.1	132.61	8.1	133.06	133.50	1	3,915	0.03%
2022/08/29	2.1	126.01	1	126.50	127.00	1.1	4,125	0.03%
2022/08/26	2	133.75	1.1	131.62	132.00	1	4,094	0.02%
2022/08/25	0	0.00	1	131.00	130.50	-1	3,946	-0.03%
2022/08/24	1.1	129.95	0	0.00	129.00	1.1	3,917	0.03%
2022/08/23	7	129.79	9.1	129.83	129.50	-2.1	3,847	-0.05%
2022/08/22	5.2	128.82	9.1	126.91	126.00	-4	3,675	-0.11%
2022/08/19	1	121.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	0.1	119.50	3	120.00	120.50	-3	3,489	-0.08%
2022/08/15	1.1	123.00	0.1	124.00	123.00	1	3,509	0.03%
2022/08/12	3.1	119.04	0	0.00	121.50	3.1	3,484	0.09%
2022/08/10	2	116.00	2	118.50	117.50	0	3,537	0.00%
2022/08/08	5	116.00	5	118.50	119.00	0	3,561	0.00%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	1	121.00	0	0.00	119.50	1	3,586	0.03%
2022/08/02	3	120.00	3	120.00	120.00	0	3,580	0.00%
2022/08/01	6	120.50	6	121.00	121.00	0	3,585	0.00%
2022/07/29	1	117.50	1	120.00	121.50	0	3,608	0.00%
2022/07/26	1	120.00	1	118.50	118.00	0	3,744	0.00%
2022/07/22	3	124.17	2	124.25	122.00	1	3,793	0.03%
2022/07/20	0	0.00	0	116.50	115.50	0	3,740	0.00%
2022/07/18	0	0.00	0.1	115.00	114.00	-0.1	3,791	0.00%
2022/07/15	12	112.46	12	113.50	113.50	0	3,810	0.00%
2022/07/12	0.2	111.87	0	0.00	108.00	0.2	3,873	0.00%
2022/07/08	0	0.00	0.1	122.50	122.00	-0.1	3,889	0.00%
2022/07/07	2	120.25	0	0.00	120.00	2	3,881	0.05%
2022/07/06	0.1	118.67	0	0.00	115.00	0.1	3,902	0.00%
2022/07/05	1	121.50	0	0.00	122.50	1	4,069	0.02%
2022/07/01	1	123.00	6	121.83	120.50	-5	4,215	-0.12%
2022/06/30	0	0.00	1	127.00	127.50	-1	4,202	-0.02%
2022/06/29	1	128.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	2	130.75	0	0.00	128.50	2	4,339	0.05%
2022/06/27	0	0.00	0.1	127.50	130.00	-0.1	4,514	0.00%
2022/06/23	0.1	125.00	0	0.00	124.50	0.1	4,710	0.00%
2022/06/22	6	137.92	3	131.00	127.50	3	4,936	0.06%
2022/06/21	1	136.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	1	140.00	2	139.50	133.50	-1	5,394	-0.02%
2022/06/17	3	140.00	2	140.50	142.50	1	5,378	0.02%
2022/06/16	0	0.00	1	139.00	138.00	-1	5,459	-0.02%
2022/06/15	12	145.75	13	144.12	143.00	-1	5,654	-0.02%
2022/06/14	14	146.14	11	145.64	145.50	3	5,779	0.05%
2022/06/13	10	148.70	9	149.06	147.00	1	5,721	0.02%
2022/06/10	1	148.00	0	0.00	148.00	1	5,721	0.02%
2022/06/09	9	144.06	10	144.05	145.50	-1	5,868	-0.02%
2022/06/08	9	145.06	5	145.70	139.50	4	6,113	0.07%
2022/05/27	1	131.50	1	132.50	130.50	0	6,808	0.00%
2022/05/26	0	0.00	1	131.00	129.50	-1	6,967	-0.01%
2022/05/24	1	128.50	0	0.00	127.00	1	7,106	0.01%
2022/05/13	1	122.50	0	0.00	126.00	1	7,444	0.01%
2022/05/09	0	0.00	0.2	130.05	128.50	-0.2	7,621	0.00%
2022/05/06	0	0.00	0.4	131.07	132.50	-0.4	7,638	0.00%
2022/05/05	0	0.00	0.1	133.90	136.00	-0.1	7,638	0.00%
2022/05/04	0.1	129.34	1	128.50	129.50	-0.9	7,673	-0.01%
2022/05/03	0.4	131.49	0.1	131.00	131.50	0.3	7,634	0.00%
2022/04/27	2.1	127.19	2	125.00	134.00	0.1	7,728	0.00%
2022/04/26	0.1	135.68	1	133.50	132.50	-1	7,783	-0.01%
2022/04/25	0.1	137.08	1.5	136.67	135.00	-1.4	7,766	-0.02%
2022/04/22	0	145.63	2	146.75	143.00	-2	7,732	-0.03%
2022/04/21	2	149.50	0.1	149.00	147.50	1.9	7,729	0.02%
2022/04/20	0.5	151.00	0.2	151.00	150.00	0.3	7,722	0.00%
2022/04/19	2	147.25	2	147.25	147.00	0	7,691	0.00%
2022/04/18	0.1	144.71	0	0.00	143.00	0.1	7,664	0.00%
2022/04/15	1.3	146.38	9	148.00	145.00	-7.7	7,628	-0.10%
2022/04/14	0	0.00	1	155.00	152.00	-1	7,603	-0.01%
2022/04/13	1	156.00	7	153.07	153.00	-6	7,598	-0.08%
2022/04/12	3	152.00	3	154.66	155.00	0	7,586	0.00%
2022/04/11	7	158.78	6	157.00	156.50	1	7,647	0.01%
2022/04/08	1	156.50	2	156.25	156.50	-1	7,480	-0.01%
2022/04/07	1.1	161.19	1	155.50	150.00	0.1	7,424	0.00%
2022/04/06	1	161.00	1	158.50	161.00	0	7,301	0.00%
2022/04/01	1	163.00	2	163.25	163.00	-1	7,260	-0.01%
2022/03/31	0	0.00	1	164.00	163.00	-1	7,208	-0.01%
2022/03/30	26	164.33	17	164.56	165.50	9	7,205	0.12%
2022/03/29	10	164.20	9	163.11	161.00	1	7,342	0.01%
2022/03/28	0	0.00	1	160.00	159.50	-1	7,245	-0.01%
2022/03/25	6	162.25	7	161.43	158.00	-1	7,221	-0.01%
2022/03/24	4	162.38	5	164.70	165.00	-1	6,980	-0.01%
2022/03/23	3	159.83	2	161.44	155.00	1	6,606	0.01%
2022/03/22	2	159.50	0	0.00	158.00	2	6,507	0.03%
2022/03/21	2	158.50	4	161.75	157.50	-2	6,490	-0.03%
2022/03/18	8	161.56	10	159.50	159.00	-2	6,384	-0.03%
2022/03/17	2	159.70	1	159.00	160.00	1	6,173	0.02%
2022/03/16	2	155.00	2	152.00	151.00	0	6,063	0.00%
2022/03/15	5	155.80	1.2	156.04	151.00	3.8	6,161	0.06%
2022/03/14	22	160.32	20.2	158.51	160.00	1.9	6,045	0.03%
2022/03/11	37.3	158.03	16.7	160.37	163.00	20.7	5,795	0.36%
2022/03/10	9.7	160.17	32	157.95	155.00	-22.4	5,405	-0.41%
2022/03/09	4.2	149.40	0	150.00	153.00	4.1	4,886	0.08%
2022/03/08	1.4	143.48	1	145.50	143.00	0.4	4,810	0.01%
2022/03/07	4	145.75	6	143.33	142.50	-2	4,772	-0.04%
2022/03/04	1	151.00	6	150.17	149.00	-5	4,810	-0.10%
2022/03/03	4	152.50	7	152.29	150.50	-3	4,844	-0.06%
2022/03/02	2	152.50	3.1	152.60	153.00	-1.1	4,843	-0.02%
2022/03/01	5	152.00	5	150.00	151.00	0	4,828	0.00%
2022/02/25	5	146.00	3	145.83	143.50	2	4,754	0.04%
2022/02/24	5	148.40	9	143.22	143.50	-4	4,908	-0.08%
2022/02/23	4	150.00	4	149.25	152.00	0	4,901	0.00%
2022/02/22	4	146.00	9	145.94	146.50	-5	4,942	-0.10%
2022/02/21	18	149.61	6	149.42	150.00	12	5,527	0.22%
2022/02/18	3	143.17	5	146.60	148.00	-2	5,693	-0.04%
2022/02/17	5	146.50	5.2	146.19	144.50	-0.2	5,821	0.00%
2022/02/16	1	145.50	1	145.50	145.00	0	5,863	0.00%
2022/02/15	4	144.63	3	146.50	143.00	1	5,936	0.02%
2022/02/14	5	145.50	2	145.00	144.00	3	6,110	0.05%
2022/02/11	0	0.00	1	141.00	143.50	-1	6,116	-0.02%
2022/02/09	5	142.70	6	143.92	146.00	-1	6,378	-0.02%
2022/02/07	3	135.50	0	0.00	136.50	3	6,679	0.04%
2022/01/26	4	138.87	5	138.10	136.00	-1	7,033	-0.01%
2022/01/25	3	135.00	0	0.00	135.00	3	7,384	0.04%
2022/01/24	2.2	128.05	4	131.25	134.00	-1.8	8,137	-0.02%
2022/01/21	2	135.50	3	135.33	132.00	-1	8,654	-0.01%
2022/01/20	4	133.88	3	133.00	132.50	1	8,884	0.01%
2022/01/19	1	138.50	4.6	137.92	137.00	-3.6	9,719	-0.04%
2022/01/14	4	128.25	0	0.00	131.00	4	11,166	0.04%
2022/01/13	2.1	128.50	0	0.00	127.50	2.1	11,282	0.02%
2022/01/11	2	132.75	0	0.00	132.50	2	11,608	0.02%
2022/01/10	0	136.00	0	0.00	136.00	0	11,716	0.00%
2022/01/07	1	137.98	1	135.50	135.50	0	11,879	0.00%
2022/01/06	0.2	140.50	0	0.00	140.50	0.2	12,081	0.00%
2022/01/05	0	0.00	12	148.25	143.00	-12	12,411	-0.10%
2022/01/04	13	150.34	3.2	150.30	148.50	9.9	12,618	0.08%
2022/01/03	1	151.50	3	148.00	147.00	-2	12,823	-0.02%
2021/12/30	5	148.00	2	147.50	148.00	3	12,927	0.02%
2021/12/29	3.1	147.30	2.1	147.46	147.50	1	12,991	0.01%
2021/12/28	2	144.50	2	145.00	144.50	0	13,027	0.00%
2021/12/27	2	145.25	5	145.00	145.00	-3	13,055	-0.02%
2021/12/24	1.1	148.95	2.1	149.93	147.00	-1	13,071	-0.01%
2021/12/23	11	151.59	10.3	151.94	147.50	0.7	12,993	0.01%
2021/12/22	1	146.00	1	144.00	145.00	0	12,687	0.00%
2021/12/21	0	140.50	0	0.00	142.50	0	12,613	0.00%
2021/12/20	2	138.00	30	138.07	137.00	-28	12,602	-0.22%
2021/12/17	3	135.83	0	0.00	135.00	3	12,623	0.02%
2021/12/16	0.1	139.00	0	0.00	138.00	0.1	12,626	0.00%
2021/12/15	4	136.50	1	134.00	139.50	3	12,633	0.02%
2021/12/14	3	137.50	1	138.50	135.00	2	12,647	0.02%
2021/12/13	2	140.50	3	140.83	141.00	-1	12,659	-0.01%
2021/12/10	2	143.00	1	144.50	142.50	1	12,728	0.01%
2021/12/09	2.5	149.12	3	146.67	146.50	-0.5	13,015	0.00%
2021/12/07	0.1	141.00	0	0.00	141.00	0.1	12,952	0.00%
2021/12/02	3.1	140.96	3	139.50	139.00	0.1	13,121	0.00%
2021/12/01	1	144.96	0	0.00	145.50	1	13,177	0.01%
2021/11/30	1	145.50	1.1	147.36	144.50	-0.1	13,208	0.00%
2021/11/29	1.1	143.61	0.1	137.00	145.50	1	13,291	0.01%
2021/11/26	1.1	140.16	3.1	142.66	142.50	-2	13,330	-0.02%
2021/11/25	1	147.00	1	148.00	145.50	0	13,659	0.00%
2021/11/24	7.1	146.15	2.1	143.59	147.50	5	13,788	0.04%
2021/11/23	18.5	152.92	4	152.73	148.50	14.5	14,060	0.10%
2021/11/19	2.1	159.42	3	155.17	157.00	-1	15,030	-0.01%
2021/11/18	14.1	164.03	26	165.31	155.50	-11.9	15,321	-0.08%
2021/11/17	3.5	157.26	1	161.00	155.00	2.5	15,486	0.02%
2021/11/16	5	156.30	5	157.30	155.50	0	15,748	0.00%
2021/11/15	5	156.70	10	155.35	160.00	-5	16,121	-0.03%
2021/11/12	2	151.25	1	152.00	151.50	1	16,089	0.01%
2021/11/11	3	151.33	6	154.17	151.50	-3	16,228	-0.02%
2021/11/10	3	145.00	0	0.00	150.00	3	16,164	0.02%
2021/11/08	2	147.00	1	149.50	149.50	1	16,223	0.01%
2021/11/05	6	150.75	5	150.30	151.50	1	16,311	0.01%
2021/11/04	6	150.01	19	148.89	149.00	-13	16,569	-0.08%
2021/11/03	18	155.08	2.1	154.59	156.00	15.9	16,566	0.10%
2021/11/02	17.1	159.06	5.5	158.51	154.00	11.6	16,636	0.07%
2021/11/01	32	173.17	26	171.67	171.00	6	16,465	0.04%
2021/10/29	5	161.20	10.1	167.56	171.50	-5.1	15,738	-0.03%
2021/10/28	12	152.29	12	153.83	156.00	0	15,275	0.00%
2021/10/27	33	153.38	30	153.95	153.50	3	15,079	0.02%
2021/10/26	43	150.00	49.2	151.75	149.00	-6.2	14,249	-0.04%
2021/10/25	7	136.57	10	138.55	140.50	-3	13,356	-0.02%
2021/10/22	2	125.00	6	123.83	128.00	-4	12,987	-0.03%
2021/10/21	4	126.00	3	127.00	122.50	1	12,962	0.01%
2021/10/20	9	124.94	7	123.64	124.00	2	12,892	0.02%
2021/10/19	6	125.17	4	124.88	122.00	2	12,971	0.02%
2021/10/18	2	122.75	3	120.83	119.50	-1	12,996	-0.01%
2021/10/15	7	120.28	9	120.28	123.00	-2	13,226	-0.02%
2021/10/14	7	120.07	8	118.94	118.50	-1	13,152	-0.01%
2021/10/13	35.1	124.00	32	122.34	122.00	3.1	13,025	0.02%
2021/10/12	18	119.36	22	122.14	120.00	-4	12,778	-0.03%
2021/10/08	12	119.71	8.3	120.70	120.00	3.7	12,660	0.03%
2021/10/07	1	116.00	12	112.50	116.50	-11	12,398	-0.09%
2021/10/06	1	107.50	1	109.00	107.00	0	12,727	0.00%
2021/10/05	1	104.50	1	106.00	106.00	0	12,910	0.00%
2021/10/04	0	0.00	5	102.80	101.00	-5	12,941	-0.04%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	5	106.90	0	0.00	106.00	5	13,429	0.04%
2021/09/27	9	112.78	1	111.50	112.00	8	13,709	0.06%
2021/09/24	2	111.50	0	0.00	111.00	2	13,859	0.01%
2021/09/23	2	109.50	2	109.25	108.50	0	13,951	0.00%
2021/09/22	1	107.00	1	108.00	109.00	0	14,260	0.00%
2021/09/16	2	111.75	2	111.25	109.50	0	14,585	0.00%
2021/09/15	5	113.10	5	112.20	112.50	0	14,619	0.00%
2021/09/14	2	116.25	2	117.00	115.50	0	14,525	0.00%
2021/09/13	0	0.00	3	113.17	112.50	-3	14,174	-0.02%
2021/09/10	4.1	112.37	1	112.00	112.00	3.1	14,098	0.02%
2021/09/09	7	111.29	3	112.50	113.00	4	14,010	0.03%
2021/09/08	1	107.00	3	109.67	107.50	-2	13,904	-0.01%
2021/09/07	7.1	107.72	9	106.89	112.00	-1.9	13,856	-0.01%
2021/09/06	0.1	108.00	0	0.00	112.50	0.1	13,734	0.00%
2021/09/03	2	112.75	1	114.00	112.00	1	13,593	0.01%
2021/09/02	0.1	114.00	2	112.75	114.00	-2	13,504	-0.01%
2021/09/01	4.1	118.38	8	119.06	118.00	-4	13,317	-0.03%
2021/08/31	9	124.22	9	121.72	122.00	0	13,191	0.00%
2021/08/30	8	121.13	7	121.57	122.00	1	12,758	0.01%
2021/08/27	17	122.71	15	122.53	121.00	2	12,572	0.02%
2021/08/26	24	125.79	33.2	126.35	125.00	-9.2	12,189	-0.08%
2021/08/25	8	117.13	7	118.71	119.00	1	11,297	0.01%
2021/08/24	17	125.00	9.1	123.80	122.00	7.9	10,933	0.07%
2021/08/23	31.6	123.87	23.2	123.38	125.50	8.4	10,497	0.08%
2021/08/20	9	112.83	15	115.40	119.00	-6	9,685	-0.06%
2021/08/19	16.2	110.26	17	113.26	108.50	-0.8	9,177	-0.01%
2021/08/18	4	101.25	6	107.08	109.50	-2	8,628	-0.02%
2021/08/17	11	106.59	16	106.38	101.00	-5	8,435	-0.06%
2021/08/16	13	104.00	3	103.17	105.00	10	8,195	0.12%
2021/08/13	5	108.20	6	110.17	106.00	-1	8,024	-0.01%
2021/08/12	4	107.38	5	108.50	110.50	-1	7,854	-0.01%
2021/08/11	5	108.10	0	0.00	106.00	5	7,645	0.07%
2021/08/10	10	121.55	10	120.30	117.50	0	7,389	0.00%
2021/08/09	5	124.20	2	121.00	117.50	3	6,966	0.04%
2021/08/06	14	122.54	8	124.31	121.50	6	6,723	0.09%
2021/08/05	1.1	121.09	2.1	118.86	121.00	-1	6,276	-0.02%
2021/08/03	0	116.00	0	0.00	115.00	0	5,977	0.00%
2021/08/02	0	0.00	4	115.75	118.00	-4	5,880	-0.07%
2021/07/30	2	109.50	0	0.00	107.50	2	5,758	0.03%
2021/07/29	0	0.00	2	110.50	113.00	-2	5,699	-0.04%
2021/07/28	7	106.50	8	108.67	107.50	-1	5,626	-0.02%
2021/07/27	5	114.09	1	113.00	110.50	4	5,535	0.07%
2021/07/26	3	119.83	3	120.00	119.50	0	5,446	0.00%
2021/07/23	8.1	121.25	2.1	117.70	117.50	6	5,393	0.11%
2021/07/22	5	130.01	4	131.00	128.00	1	5,200	0.02%
2021/07/21	3.1	129.45	12	127.83	131.50	-8.9	4,918	-0.18%
2021/07/20	2	124.50	3	123.49	120.50	-1	4,568	-0.02%
2021/07/19	6.1	122.83	2	125.25	124.00	4.1	4,463	0.09%
2021/07/16	2	119.50	3	122.83	122.00	-1	4,377	-0.02%
2021/07/15	4	115.25	0	0.00	121.50	4	4,269	0.09%
2021/07/14	2	118.43	4	111.63	113.00	-2	4,147	-0.05%
2021/07/13	7	128.07	2	124.20	117.00	5	4,066	0.12%
2021/07/12	3	118.17	2	122.25	122.50	1	3,624	0.03%
2021/07/09	5	112.00	5	111.50	111.50	0	3,379	0.00%
2021/07/08	0	0.00	1	112.00	111.50	-1	3,383	-0.03%
2021/07/07	8	115.69	8	115.31	112.50	0	3,450	0.00%
2021/07/06	9	112.06	16	111.91	114.00	-7	3,279	-0.21%
2021/07/05	4	111.50	0	111.00	112.50	4	3,071	0.13%
2021/07/02	4	100.10	6	101.25	102.50	-2	2,919	-0.07%
2021/07/01	14.1	96.61	11	94.08	93.50	3.1	2,734	0.11%
2021/06/30	10	99.22	10	99.76	99.70	0	2,545	0.00%
2021/06/29	20	102.90	20	105.38	102.50	0	2,432	0.00%
2021/06/28	15	93.93	13	94.12	96.20	2	2,133	0.09%
2021/06/24	5	83.10	4	83.60	84.50	1	1,734	0.06%
2021/06/23	1	80.50	3	79.77	79.70	-2	1,647	-0.12%
2021/06/16	4	81.00	4	78.10	78.10	0	1,635	0.00%
2021/06/11	0	0.00	8	77.80	77.60	-8	1,603	-0.50%
2021/06/08	1	76.80	0	0.00	78.40	1	1,621	0.06%
2021/06/03	1	78.20	0	0.00	78.20	1	1,647	0.06%
2021/06/02	1	78.70	0	0.00	79.00	1	1,652	0.06%
2021/05/31	0	0.00	2	76.70	76.70	-2	1,640	-0.12%
2021/05/28	0	0.00	3	72.67	73.00	-3	1,638	-0.18%
2021/05/12	8	66.70	3	63.00	64.60	5	1,831	0.27%
2021/05/11	0	0.00	2	70.00	70.00	-2	1,798	-0.11%
2021/05/03	5	85.94	5	82.00	82.00	0	1,718	0.00%
2021/04/29	3	83.90	5	86.96	86.90	-2	1,687	-0.12%
2021/04/27	3	82.10	3	82.90	82.20	0	1,636	0.00%
2021/04/26	0	0.00	1	83.10	81.90	-1	1,634	-0.06%
2021/04/22	4	81.65	1	80.80	80.80	3	1,644	0.18%
2021/04/20	1	82.70	0	0.00	82.40	1	1,615	0.06%
2021/04/19	0	0.00	1	82.60	81.50	-1	1,617	-0.06%
2021/04/16	2	87.50	3	85.93	84.40	-1	1,596	-0.06%
2021/04/15	2	83.90	0	0.00	84.60	2	1,604	0.12%
2021/04/14	3	85.93	0	0.00	86.00	3	1,586	0.19%
2021/04/13	11	86.69	11	88.79	83.10	0	1,505	0.00%
2021/04/12	2	88.90	2	88.90	88.90	0	1,329	0.00%
2021/04/01	3	75.90	0	0.00	73.90	3	1,456	0.21%
2021/03/30	1	72.90	0	0.00	73.00	1	1,501	0.07%
2021/03/22	1	70.50	0	0.00	70.80	1	1,538	0.07%
2021/03/17	2	72.00	0	0.00	71.80	2	1,548	0.13%
2021/03/12	4	74.00	1	73.50	73.50	3	1,547	0.19%
2021/03/05	0	0.00	2	72.00	70.70	-2	1,521	-0.13%
2021/03/02	2	70.40	0	0.00	70.10	2	1,557	0.13%
2021/02/26	12	72.73	4	74.55	73.50	8	1,526	0.52%
2021/02/24	2	70.25	0	0.00	69.50	2	1,428	0.14%
2021/02/22	0	0.00	0.1	70.80	71.00	-0.1	1,385	-0.01%
2021/02/19	0	0.00	1.1	67.02	68.00	-1.1	1,347	-0.08%
2021/02/18	2	67.05	1	68.50	68.00	1	1,331	0.08%
2021/02/05	0	0.00	1	61.90	62.10	-1	1,265	-0.08%
2021/02/02	1	60.40	0	0.00	61.00	1	1,236	0.08%
2021/01/15	6	67.67	4	66.90	66.90	2	1,111	0.18%
2021/01/08	3	70.07	1	68.00	68.00	2	1,032	0.19%
2021/01/07	0	0.00	1	68.00	67.20	-1	986	-0.10%
2021/01/06	0	0.00	5	69.08	67.00	-5	975	-0.51%
2021/01/04	0	0.00	4	70.98	71.50	-4	927	-0.43%
2020/12/30	2	71.20	0	0.00	71.50	2	872	0.23%
2020/12/29	0	0.00	1	69.90	69.80	-1	811	-0.12%
2020/12/28	10	73.18	0	0.00	73.50	10	763	1.31%
2020/12/25	2	64.00	2	64.40	68.90	0	647	0.00%
2020/12/21	0	0.00	14	62.74	62.40	-14	516	-2.71%
2020/12/15	14	61.75	0	0.00	61.30	14	480	2.91%
2020/12/11	2	60.70	1	59.50	60.40	1	451	0.22%
2020/12/10	1	61.40	0	0.00	61.30	1	451	0.22%
2020/12/08	0	0.00	1	60.30	60.50	-1	447	-0.22%
2020/12/04	3	61.87	3	62.67	62.00	0	441	0.00%
2020/12/02	0	0.00	1	59.30	59.80	-1	420	-0.24%
2020/11/30	0	0.00	3	59.63	59.50	-3	439	-0.68%
2020/11/27	2	60.60	0	0.00	60.10	2	458	0.44%
2020/11/26	1	62.80	0	0.00	61.90	1	563	0.18%
2020/11/23	1	56.20	0	0.00	56.10	1	564	0.18%
2020/11/03	1	54.00	0	0.00	54.00	1	584	0.17%
2020/11/02	0	0.00	1	51.20	51.00	-1	581	-0.17%
2020/10/30	0	0.00	1	53.00	52.20	-1	586	-0.17%
2020/09/25	2	57.00	0	0.00	56.10	2	861	0.23%
2020/09/23	0	0.00	1	59.80	59.60	-1	862	-0.12%
2020/09/21	2	62.80	2	63.05	62.80	0	861	0.00%
2020/09/18	0	0.00	4	61.43	61.60	-4	843	-0.47%
2020/09/16	0	0.00	3	60.93	60.60	-3	839	-0.36%
2020/09/15	1	61.00	1	60.60	61.00	0	839	0.00%
2020/09/11	0	0.00	1	58.50	58.20	-1	827	-0.12%
2020/09/07	0	0.00	2	63.80	61.70	-2	825	-0.24%
2020/09/02	3	63.90	1	63.70	63.60	2	831	0.24%
2020/09/01	7	66.29	5	66.28	66.00	2	811	0.25%
2020/08/27	2	59.35	2	58.50	58.20	0	705	0.00%
2020/08/19	9	58.43	0	0.00	57.50	9	699	1.29%
2020/08/07	1	58.60	0	0.00	59.00	1	716	0.14%
2020/07/28	0	0.00	3	59.00	57.50	-3	762	-0.39%
2020/07/24	2	62.60	0	0.00	61.50	2	832	0.24%
2020/07/20	2	60.50	2	60.50	60.50	0	829	0.00%
2020/07/13	0	0.00	1	62.20	61.20	-1	849	-0.12%
2020/07/10	0	0.00	2	60.00	59.70	-2	855	-0.23%
2020/07/09	1	63.40	1	63.40	61.80	0	861	0.00%
2020/07/08	2	65.60	1	64.30	64.60	1	842	0.12%
2020/07/07	8	64.05	7	65.56	65.60	1	784	0.13%
2020/06/16	1	58.90	0	0.00	59.00	1	706	0.14%
2020/06/15	1	59.20	0	0.00	58.10	1	710	0.14%
2020/06/09	2	65.35	2	65.00	63.50	0	727	0.00%
2020/06/04	4	66.13	0	0.00	65.00	4	707	0.57%
2020/06/03	2	63.40	2	64.10	64.10	0	663	0.00%
2020/05/28	1	57.90	0	0.00	56.00	1	631	0.16%
2020/05/25	0	0.00	4	55.93	56.10	-4	629	-0.64%
2020/05/08	4	63.00	1	62.90	63.00	3	586	0.51%
2020/05/07	0	0.00	1	63.80	62.60	-1	582	-0.17%
2020/05/06	0	0.00	5	62.30	62.40	-5	579	-0.86%
2020/04/29	7	64.57	0	0.00	63.00	7	553	1.26%
2020/04/28	1	58.10	1	58.80	60.00	0	496	0.00%
2020/02/03	0	0.00	3	62.53	62.50	-3	298	-1.00%
2020/01/30	2	68.20	0	0.00	67.70	2	287	0.70%
2019/10/24	1	84.10	6	83.33	82.80	-5	458	-1.09%
2019/10/03	1	81.50	0	0.00	81.50	1	494	0.20%
2019/09/26	0	0.00	1	79.80	79.80	-1	555	-0.18%
2019/09/11	0	0.00	2	83.10	83.00	-2	553	-0.36%
2019/09/10	0	0.00	1	81.10	82.20	-1	557	-0.18%
2019/09/02	0	0.00	1	79.10	79.40	-1	560	-0.18%
2019/08/29	3	78.17	4	77.68	78.10	-1	553	-0.18%
2019/08/28	0	0.00	2	78.00	77.60	-2	552	-0.36%
2019/08/22	0	0.00	1	76.80	76.70	-1	536	-0.19%
2019/08/20	1	76.20	0	0.00	75.90	1	537	0.19%
2019/08/16	1	74.00	1	74.20	74.50	0	545	0.00%
2019/08/08	0	0.00	3	71.10	72.50	-3	547	-0.55%
2019/08/02	0	0.00	1	74.50	73.50	-1	592	-0.17%
2019/07/31	1	77.10	1	76.80	77.00	0	665	0.00%
2019/07/11	0	0.00	4	80.00	79.90	-4	676	-0.59%
2019/07/03	4	85.18	3	86.23	83.10	1	735	0.14%
2019/06/19	5	76.20	0	0.00	75.70	5	729	0.69%
2019/06/17	0	0.00	1	74.70	75.90	-1	732	-0.14%
2019/06/13	1	76.30	0	0.00	75.40	1	790	0.13%
2019/06/06	0	0.00	1	70.90	71.40	-1	796	-0.13%
2019/05/29	1	72.20	0	0.00	72.30	1	875	0.11%
2019/05/13	2	75.10	0	0.00	72.00	2	1,298	0.15%
2019/05/10	1	75.00	10	74.66	74.70	-9	1,306	-0.69%
2019/05/09	5	74.48	3	75.33	74.30	2	1,301	0.15%
2019/04/30	0	0.00	1	85.50	86.20	-1	1,245	-0.08%
2019/04/25	3	87.70	0	0.00	87.60	3	1,282	0.23%
2019/04/19	2	89.25	1	89.20	89.60	1	1,410	0.07%
2019/04/18	1	90.50	0	0.00	88.40	1	1,434	0.07%
2019/04/10	7	94.56	7	93.86	92.70	0	1,471	0.00%
2019/03/19	1	97.00	1	95.70	94.80	0	1,635	0.00%
2019/03/18	0	0.00	1	94.60	94.80	-1	1,613	-0.06%
2019/03/15	1	99.40	1	98.00	97.50	0	1,592	0.00%
2019/02/26	1	100.00	0	0.00	98.50	1	1,713	0.06%
2019/02/19	2	103.00	2	103.00	105.00	0	1,750	0.00%
2019/02/18	2	105.00	4	103.13	103.50	-2	1,734	-0.12%
2019/02/15	3	102.50	3	103.50	103.00	0	1,711	0.00%
2019/02/14	11	98.45	13	102.15	104.50	-2	1,682	-0.12%
2019/02/11	0	0.00	2	96.50	96.50	-2	1,537	-0.13%
2019/01/21	1	92.10	0	0.00	92.40	1	1,830	0.05%
2019/01/16	2	94.40	2	97.10	94.10	0	1,953	0.00%
2019/01/11	1	92.50	2	92.75	92.00	-1	1,848	-0.05%
2019/01/10	3	93.80	0	0.00	93.20	3	1,832	0.16%
2019/01/03	2	87.90	2	89.20	87.60	0	1,791	0.00%
2018/12/28	0	0.00	1	91.40	91.50	-1	1,796	-0.06%
2018/12/27	0	0.00	5	91.50	90.60	-5	1,812	-0.28%
2018/12/25	5	89.30	0	0.00	92.10	5	1,794	0.28%
2018/12/24	6	90.40	5	90.70	91.30	1	1,805	0.06%
2018/12/20	3	89.13	2	89.30	87.90	1	1,835	0.05%
2018/12/17	12	95.17	16	94.22	92.20	-4	1,868	-0.21%
2018/12/13	0	0.00	1	91.50	90.50	-1	1,793	-0.06%
2018/12/11	1	86.20	0	0.00	86.10	1	1,778	0.06%
2018/12/07	5	88.70	0	0.00	88.60	5	1,810	0.28%
2018/12/03	0	0.00	5	95.14	95.70	-5	1,848	-0.27%
2018/11/30	1	91.80	0	0.00	91.80	1	1,816	0.06%
2018/11/29	4	91.30	4	94.00	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	91.00	91.10	-1	1,814	-0.06%
2018/11/26	1	90.00	0	0.00	90.20	1	1,809	0.06%
2018/11/23	0	0.00	2	88.40	88.60	-2	1,799	-0.11%
2018/11/22	0	0.00	1	90.00	88.60	-1	1,786	-0.06%
2018/11/20	8	92.86	8	92.03	90.10	0	1,795	0.00%
2018/11/19	5	89.48	0	0.00	90.00	5	1,799	0.28%
2018/11/14	1	87.10	1	87.10	85.00	0	1,745	0.00%
2018/11/12	1	89.70	1	90.90	90.20	0	1,714	0.00%
2018/11/09	1	91.00	1	90.20	89.80	0	1,720	0.00%
2018/11/08	2	95.65	0	0.00	91.00	2	1,728	0.12%
2018/11/06	1	95.80	1	93.10	90.50	0	1,722	0.00%
2018/11/05	2	96.25	1	95.40	95.00	1	1,694	0.06%
2018/11/02	3	96.53	3	97.10	95.60	0	1,687	0.00%
2018/11/01	1	95.20	1	95.00	95.00	0	1,658	0.00%
2018/10/31	0	0.00	7	93.54	95.80	-7	1,621	-0.43%
2018/10/30	2	88.55	0	0.00	89.40	2	1,533	0.13%
2018/10/29	6	89.57	4	89.58	89.50	2	1,544	0.13%
2018/10/26	1	87.10	3	86.90	87.00	-2	1,537	-0.13%
2018/10/25	5	86.82	3	87.30	86.20	2	1,504	0.13%
2018/10/24	2	85.00	0	0.00	85.40	2	1,453	0.14%
2018/10/22	1	84.30	0	0.00	84.10	1	1,424	0.07%
2018/10/18	0	0.00	1	82.50	82.50	-1	1,424	-0.07%
2018/10/12	1	79.00	0	0.00	79.10	1	1,568	0.06%
2018/10/11	1	78.50	0	0.00	76.60	1	1,578	0.06%
2018/10/08	1	86.20	0	0.00	85.60	1	1,599	0.06%
2018/10/01	3	87.90	2	88.60	89.50	1	1,613	0.06%
2018/09/28	2	86.35	3	86.60	86.50	-1	1,621	-0.06%
2018/09/27	0	0.00	1	90.50	89.50	-1	1,609	-0.06%
2018/09/26	1	88.10	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	93.00	3	90.33	89.70	-2	1,718	-0.12%
2018/09/21	1	84.30	1	86.00	85.30	0	1,704	0.00%
2018/09/19	1	86.10	0	0.00	85.80	1	1,723	0.06%
2018/09/18	1	86.40	5	85.70	85.50	-4	1,736	-0.23%
2018/09/17	4	88.95	1	87.90	88.30	3	1,750	0.17%
2018/09/14	5	86.28	5	87.20	87.20	0	1,747	0.00%
2018/09/12	0	0.00	1	79.50	79.20	-1	1,731	-0.06%
2018/09/11	1	80.10	0	0.00	79.60	1	1,775	0.06%
2018/09/07	2	90.55	2	87.20	87.20	0	1,808	0.00%
2018/09/04	5	88.60	0	0.00	88.60	5	2,196	0.23%
2018/09/03	1	88.50	1	90.10	88.20	0	2,224	0.00%
2018/08/30	0	0.00	5	93.80	93.80	-5	2,355	-0.21%
2018/08/27	1	94.70	1	95.80	96.00	0	2,439	0.00%
2018/08/24	0	0.00	2	92.60	94.70	-2	2,431	-0.08%
2018/08/20	2	101.00	0	0.00	102.00	2	2,568	0.08%
2018/08/15	1	101.50	0	0.00	102.50	1	2,676	0.04%
2018/08/14	1	102.00	1	104.00	104.00	0	2,732	0.00%
2018/08/13	0	0.00	3	99.77	100.50	-3	2,780	-0.11%
2018/08/08	5	111.00	0	0.00	110.00	5	2,781	0.18%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/02	1	109.00	1	112.00	109.00	0	2,837	0.00%
2018/08/01	3	108.83	3	109.17	108.00	0	2,874	0.00%
2018/07/23	0	0.00	1	108.50	104.00	-1	3,182	-0.03%
2018/07/20	4	107.75	1	107.50	109.50	3	3,193	0.09%
2018/07/19	0	0.00	1	112.50	108.50	-1	3,176	-0.03%
2018/07/18	1	114.00	1	115.00	114.00	0	3,244	0.00%
2018/07/17	1	116.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	0	0.00	1	118.00	117.50	-1	3,259	-0.03%
2018/07/12	1	119.00	0	0.00	120.00	1	3,269	0.03%
2018/07/04	1	121.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	2	131.00	8	132.31	130.50	-6	3,608	-0.17%
2018/07/02	1	126.50	1	128.00	128.50	0	3,570	0.00%
2018/06/29	2	127.50	1	126.50	127.00	1	3,562	0.03%
2018/06/28	2	123.50	3	122.83	124.00	-1	3,578	-0.03%
2018/06/27	1	125.50	0	0.00	122.50	1	3,615	0.03%
2018/06/22	1	121.00	0	0.00	121.50	1	3,715	0.03%
2018/06/20	1	123.00	0	0.00	122.50	1	3,818	0.03%
2018/06/19	3	132.00	6	130.17	129.00	-3	3,823	-0.08%
2018/06/15	7	134.64	7	135.07	132.00	0	3,884	0.00%
2018/06/14	3	130.50	0	0.00	131.50	3	3,851	0.08%
2018/06/13	3	134.33	0	0.00	130.50	3	3,903	0.08%
2018/06/12	0	0.00	3	138.00	138.00	-3	3,818	-0.08%
2018/06/11	2	127.00	0	0.00	125.50	2	3,645	0.05%
2018/06/07	6	128.50	5	128.00	126.50	1	3,815	0.03%
2018/06/05	1	125.50	1	122.50	121.50	0	4,368	0.00%
2018/06/01	1	122.00	0	0.00	120.50	1	4,457	0.02%
2018/05/31	1	123.50	7	121.36	119.50	-6	4,568	-0.13%
2018/05/30	5	122.10	7	123.07	122.00	-2	4,671	-0.04%
2018/05/25	1	118.00	1	117.00	116.50	0	4,953	0.00%
2018/05/24	1	120.00	1	120.00	119.50	0	5,083	0.00%
2018/05/22	13	127.96	12	129.00	127.50	1	5,645	0.02%
2018/05/21	1	126.00	1	123.00	126.00	0	5,668	0.00%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/14	2	125.25	2	125.50	125.50	0	6,164	0.00%
2018/05/11	0	0.00	1	126.00	123.00	-1	6,307	-0.02%
2018/05/09	2	126.00	2	125.00	121.00	0	6,491	0.00%
2018/05/08	1	126.00	0	0.00	123.00	1	6,653	0.02%
2018/05/04	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2018/05/03	2	115.00	1	114.50	114.50	1	6,756	0.01%
2018/04/25	0	0.00	2	116.00	118.00	-2	6,695	-0.03%
2018/04/24	2	118.25	0	0.00	117.50	2	6,687	0.03%
2018/04/18	1	131.00	1	132.50	131.00	0	6,588	0.00%
2018/04/13	3	137.00	5	136.70	137.00	-2	6,500	-0.03%
2018/04/11	6	137.83	5	138.00	135.50	1	6,490	0.02%
2018/04/09	5	140.20	3	140.17	142.00	2	6,460	0.03%
2018/04/03	1	132.00	1	133.50	133.00	0	6,346	0.00%
2018/03/29	0	0.00	1	128.50	127.50	-1	6,382	-0.02%
2018/03/28	2	140.00	1	137.50	135.00	1	6,338	0.02%
2018/03/27	1	142.00	2	143.50	142.50	-1	6,402	-0.02%
2018/03/23	2	134.00	0	0.00	136.00	2	6,412	0.03%
2018/03/21	3	149.50	3	145.50	143.00	0	6,460	0.00%
2018/03/20	2	143.50	2	144.00	144.50	0	6,487	0.00%
2018/03/19	3	142.50	3	144.67	144.50	0	6,730	0.00%
2018/03/16	3	141.00	3	141.67	141.00	0	6,717	0.00%
2018/03/15	3	141.50	5	141.20	141.50	-2	6,771	-0.03%
2018/03/14	4	146.63	4	144.63	143.50	0	6,832	0.00%
2018/03/13	4	145.00	2	146.00	144.50	2	6,784	0.03%
2018/03/12	8	146.69	16	146.28	146.50	-8	6,742	-0.12%
2018/03/09	1	143.50	3	147.00	143.50	-2	6,640	-0.03%
2018/03/08	2	137.50	2	138.25	137.50	0	6,234	0.00%
2018/03/05	4	140.25	4	139.25	134.00	0	6,149	0.00%
2018/03/02	1	140.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	14	135.75	7	136.93	141.00	7	6,126	0.11%
2018/02/27	8	135.69	5	132.00	132.00	3	5,939	0.05%
2018/02/26	2	137.25	0	0.00	139.00	2	5,853	0.03%
2018/02/23	6	140.08	8	142.00	134.50	-2	5,751	-0.03%
2018/02/22	3	130.83	8.2	129.65	133.50	-5.2	5,453	-0.10%
2018/02/12	1	114.50	1	113.50	114.00	0	5,176	0.00%
2018/02/09	1	109.50	3	111.50	112.00	-2	5,229	-0.04%
2018/02/08	13	122.54	13	119.54	115.50	0	5,177	0.00%
2018/02/07	2	121.50	10	126.00	120.50	-8	5,147	-0.16%
2018/02/06	11.1	119.20	2	118.50	116.50	9.1	5,027	0.18%
2018/02/05	5.1	126.06	4	128.50	129.00	1.1	4,909	0.02%
2018/02/02	3	128.50	13	127.38	127.50	-10	4,771	-0.21%
2018/02/01	5	127.00	7	124.50	124.00	-2	4,710	-0.04%
2018/01/31	5	124.90	3	125.50	125.00	2	4,677	0.04%
2018/01/29	6	115.17	10	116.35	120.50	-4	4,441	-0.09%
2018/01/25	0	0.00	2	106.75	106.00	-2	4,400	-0.05%
2018/01/24	12	102.75	10	104.50	105.50	2	4,430	0.05%
2018/01/23	2	109.25	0	0.00	108.00	2	4,410	0.05%
2018/01/19	0	0.00	5	113.00	114.50	-5	4,615	-0.11%
2018/01/17	7	114.29	6	114.83	113.50	1	4,715	0.02%
2018/01/12	1	115.00	0	0.00	113.00	1	5,153	0.02%
2018/01/11	15	110.17	5	110.00	113.00	10	5,356	0.19%
2018/01/09	4	117.00	4	113.50	112.00	0	5,522	0.00%
2018/01/05	6	117.42	6	116.00	116.00	0	5,632	0.00%
2018/01/04	5	117.50	5	118.50	118.50	0	5,749	0.00%
2018/01/03	0	0.00	1	120.00	119.00	-1	5,902	-0.02%