台耀 (4746)-元大-北三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.5
漲跌
▲0.3
漲幅
+0.31%
成交量
855張
產業
上市生技醫療類股▲0.91%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	97.53	0	98.40	97.50	4	2,177	0.18%
2024/06/13	0.3	97.60	0	0.00	97.10	0.3	2,177	0.01%
2024/06/12	12	98.43	1	98.00	97.70	11	2,181	0.50%
2024/06/11	3.2	100.29	0	0.00	99.80	3.2	2,191	0.15%
2024/06/07	2	97.90	0	0.00	98.00	2	2,189	0.09%
2024/06/06	5	96.92	0	98.80	95.90	5	2,184	0.23%
2024/06/05	0	0.00	12	96.44	98.00	-12	2,172	-0.55%
2024/06/04	3	94.30	0	0.00	94.30	3	2,167	0.14%
2024/06/03	3	95.30	0.2	95.00	94.20	2.8	2,212	0.13%
2024/05/30	0	93.50	0	0.00	92.20	0	2,381	0.00%
2024/05/29	3.1	94.11	0	0.00	93.50	3.1	2,391	0.13%
2024/05/24	0	0.00	3	92.20	92.60	-3	2,436	-0.12%
2024/05/22	3	93.10	0	0.00	93.20	3	2,501	0.12%
2024/05/20	0	0.00	1	95.40	94.70	-1	2,605	-0.04%
2024/05/15	1	93.30	0	0.00	93.10	1	2,677	0.04%
2024/05/13	1	91.50	0	0.00	92.00	1	2,737	0.04%
2024/05/10	4.3	91.10	0	0.00	92.00	4.3	2,749	0.16%
2024/05/09	1	95.00	0	0.00	94.60	1	2,759	0.04%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/26	0	0.00	1	101.50	100.00	-1	3,112	-0.03%
2024/04/22	1.3	99.88	0	0.00	98.70	1.3	3,815	0.03%
2024/04/19	3	101.00	1	100.50	101.00	2	3,825	0.05%
2024/04/17	0	108.00	0	0.00	105.50	0	3,878	0.00%
2024/04/15	5	111.20	1	110.00	110.00	4	3,978	0.10%
2024/04/12	9	114.06	2	113.50	113.00	7	4,080	0.17%
2024/04/11	5	117.80	13.3	118.50	115.00	-8.3	4,176	-0.20%
2024/04/10	1	117.00	4.1	115.99	115.50	-3.1	4,106	-0.07%
2024/04/09	7	110.00	7	108.93	110.00	0	4,028	0.00%
2024/04/08	4.1	106.39	0	0.00	106.00	4.1	3,973	0.10%
2024/04/03	0	0.00	0	118.00	116.50	0	3,832	0.00%
2024/04/02	0	109.00	0	0.00	110.00	0	3,794	0.00%
2024/04/01	2	111.50	1	109.50	111.50	1	3,770	0.03%
2024/03/29	1	109.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	2	111.00	5	111.29	109.00	-3	3,720	-0.08%
2024/03/27	5	110.91	2.2	109.55	112.00	2.8	3,695	0.08%
2024/03/26	1	103.50	1	106.00	103.50	0	3,591	0.00%
2024/03/25	0.2	102.50	0	0.00	102.50	0.2	3,593	0.01%
2024/03/21	1	99.00	0	0.00	100.00	1	3,680	0.03%
2024/03/20	0	0.00	1	99.50	99.30	-1	3,715	-0.03%
2024/03/14	1	100.00	0	0.00	101.00	1	3,802	0.03%
2024/03/13	0	0.00	1	97.30	97.00	-1	3,810	-0.03%
2024/03/08	1	102.00	1	105.50	102.00	0	4,021	0.00%
2024/03/07	1	103.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	0.00	1	105.00	104.00	-1	4,063	-0.02%
2024/03/05	2	113.50	0	0.00	110.00	2	4,017	0.05%
2024/03/04	0	107.50	0	0.00	107.00	0	3,949	0.00%
2024/02/29	0	0.00	1	110.00	110.00	-1	4,216	-0.02%
2024/02/27	0	111.00	0	0.00	110.50	0	4,228	0.00%
2024/02/26	3	112.67	2	112.50	113.00	1	4,273	0.02%
2024/02/23	1	110.50	1	110.00	109.50	0	4,286	0.00%
2024/02/22	1	112.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	2	112.00	2	107.50	112.00	0	4,529	0.00%
2024/02/20	2	103.00	1	106.00	106.00	1	4,566	0.02%
2024/02/19	0	0.00	5	106.50	104.00	-5	4,593	-0.11%
2024/02/15	1	110.50	3	111.67	108.50	-2	4,724	-0.04%
2024/02/05	1	113.50	0	0.00	112.50	1	4,749	0.02%
2024/02/01	5.3	111.89	0	0.00	111.50	5.3	4,735	0.11%
2024/01/30	5	114.00	0	0.00	114.00	5	4,668	0.11%
2024/01/29	4	115.50	0	0.00	115.50	4	4,641	0.09%
2024/01/26	11	117.64	8.1	119.24	117.00	2.9	4,593	0.06%
2024/01/25	1	114.50	0	0.00	116.00	1	4,495	0.02%
2024/01/24	1	116.00	1	116.50	116.50	0	4,453	0.00%
2024/01/23	0	113.00	0	0.00	114.50	0	4,426	0.00%
2024/01/22	4.1	115.48	1	114.00	114.00	3.1	4,394	0.07%
2024/01/19	18	114.94	130	118.38	116.50	-112	4,347	-2.58%	大賣/鉅額交易
2024/01/18	2	114.25	2.3	111.96	114.50	-0.3	4,035	-0.01%
2024/01/15	0	0.00	0.1	104.00	104.50	-0.1	3,675	0.00%
2024/01/12	0	0.00	1.1	102.67	101.00	-1.1	3,643	-0.03%
2024/01/11	5	104.40	4	105.25	104.00	1	3,622	0.03%
2024/01/10	2	102.50	4	103.25	102.50	-2	3,552	-0.06%
2024/01/09	9	99.22	2	100.00	99.00	7	3,488	0.20%
2024/01/08	2	101.50	2	104.00	103.00	0	3,406	0.00%
2024/01/05	0	0.00	19	104.58	106.00	-19	3,282	-0.58%
2024/01/03	1	101.50	0	0.00	101.00	1	3,125	0.03%
2023/12/29	1	101.50	1	102.50	102.00	0	3,112	0.00%
2023/12/28	1	100.50	0	0.00	99.00	1	3,058	0.03%
2023/12/27	1	98.70	19	97.82	98.20	-18	3,040	-0.59%
2023/12/26	0	0.00	6	96.80	96.90	-6	3,035	-0.20%
2023/12/25	0	0.00	3	96.90	95.20	-3	3,026	-0.10%
2023/12/22	0	0.00	16	95.50	95.30	-16	3,021	-0.53%
2023/12/20	0	0.00	1	98.60	97.30	-1	3,004	-0.03%
2023/12/19	0	0.00	4	96.80	96.50	-4	2,960	-0.14%
2023/12/18	7.3	101.33	4	101.50	99.70	3.3	2,935	0.11%
2023/12/15	3	97.50	1	99.50	98.90	2	2,873	0.07%
2023/12/14	5	97.20	0	0.00	95.80	5	2,897	0.17%
2023/12/13	26	99.15	0	0.00	96.50	26	2,891	0.90%
2023/12/12	20	100.00	10	100.00	99.80	10	2,901	0.34%
2023/12/08	15	103.00	2	102.00	103.00	13	2,974	0.44%
2023/12/07	39	102.78	0	0.00	104.50	39	2,983	1.31%
2023/12/06	26	102.65	1	104.00	101.50	25	3,014	0.83%
2023/12/05	48	105.78	3	105.67	107.00	45	2,929	1.54%
2023/12/04	2	105.75	1	106.00	106.00	1	2,938	0.03%
2023/11/29	5	101.00	5	101.70	101.50	0	2,885	0.00%
2023/11/28	28	101.61	43	103.53	102.50	-15	2,953	-0.51%
2023/11/27	7	101.43	8	102.31	101.00	-1	2,876	-0.03%
2023/11/24	1	98.90	5	97.60	97.60	-4	2,696	-0.15%
2023/11/22	4	99.40	5	99.68	99.90	-1	2,644	-0.04%
2023/11/21	16	99.71	6	99.88	98.50	10	2,607	0.38%
2023/11/20	6	97.57	6.4	97.74	99.00	-0.4	2,504	-0.02%
2023/11/17	6.3	92.99	14	93.17	93.60	-7.7	2,340	-0.33%
2023/11/16	5	91.24	1	94.30	89.80	4	2,273	0.18%
2023/11/15	4	91.95	2	92.10	91.10	2	2,235	0.09%
2023/11/14	0	0.00	10	87.63	90.80	-10	2,220	-0.45%
2023/11/13	12	81.92	0	0.00	83.60	12	2,285	0.53%
2023/11/09	0	0.00	5	87.90	86.60	-5	2,284	-0.22%
2023/11/08	1	86.70	1	86.80	86.40	0	2,365	0.00%
2023/11/06	5	86.30	0	0.00	87.30	5	2,563	0.20%
2023/11/03	1	87.60	1	88.00	86.30	0	2,642	0.00%
2023/11/02	0	0.00	2	87.10	87.40	-2	2,714	-0.07%
2023/10/30	0	0.00	5	87.60	87.40	-5	3,962	-0.13%
2023/10/27	3	85.77	4	86.93	87.30	-1	4,327	-0.02%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/24	1	84.90	0	0.00	85.00	1	4,660	0.02%
2023/10/18	0	0.00	1	79.10	78.80	-1	5,673	-0.02%
2023/10/17	0	0.00	1	80.10	79.80	-1	5,903	-0.02%
2023/10/04	1	85.90	0	0.00	86.30	1	7,080	0.01%
2023/10/02	2	88.30	4	88.70	88.60	-2	7,525	-0.03%
2023/09/28	7	87.41	0	0.00	87.70	7	7,756	0.09%
2023/09/25	0	0.00	4	86.90	87.40	-4	7,963	-0.05%
2023/09/21	1	86.50	15	86.00	85.60	-14	8,391	-0.17%
2023/09/20	0	0.00	1	89.00	88.00	-1	9,095	-0.01%
2023/09/19	11	89.85	10	88.80	88.50	1	9,334	0.01%
2023/09/15	28	93.20	17	92.69	91.70	11	9,360	0.12%
2023/09/14	4	91.60	0	0.00	93.40	4	9,306	0.04%
2023/09/13	3	91.73	0	0.00	92.30	3	9,252	0.03%
2023/09/12	2	90.55	1	91.40	90.80	1	9,226	0.01%
2023/09/11	0	0.00	2	87.80	88.70	-2	9,201	-0.02%
2023/09/08	3	90.33	0	0.00	90.00	3	9,148	0.03%
2023/09/07	0	0.00	3	91.10	91.80	-3	9,120	-0.03%
2023/09/06	1	89.40	0	0.00	87.50	1	9,053	0.01%
2023/09/01	3	89.70	2	89.55	87.70	1	9,162	0.01%
2023/08/30	2	85.20	0	0.00	85.20	2	9,092	0.02%
2023/08/28	0	0.00	10	83.22	83.30	-10	9,112	-0.11%
2023/08/25	5	83.70	5	86.04	83.70	0	9,122	0.00%
2023/08/23	1	87.80	0	0.00	86.80	1	9,203	0.01%
2023/08/22	0	0.00	10	88.10	88.40	-10	9,340	-0.11%
2023/08/18	1	91.50	1	92.30	88.50	0	9,500	0.00%
2023/08/17	2	89.05	1	88.30	90.50	1	9,492	0.01%
2023/08/14	11	85.37	0	0.00	85.80	11	9,388	0.12%
2023/08/11	2	91.09	1	92.20	90.60	1	9,451	0.01%
2023/08/10	0	95.30	1	92.10	92.10	-1	9,397	-0.01%
2023/08/09	2	95.60	0	0.00	95.30	2	9,309	0.02%
2023/08/07	6	96.67	12	96.90	97.20	-6	9,249	-0.06%
2023/08/04	21.1	101.12	15	98.08	97.40	6.1	9,165	0.07%
2023/08/02	53	115.58	38	114.75	108.00	15	8,860	0.17%
2023/08/01	7	110.21	5	107.50	111.50	2	8,127	0.02%
2023/07/31	4	100.38	18	101.27	101.50	-14	7,848	-0.18%
2023/07/28	7	97.45	1	98.30	97.80	6	7,967	0.08%
2023/07/27	6	100.72	12	103.75	101.50	-6	8,353	-0.07%
2023/07/26	10	98.81	5	96.90	97.00	5	8,313	0.06%
2023/07/25	4	100.93	5	100.16	101.00	-1	8,235	-0.01%
2023/07/24	7	102.14	16	101.66	100.50	-9	8,035	-0.11%
2023/07/21	32	104.39	31	104.39	102.00	1	7,834	0.01%
2023/07/20	7	100.28	3	99.67	99.70	4	7,359	0.05%
2023/07/19	22	100.87	27	102.24	102.50	-5	7,126	-0.07%
2023/07/18	16	100.69	12	99.13	96.60	4	6,872	0.06%
2023/07/17	18	100.52	16	100.65	101.00	2	6,731	0.03%
2023/07/14	5	98.60	7	96.87	98.80	-2	6,598	-0.03%
2023/07/13	5	94.26	59	94.39	95.00	-54	6,457	-0.84%
2023/07/12	15	93.07	6	93.42	91.50	9	6,384	0.14%
2023/07/11	29	96.84	24.3	98.03	95.30	4.7	6,303	0.07%
2023/07/10	2	94.85	13.1	94.96	95.80	-11.1	6,161	-0.18%
2023/07/07	22	92.15	24	94.10	92.50	-2	5,958	-0.03%
2023/07/06	18.3	92.27	0	0.00	90.60	18.3	5,858	0.31%
2023/07/04	0.2	89.00	0	0.00	89.00	0.2	5,859	0.00%
2023/07/03	11	90.98	0	0.00	90.90	11	5,949	0.18%
2023/06/30	4	91.48	6	91.50	92.40	-2	5,936	-0.03%
2023/06/29	52	93.96	33.1	95.81	91.10	18.9	5,938	0.32%
2023/06/28	46.1	97.69	29	97.34	95.30	17.1	5,679	0.30%
2023/06/27	7	91.86	27	92.23	96.80	-20	4,971	-0.40%
2023/06/26	3	88.00	3	88.30	88.00	0	4,771	0.00%
2023/06/21	0	0.00	1	84.90	83.80	-1	4,718	-0.02%
2023/06/19	1	85.50	0	0.00	85.40	1	4,744	0.02%
2023/06/12	13	88.56	5	88.24	88.40	8	4,731	0.17%
2023/06/09	0	0.00	2	89.85	90.30	-2	4,710	-0.04%
2023/06/08	14	89.26	3	88.97	88.20	11	4,674	0.24%
2023/06/07	3	86.53	1	88.50	88.60	2	4,648	0.04%
2023/06/06	8	86.66	9	85.49	85.60	-1	4,675	-0.02%
2023/06/02	0	0.00	1	84.00	83.90	-1	4,776	-0.02%
2023/06/01	1	84.70	0	0.00	84.50	1	4,791	0.02%
2023/05/31	4	86.70	3	87.03	85.60	1	4,800	0.02%
2023/05/30	0	0.00	16	86.26	86.60	-16	4,850	-0.33%
2023/05/29	7	83.09	2	83.80	84.00	5	4,846	0.10%
2023/05/26	6	85.58	0	0.00	83.80	6	4,824	0.12%
2023/05/25	3	92.37	2	91.95	91.50	1	4,718	0.02%
2023/05/24	2	91.45	6	91.05	90.80	-4	4,635	-0.09%
2023/05/23	3	88.90	30	89.73	90.40	-27	4,615	-0.58%
2023/05/22	0	0.00	1	86.40	86.40	-1	4,616	-0.02%
2023/05/19	1	85.30	0	0.00	85.30	1	4,609	0.02%
2023/05/18	9	87.78	1	86.60	87.10	8	4,578	0.17%
2023/05/17	22	90.24	21	91.64	89.70	1	4,511	0.02%
2023/05/16	1	88.20	0	0.00	88.50	1	4,374	0.02%
2023/05/15	0	0.00	0	87.30	86.50	0	4,355	0.00%
2023/05/12	1	88.40	1	88.80	88.40	0	4,351	0.00%
2023/05/11	0	0.00	1	87.00	86.90	-1	4,373	-0.02%
2023/05/10	0	0.00	0	90.90	90.70	0	4,360	0.00%
2023/05/09	6	91.43	2	92.80	89.20	4	4,467	0.09%
2023/05/08	4	92.65	2	92.40	92.60	2	4,539	0.04%
2023/05/05	16	93.71	0	0.00	92.20	16	4,588	0.35%
2023/05/04	8	96.19	12	96.46	94.40	-4	4,560	-0.09%
2023/05/03	71	96.68	55	95.07	95.70	16	4,354	0.37%
2023/05/02	6	84.73	21.3	87.38	91.50	-15.3	3,963	-0.39%
2023/04/28	1	82.90	0	83.10	83.20	1	3,896	0.03%
2023/04/25	0	0.00	1	81.00	79.30	-1	4,023	-0.02%
2023/04/24	1	82.10	0	0.00	80.80	1	4,032	0.02%
2023/04/21	0	0.00	0	80.90	80.80	0	4,053	0.00%
2023/04/20	0	0.00	1	82.60	82.60	-1	4,052	-0.02%
2023/04/19	0	82.50	0	0.00	83.60	0	4,067	0.00%
2023/04/18	10.2	84.40	10	84.85	83.90	0.2	4,087	0.01%
2023/04/17	0	0.00	0.2	88.30	86.50	-0.2	4,090	-0.01%
2023/04/14	2	86.00	1	85.40	85.40	1	4,122	0.02%
2023/04/13	6	85.77	5.1	86.20	86.90	1	4,157	0.02%
2023/04/12	10	86.79	11	87.25	87.50	-1	4,150	-0.02%
2023/04/11	13.2	86.19	20	86.91	87.00	-6.8	4,185	-0.16%
2023/04/10	30	84.97	34	85.09	86.00	-4	4,208	-0.10%
2023/04/07	22	82.44	22.8	82.28	82.90	-0.8	4,270	-0.02%
2023/04/06	6	79.23	10.1	79.19	79.30	-4	4,379	-0.09%
2023/03/31	1	76.90	1	77.00	76.70	0	4,412	0.00%
2023/03/30	5.4	75.89	7	76.00	75.60	-1.6	4,640	-0.03%
2023/03/29	0	0.00	1.2	74.01	73.70	-1.2	4,937	-0.02%
2023/03/27	0.2	72.40	0	0.00	72.20	0.2	6,035	0.00%
2023/03/22	5	69.70	0	0.00	67.80	5	6,554	0.08%
2023/03/21	0.4	70.00	0	0.00	69.70	0.4	6,606	0.01%
2023/03/20	1	70.30	1	70.80	70.30	0	6,643	0.00%
2023/03/16	1	69.20	0	0.00	67.90	1	6,690	0.01%
2023/03/10	0	69.00	1	70.50	68.20	-1	7,032	-0.01%
2023/03/09	2	73.88	0	0.00	71.60	2	7,002	0.03%
2023/03/08	0.1	77.35	5	77.46	76.10	-4.9	6,936	-0.07%
2023/03/07	0	75.90	0	0.00	75.70	0	6,835	0.00%
2023/03/06	7	73.30	7	74.90	75.20	0	6,805	0.00%
2023/03/02	2	75.00	1	76.40	74.10	1	6,749	0.01%
2023/03/01	2	73.95	6	74.38	73.60	-4	6,672	-0.06%
2023/02/24	0	71.70	0.3	72.20	71.90	-0.3	6,613	0.00%
2023/02/23	0	0.00	2	72.50	72.70	-2	6,586	-0.03%
2023/02/22	0	0.00	1	72.10	70.60	-1	6,541	-0.02%
2023/02/21	3	71.47	10	71.10	72.00	-7	6,500	-0.11%
2023/02/20	11	70.52	9	70.77	70.20	2	6,431	0.03%
2023/02/17	2	67.40	0	0.00	67.40	2	6,371	0.03%
2023/02/16	2	67.60	0	0.00	67.50	2	6,383	0.03%
2023/02/13	5	68.82	5	68.66	67.90	0	6,330	0.00%
2023/02/10	3	69.39	0	0.00	68.40	3	6,305	0.05%
2023/02/09	7	69.54	7	69.76	69.70	0	6,265	0.00%
2023/02/08	0	0.00	1	68.40	68.40	-1	6,198	-0.02%
2023/02/07	6	68.87	1	70.50	69.70	5	6,139	0.08%
2023/02/06	9	71.12	6	71.35	71.10	3	5,986	0.05%
2023/02/03	2	69.20	2	69.90	69.60	0	5,837	0.00%
2023/02/02	5	67.52	2	68.10	68.20	3	5,730	0.05%
2023/02/01	1	65.40	5	65.14	65.10	-4	5,649	-0.07%
2023/01/31	0	0.00	1	64.90	64.90	-1	5,584	-0.02%
2023/01/30	2	68.73	0	0.00	66.40	2	5,485	0.04%
2023/01/17	1	66.30	2	67.25	67.20	-1	5,425	-0.02%
2023/01/16	4	65.68	3	65.70	66.50	1	5,364	0.02%
2023/01/10	1	67.00	1	65.10	65.10	0	5,120	0.00%
2023/01/09	0	67.90	1	66.60	66.60	-1	5,085	-0.02%
2023/01/06	1	68.80	0	0.00	66.60	1	5,050	0.02%
2023/01/05	1	69.50	0	0.00	67.60	1	4,989	0.02%
2023/01/03	0	71.40	0	0.00	70.90	0	4,844	0.00%
2022/12/30	1	73.40	1	73.50	73.50	0	4,776	0.00%
2022/12/29	2	72.54	3	72.90	73.20	-1	4,739	-0.02%
2022/12/28	4	74.06	1	73.00	71.20	3	4,649	0.07%
2022/12/27	11.1	74.17	12	73.89	75.20	-1	4,499	-0.02%
2022/12/26	14	74.80	13	75.43	74.40	1	4,286	0.02%
2022/12/23	7	74.90	8	75.01	73.10	-1	4,021	-0.02%
2022/12/22	7	73.33	6	74.33	75.20	1	3,813	0.03%
2022/12/21	10	77.06	7	75.96	76.70	3	3,526	0.09%
2022/12/20	11	78.97	11	79.26	77.50	0	3,120	0.00%
2022/12/19	21	76.49	21	76.11	79.20	0	2,683	0.00%
2022/12/16	2	72.30	2.1	73.55	74.30	-0.1	1,923	-0.01%
2022/12/14	5	59.40	5	61.50	61.50	0	1,416	0.00%
2022/12/13	4	65.50	4	66.00	65.90	0	1,299	0.00%
2022/12/08	0	0.00	10	65.00	64.70	-10	1,101	-0.91%
2022/12/07	2	69.55	2	64.75	65.70	0	1,072	0.00%
2022/12/02	1	62.60	32	62.61	62.80	-31	700	-4.43%
2022/12/01	6	59.82	25	60.85	60.50	-19	662	-2.87%
2022/11/24	0	58.80	0	0.00	59.10	0	729	0.00%
2022/11/18	0	0.00	1	57.00	57.20	-1	841	-0.12%
2022/11/17	1	57.20	0	0.00	55.90	1	907	0.11%
2022/11/15	1	53.80	1	54.20	54.70	0	1,097	0.00%
2022/11/14	0	0.00	1	54.20	53.50	-1	1,102	-0.09%
2022/10/07	0	0.00	1	49.80	49.80	-1	1,262	-0.08%
2022/10/05	1	49.10	0	0.00	48.00	1	1,235	0.08%
2022/09/23	1	52.30	0	0.00	52.10	1	1,244	0.08%
2022/09/14	1	57.40	0	0.00	57.40	1	1,281	0.08%
2022/09/07	0	0.00	25	57.10	56.70	-25	1,300	-1.92%
2022/09/06	3	58.73	0	0.00	57.80	3	1,294	0.23%
2022/09/05	2	59.40	0	0.00	59.00	2	1,279	0.16%
2022/09/01	3	59.90	0	0.00	60.00	3	1,264	0.24%
2022/08/31	47	60.77	2	60.10	59.90	45	1,244	3.62%
2022/08/26	1	61.50	1	62.20	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1	59.30	59.40	-1	1,042	-0.10%
2022/08/24	7	60.04	1	61.00	59.10	6	1,011	0.59%
2022/08/23	2	58.10	0	0.00	57.20	2	935	0.21%
2022/08/22	0	0.00	7	60.89	59.00	-7	875	-0.80%
2022/08/11	5	55.46	1	54.80	53.20	4	664	0.60%
2022/07/27	0	47.50	0	0.00	46.70	0	774	0.00%
2022/07/26	1	49.10	0	0.00	48.40	1	785	0.13%
2022/07/11	0	0.00	1	48.25	48.60	-1	1,650	-0.06%
2022/07/07	1	47.40	0	0.00	47.55	1	1,716	0.06%
2022/06/28	0	0.00	5	50.76	50.70	-5	1,770	-0.28%
2022/06/24	0	0.00	2	50.30	50.40	-2	1,750	-0.11%
2022/06/23	0	0.00	1	50.70	50.70	-1	1,746	-0.06%
2022/06/20	0	0.00	1	49.70	49.30	-1	1,717	-0.06%
2022/06/13	0	0.00	1	49.60	49.55	-1	1,674	-0.06%
2022/05/25	2	47.80	0	0.00	47.85	2	1,653	0.12%
2022/05/23	3	49.10	0	0.00	49.05	3	1,645	0.18%
2022/05/10	0	0.00	1	56.80	56.60	-1	1,542	-0.06%
2022/05/05	0	0.00	9	60.50	59.80	-9	1,476	-0.61%
2022/05/04	10	60.80	0	0.00	60.40	10	1,460	0.68%
2022/04/27	0	64.00	0	0.00	64.90	0	1,380	0.00%
2022/04/26	5	65.20	1	64.80	64.60	4	1,350	0.30%
2022/04/25	1	66.50	0	0.00	63.30	1	1,289	0.08%
2022/04/22	10	67.67	5	68.80	66.80	5	1,235	0.41%
2022/04/21	4	67.85	9	69.27	68.20	-5	1,187	-0.42%
2022/04/20	1	68.10	2	67.20	68.10	-1	1,078	-0.09%
2022/04/19	2	67.00	1	65.70	64.40	1	958	0.10%
2022/04/18	13	67.41	11	68.16	65.30	2	889	0.23%
2022/04/15	8	63.63	0	64.80	64.20	8	740	1.08%
2022/04/14	2	61.85	5	60.94	62.00	-3	599	-0.50%
2022/04/13	4	58.10	0	0.00	57.90	4	544	0.73%
2022/04/11	0	0.00	0	61.00	60.30	0	534	0.00%
2022/04/08	1	59.70	1	60.20	59.70	0	510	0.00%
2022/04/01	0	57.60	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/28	0	0.00	1	56.30	56.30	-1	588	-0.17%
2022/03/01	2	57.50	0	0.00	58.10	2	808	0.25%
2022/02/25	1	56.40	0	0.00	57.10	1	825	0.12%
2022/01/21	0	56.60	0	0.00	55.70	0	1,007	0.00%
2022/01/05	0	0.00	0.1	61.27	60.50	-0.1	1,040	0.00%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/27	5	61.98	6.1	60.69	61.20	-1.1	1,095	-0.10%
2021/12/22	0	0.00	8	58.84	58.70	-8	1,052	-0.76%
2021/12/20	7	59.01	1	59.10	58.80	6	1,053	0.57%
2021/12/16	1	57.50	0	0.00	57.60	1	1,051	0.10%
2021/12/13	2	58.35	0	0.00	58.10	2	1,053	0.19%
2021/12/01	0	0.00	1	56.00	55.70	-1	1,112	-0.09%
2021/11/26	1	57.60	1	57.30	57.30	0	1,091	0.00%
2021/11/25	1	58.00	0	0.00	57.80	1	1,065	0.09%
2021/11/23	0	0.00	1	57.90	56.20	-1	1,043	-0.10%
2021/11/18	2.1	57.55	0	0.00	57.50	2.1	1,032	0.20%
2021/11/12	1	58.90	0	0.00	57.60	1	1,088	0.09%
2021/11/11	0.1	59.65	0	0.00	59.30	0.1	1,118	0.01%
2021/10/29	0	0.00	2	59.20	59.20	-2	1,529	-0.13%
2021/10/21	0	60.00	0	0.00	59.50	0	1,568	0.00%
2021/10/14	3	59.80	0	0.00	59.60	3	1,930	0.16%
2021/09/30	1	62.30	0	0.00	62.30	1	2,202	0.05%
2021/09/24	3	62.70	0	0.00	63.00	3	2,428	0.12%
2021/09/07	0	0.00	1	65.30	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	2	65.90	63.80	-2	3,208	-0.06%
2021/09/02	0	0.00	15	66.80	66.10	-15	3,406	-0.44%
2021/08/30	1	68.00	0	0.00	67.80	1	3,539	0.03%
2021/08/27	1	68.30	2	68.20	68.00	-1	3,569	-0.03%
2021/08/17	2	70.00	0	0.00	70.00	2	6,348	0.03%
2021/08/16	1	72.00	0	0.00	72.90	1	6,513	0.02%
2021/08/13	1	72.10	2	71.40	70.50	-1	6,964	-0.01%
2021/08/10	0	0.00	1	73.80	72.00	-1	7,897	-0.01%
2021/08/09	1	74.80	2	74.80	74.20	-1	8,252	-0.01%
2021/08/06	2	73.15	6	73.52	73.40	-4	8,599	-0.05%
2021/08/05	0	0.00	1	70.00	69.80	-1	8,530	-0.01%
2021/08/04	1	69.80	1	69.80	69.60	0	8,732	0.00%
2021/08/03	2	70.25	0	0.00	69.40	2	8,779	0.02%
2021/08/02	0	0.00	1	68.00	70.10	-1	8,805	-0.01%
2021/07/30	1	70.50	0	0.00	68.20	1	8,818	0.01%
2021/07/28	1	67.70	1	66.60	66.40	0	8,863	0.00%
2021/07/23	0	0.00	2	67.80	68.50	-2	8,954	-0.02%
2021/07/22	5	70.20	6	69.98	69.10	-1	8,940	-0.01%
2021/07/21	13	75.85	1	72.90	71.20	12	8,925	0.13%
2021/07/20	1	76.70	2	78.80	78.80	-1	8,731	-0.01%
2021/07/19	1	71.00	1	72.00	71.70	0	8,693	0.00%
2021/07/15	2	73.00	1	71.30	72.50	1	8,684	0.01%
2021/07/14	1	70.60	0	0.00	70.70	1	8,644	0.01%
2021/07/13	1	69.70	2	68.90	68.70	-1	8,621	-0.01%
2021/07/12	1	72.20	0	0.00	71.80	1	8,580	0.01%
2021/07/09	6	73.93	6	72.02	72.10	0	8,563	0.00%
2021/07/07	1	75.20	0	0.00	73.90	1	8,580	0.01%
2021/07/05	12	75.54	14	76.43	76.60	-2	8,659	-0.02%
2021/07/02	7	75.63	6	75.30	75.30	1	8,879	0.01%
2021/07/01	3	81.73	0	0.00	78.60	3	8,856	0.03%
2021/06/30	0	0.00	2	80.70	79.90	-2	8,803	-0.02%
2021/06/29	1	80.10	0	0.00	78.80	1	8,770	0.01%
2021/06/28	1	80.20	1	80.70	80.70	0	8,745	0.00%
2021/06/25	0	80.60	2	80.25	79.70	-2	8,768	-0.02%
2021/06/24	1	81.30	0	0.00	81.10	1	8,851	0.01%
2021/06/23	2	82.15	2	82.70	82.00	0	8,944	0.00%
2021/06/22	5	80.70	0	0.00	78.90	5	9,239	0.05%
2021/06/18	16	82.88	2	83.85	83.20	14	10,097	0.14%
2021/06/17	2	84.80	0	0.00	84.10	2	10,003	0.02%
2021/06/16	2	84.01	4	83.63	83.60	-2	9,989	-0.02%
2021/06/15	23	90.97	11	90.18	89.50	12	9,956	0.12%
2021/06/11	2	101.98	5	99.20	97.50	-3	9,777	-0.03%
2021/06/10	1	94.80	2	96.00	100.00	-1	9,674	-0.01%
2021/06/09	2	92.30	2	92.00	94.30	0	9,567	0.00%
2021/06/08	2	92.20	2	91.55	91.60	0	9,538	0.00%
2021/06/07	3	95.47	1	92.00	92.50	2	9,507	0.02%
2021/06/04	1	93.20	0.1	92.20	91.00	0.9	9,457	0.01%
2021/06/03	0	0.00	1	93.80	91.50	-1	9,490	-0.01%
2021/06/02	3	92.30	3.3	96.43	92.00	-0.3	9,474	0.00%
2021/06/01	3	92.07	4.3	94.14	97.20	-1.3	9,441	-0.01%
2021/05/31	4.1	93.05	3	93.80	93.50	1.1	9,304	0.01%
2021/05/28	39.3	101.46	38	100.94	98.30	1.3	9,140	0.01%
2021/05/27	45	99.44	44	100.36	102.00	1	8,519	0.01%
2021/05/26	6	89.13	15	89.81	92.90	-9	7,719	-0.12%
2021/05/25	86.2	92.99	106	85.40	84.50	-19.8	7,515	-0.26%	大賣/
2021/05/24	66	87.88	52	89.90	89.90	14	6,765	0.21%
2021/05/21	74	78.37	122	80.11	81.80	-48	6,665	-0.72%	大賣/
2021/05/20	14	73.05	67	72.76	74.40	-53	6,332	-0.84%
2021/05/19	13	70.62	10	69.90	67.70	3	6,121	0.05%
2021/05/18	21	68.32	15	67.50	69.00	6	5,866	0.10%
2021/05/17	21	69.30	24	68.79	70.50	-3	5,407	-0.06%
2021/05/14	32	61.92	41	62.29	64.10	-9	5,017	-0.18%
2021/05/13	6	59.17	6	59.15	58.30	0	4,590	0.00%
2021/05/12	6	58.92	10	61.78	56.50	-4	4,486	-0.09%
2021/05/11	0	0.00	2	58.20	58.80	-2	4,263	-0.05%
2021/05/06	0	0.00	14	59.11	59.50	-14	4,160	-0.34%
2021/05/05	1	56.70	0	0.00	56.40	1	4,110	0.02%
2021/05/04	6	56.50	47	56.88	55.00	-41	4,095	-1.00%
2021/05/03	1	61.10	12	60.07	58.80	-11	4,054	-0.27%
2021/04/23	2	58.90	1	58.30	58.20	1	3,896	0.03%
2021/04/22	9	57.87	5	59.20	57.10	4	3,870	0.10%
2021/04/21	1	59.50	0	0.00	59.40	1	3,837	0.03%
2021/04/20	1	60.50	0	0.00	59.60	1	3,819	0.03%
2021/04/19	0	0.00	10	59.80	60.10	-10	3,799	-0.26%
2021/04/16	10	59.60	0	0.00	59.20	10	3,756	0.27%
2021/04/12	0	0.00	5	62.00	60.50	-5	3,630	-0.14%
2021/04/09	2	60.75	3	60.03	59.80	-1	3,564	-0.03%
2021/04/08	61	61.70	11	61.80	59.90	50	3,508	1.43%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/06	1	56.00	1	57.10	55.50	0	3,180	0.00%
2021/04/01	2	57.15	2	57.35	56.60	0	3,154	0.00%
2021/03/31	4	57.45	3	57.17	56.80	1	3,129	0.03%
2021/03/30	11	57.19	3	57.47	57.40	8	3,103	0.26%
2021/03/29	5	57.60	5	57.18	57.50	0	3,051	0.00%
2021/03/26	9	55.49	5	55.56	55.00	4	2,948	0.14%
2021/03/25	56	60.35	8	61.69	56.20	48	2,836	1.69%
2021/03/24	41	60.23	42	60.16	60.30	-1	2,468	-0.04%
2021/03/23	5	55.96	2	56.40	56.60	3	1,750	0.17%
2021/03/22	0	0.00	16	52.09	51.50	-16	1,469	-1.09%
2021/03/19	8	52.06	1	53.00	51.90	7	1,450	0.48%
2021/03/18	5	52.08	8	51.74	52.10	-3	1,391	-0.22%
2021/03/17	2	49.55	13	48.89	50.20	-11	1,312	-0.84%
2021/03/16	0	0.00	1	49.40	49.05	-1	1,310	-0.08%
2021/03/15	1	49.80	0.1	50.10	49.50	0.9	1,332	0.07%
2021/03/12	3	50.23	2	50.05	50.10	1	1,336	0.07%
2021/03/11	1	51.00	0	0.00	50.40	1	1,350	0.07%
2021/03/09	2.1	51.05	11	51.04	51.50	-8.9	1,322	-0.67%
2021/03/02	0	0.00	1	50.90	49.35	-1	1,211	-0.08%
2021/02/25	1	52.70	1	51.40	51.40	0	1,190	0.00%
2021/02/24	5	52.94	1	53.00	52.70	4	1,160	0.34%
2021/02/23	8	53.10	6	55.77	52.40	2	1,121	0.18%
2021/02/22	18	55.28	18	54.77	54.80	0	1,010	0.00%
2021/02/19	31	49.64	4	51.18	52.80	27	825	3.27%
2021/02/18	0	0.00	1	48.40	48.60	-1	764	-0.13%
2021/01/25	0	0.00	1	45.00	45.20	-1	752	-0.13%
2021/01/21	0	0.00	1	44.50	44.00	-1	739	-0.14%
2021/01/15	0	0.00	3	45.02	44.85	-3	774	-0.39%
2021/01/14	0	0.00	1	45.45	45.40	-1	770	-0.13%
2021/01/13	0	0.00	2	45.83	45.80	-2	768	-0.26%
2021/01/12	2	46.23	0	0.00	46.25	2	770	0.26%
2021/01/07	3	46.40	0	0.00	46.35	3	783	0.38%
2021/01/06	0	0.00	1	47.00	46.20	-1	787	-0.13%
2021/01/04	8	47.49	5	47.80	47.50	3	797	0.38%
2020/12/31	1	46.90	0	0.00	46.95	1	794	0.13%
2020/12/29	0	0.00	3	46.70	46.70	-3	796	-0.38%
2020/12/11	2	45.55	0	0.00	45.50	2	990	0.20%
2020/12/10	0	0.00	1	46.35	46.25	-1	994	-0.10%
2020/12/08	1	47.90	0	0.00	47.60	1	997	0.10%
2020/12/02	5	50.50	5	50.50	50.50	0	1,215	0.00%
2020/11/19	5	50.10	5	50.30	50.30	0	1,458	0.00%
2020/11/18	0	0.00	1	49.85	49.80	-1	1,473	-0.07%
2020/11/17	1	49.70	0	0.00	49.60	1	1,498	0.07%
2020/11/13	2	50.00	1	49.60	49.70	1	1,636	0.06%
2020/10/30	2	48.10	0	0.00	48.10	2	2,362	0.08%
2020/10/05	0	0.00	1	50.80	51.00	-1	3,436	-0.03%
2020/09/25	1	48.70	0	0.00	49.00	1	3,849	0.03%
2020/09/24	1	50.70	2	50.25	50.30	-1	3,992	-0.03%
2020/09/23	1	50.50	1	50.30	50.50	0	4,023	0.00%
2020/09/22	0	0.00	1	52.20	51.20	-1	4,057	-0.02%
2020/09/21	0	0.00	6	52.28	51.90	-6	4,154	-0.14%
2020/09/18	5	52.00	0	0.00	51.70	5	4,255	0.12%
2020/09/14	2	50.95	0	0.00	51.00	2	4,510	0.04%
2020/09/11	1	50.60	0	0.00	50.70	1	4,841	0.02%
2020/09/09	1	52.00	0	0.00	51.80	1	5,724	0.02%
2020/09/08	1	53.40	0	0.00	53.20	1	5,832	0.02%
2020/09/07	0	0.00	2	51.00	50.90	-2	5,766	-0.03%
2020/09/04	4	51.35	3	51.47	50.00	1	5,753	0.02%
2020/08/18	1	55.00	0	0.00	53.70	1	6,508	0.02%
2020/08/17	5	56.80	6	56.33	55.60	-1	6,696	-0.01%
2020/08/14	0	0.00	7	55.77	57.60	-7	6,507	-0.11%
2020/08/13	0	0.00	1	51.20	52.40	-1	6,411	-0.02%
2020/08/07	0	0.00	4	53.90	53.50	-4	7,140	-0.06%
2020/08/06	0	0.00	2	52.50	52.70	-2	7,470	-0.03%
2020/08/05	0	0.00	2	52.85	53.10	-2	7,688	-0.03%
2020/08/04	3	51.50	5	52.80	52.70	-2	7,982	-0.03%
2020/08/03	3	51.13	1	52.30	52.60	2	8,226	0.02%
2020/07/28	7	48.67	0	0.00	47.65	7	9,584	0.07%
2020/07/27	3	48.80	0	0.00	48.80	3	9,917	0.03%
2020/07/24	1	50.70	0	0.00	51.00	1	9,967	0.01%
2020/07/22	2	53.80	2	52.90	52.70	0	10,260	0.00%
2020/07/20	0	0.00	1	52.70	52.60	-1	10,618	-0.01%
2020/07/17	18	51.49	9	51.09	51.00	9	10,676	0.08%
2020/07/16	2	53.20	0	0.00	53.50	2	10,676	0.02%
2020/07/15	2	53.80	0	0.00	53.00	2	10,736	0.02%
2020/07/14	1	54.50	0	0.00	54.30	1	10,897	0.01%
2020/07/13	2	58.05	3	58.97	57.20	-1	10,968	-0.01%
2020/07/10	6	57.37	3	57.80	57.10	3	10,869	0.03%
2020/07/09	5	58.08	0	0.00	57.00	5	10,970	0.05%
2020/07/08	2	56.90	0	0.00	56.60	2	10,983	0.02%
2020/07/07	3	56.03	1	57.20	54.90	2	10,920	0.02%
2020/07/06	3	57.80	2	57.20	57.50	1	10,861	0.01%
2020/07/03	4	57.08	10	56.78	56.40	-6	10,769	-0.06%
2020/07/02	1	55.10	0	0.00	54.60	1	10,621	0.01%
2020/06/30	11	54.81	0	0.00	55.20	11	10,558	0.10%
2020/06/29	3	53.87	2	53.75	55.30	1	10,480	0.01%
2020/06/24	4	51.40	1	52.90	51.60	3	10,414	0.03%
2020/06/23	30	53.70	0	0.00	53.40	30	10,363	0.29%
2020/06/18	7	57.33	16	57.59	57.50	-9	10,387	-0.09%
2020/06/17	19	59.73	23	59.30	59.20	-4	10,082	-0.04%
2020/06/16	16	56.36	46	55.46	56.80	-30	9,681	-0.31%
2020/06/15	0	0.00	4	53.05	54.50	-4	9,324	-0.04%
2020/06/12	1	49.10	1	50.20	49.60	0	9,310	0.00%
2020/06/11	1	50.80	1	50.00	48.80	0	9,473	0.00%
2020/06/10	4	52.00	6	52.22	52.00	-2	9,594	-0.02%
2020/06/09	5	50.60	1	51.80	51.60	4	9,697	0.04%
2020/06/05	10	48.73	2	49.40	51.20	8	10,311	0.08%
2020/06/04	11	48.37	6	48.89	49.00	5	10,350	0.05%
2020/06/03	2	49.13	0	0.00	49.05	2	10,415	0.02%
2020/06/02	21	47.79	0	0.00	47.60	21	10,446	0.20%
2020/06/01	1	52.00	0	0.00	50.50	1	10,347	0.01%
2020/05/29	1	51.60	0	0.00	50.70	1	10,320	0.01%
2020/05/28	2	50.40	1	51.90	51.30	1	10,250	0.01%
2020/05/27	13	51.94	3	53.53	51.30	10	10,160	0.10%
2020/05/26	10	57.36	15	57.78	55.90	-5	9,986	-0.05%
2020/05/25	4	54.85	2	54.70	55.10	2	9,729	0.02%
2020/05/22	10	55.82	13	54.78	54.70	-3	9,599	-0.03%
2020/05/21	5	52.80	4	52.48	52.40	1	9,285	0.01%
2020/05/20	0	0.00	20	51.72	52.30	-20	9,224	-0.22%
2020/05/19	8	52.38	9	52.53	51.70	-1	9,118	-0.01%
2020/05/18	18	52.39	23	53.09	51.80	-5	8,972	-0.06%
2020/05/15	1	51.40	2	52.10	51.20	-1	8,772	-0.01%
2020/05/14	12	56.48	14	54.56	52.60	-2	8,634	-0.02%
2020/05/13	25	55.88	18	55.08	56.20	7	8,328	0.08%
2020/05/12	13	52.58	7	54.29	53.00	6	7,951	0.08%
2020/05/11	10	53.06	5	51.96	51.50	5	7,714	0.06%
2020/05/08	7	53.80	15	54.55	53.30	-8	7,397	-0.11%
2020/05/07	14	59.80	18	60.88	59.20	-4	7,106	-0.06%
2020/05/06	49	63.74	42	63.69	60.50	7	6,729	0.10%
2020/05/05	47	58.15	42	59.68	60.80	5	6,215	0.08%
2020/05/04	9	51.31	11	54.84	55.30	-2	5,844	-0.03%
2020/04/30	5	49.92	6	49.29	50.30	-1	5,639	-0.02%
2020/04/29	2	46.75	7	46.87	45.75	-5	5,258	-0.10%
2020/04/28	7	47.77	4	47.41	47.25	3	5,191	0.06%
2020/04/27	10	47.68	4	48.13	48.40	6	5,082	0.12%
2020/04/24	17	46.44	10	46.48	46.10	7	4,879	0.14%
2020/04/23	4	47.63	4	47.94	48.80	0	4,680	0.00%
2020/04/22	1	45.00	1	45.85	45.40	0	4,447	0.00%
2020/04/21	0	0.00	5	44.15	44.10	-5	4,312	-0.12%
2020/04/20	0	0.00	1	46.80	46.60	-1	4,203	-0.02%
2020/04/17	1	47.30	9	45.26	46.90	-8	4,099	-0.20%
2020/04/16	0	0.00	15	45.87	45.60	-15	3,855	-0.39%
2020/04/15	13	47.48	59	48.26	48.25	-46	3,699	-1.24%
2020/04/14	50	48.78	19	48.53	49.00	31	3,581	0.87%
2020/04/13	20	47.59	13	47.27	48.15	7	3,328	0.21%
2020/04/10	25	42.45	0	0.00	43.80	25	3,151	0.79%
2020/04/09	3	39.68	1	40.30	40.15	2	3,092	0.06%
2020/04/08	1	39.85	0	0.00	38.40	1	3,057	0.03%
2020/04/07	8	40.39	0	0.00	39.85	8	3,035	0.26%
2020/04/06	3	39.87	2	39.05	39.85	1	3,012	0.03%
2020/04/01	2	38.48	0	0.00	38.45	2	2,980	0.07%
2020/03/31	2	39.13	0	0.00	37.45	2	2,956	0.07%
2020/03/30	4	40.29	0	0.00	39.75	4	2,917	0.14%
2020/03/27	0	0.00	5	37.25	37.25	-5	2,852	-0.18%
2020/03/26	5	32.36	0	0.00	33.90	5	2,823	0.18%
2020/03/25	1	31.50	0	0.00	31.60	1	2,803	0.04%
2020/03/23	2	33.00	0	0.00	32.05	2	2,611	0.08%
2020/03/20	2	37.28	2	35.60	35.45	0	2,571	0.00%
2020/03/18	14	41.68	13	41.40	40.45	1	2,423	0.04%
2020/03/17	7	46.79	6	45.00	44.35	1	2,297	0.04%
2020/03/16	13	51.45	9	50.37	49.20	4	2,097	0.19%
2020/03/13	17	49.22	22	48.74	49.00	-5	1,929	-0.26%
2020/03/12	13	52.13	41	52.15	52.40	-28	1,770	-1.58%
2020/03/11	14	48.84	7	48.91	49.40	7	1,285	0.54%
2020/03/10	7	45.24	7	44.05	45.60	0	1,099	0.00%
2020/03/09	3	48.75	11	48.75	48.75	-8	991	-0.81%
2020/03/06	5	43.17	0	0.00	44.35	5	921	0.54%
2020/03/03	0	0.00	5	39.20	39.20	-5	870	-0.57%
2020/02/26	0	0.00	3	41.30	41.30	-3	882	-0.34%
2020/02/25	3	41.75	0	0.00	41.90	3	887	0.34%
2020/02/24	13	42.11	0	0.00	41.50	13	903	1.44%
2020/02/06	5	43.95	0	0.00	43.75	5	890	0.56%
2020/02/05	1	42.80	0	0.00	42.95	1	867	0.12%
2020/01/31	18	43.42	10	42.05	41.80	8	842	0.95%
2020/01/30	13	43.83	5	43.77	43.95	8	818	0.98%
2020/01/17	0	0.00	1	41.85	41.80	-1	786	-0.13%
2020/01/07	4	42.48	3	41.65	42.00	1	796	0.13%
2020/01/03	0	0.00	1	41.95	41.35	-1	805	-0.12%
2020/01/02	0	0.00	1	41.90	42.10	-1	805	-0.12%
2019/12/19	1	39.40	0	0.00	39.70	1	749	0.13%
2019/12/18	1	40.35	0	0.00	39.60	1	732	0.14%
2019/12/04	0	0.00	2	43.20	43.55	-2	516	-0.39%
2019/12/03	2	44.05	0	0.00	43.45	2	506	0.39%
2019/11/19	0	0.00	5	40.37	40.30	-5	297	-1.68%
2019/11/18	5	40.09	0	0.00	40.15	5	281	1.78%
2019/11/05	0	0.00	1	37.75	37.60	-1	228	-0.44%
2019/10/30	1	38.00	0	0.00	38.00	1	231	0.43%
2019/10/25	0	0.00	15	36.98	36.85	-15	224	-6.67%
2019/10/22	5	38.15	0	0.00	38.25	5	216	2.31%
2019/10/17	5	36.20	6	36.25	37.20	-1	193	-0.52%
2019/10/16	6	35.90	0	0.00	35.95	6	187	3.20%
2019/10/07	5	33.85	0	0.00	33.80	5	153	3.26%
2019/02/14	0	0.00	5	43.64	42.80	-5	216	-2.31%
2018/12/06	0	0.00	3	38.00	38.00	-3	290	-1.03%
2018/12/04	3	40.80	0	0.00	40.05	3	290	1.03%
2018/11/14	0	0.00	1	36.95	36.75	-1	283	-0.35%
2018/11/02	0	0.00	9	40.29	40.15	-9	378	-2.38%
2018/09/21	0	0.00	5	48.44	48.45	-5	552	-0.91%
2018/09/03	5	47.20	0	0.00	47.25	5	612	0.82%
2018/08/16	1	46.60	0	0.00	46.80	1	718	0.14%
2018/08/14	1	49.95	0	0.00	50.10	1	682	0.15%
2018/07/31	0	0.00	1	52.20	52.20	-1	687	-0.15%
2018/07/26	15	53.27	0	0.00	52.00	15	718	2.09%
2018/07/25	0	0.00	1	53.00	53.00	-1	696	-0.14%
2018/07/18	0	0.00	2	53.70	53.20	-2	745	-0.27%
2018/07/12	1	54.00	1	54.10	54.60	0	752	0.00%
2018/07/02	2	54.80	0	0.00	54.90	2	1,044	0.19%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/12	0	0.00	1	56.60	57.70	-1	1,425	-0.07%
2018/06/07	1	57.60	0	0.00	57.80	1	1,437	0.07%
2018/06/04	0	0.00	1	58.40	57.70	-1	1,470	-0.07%
2018/06/01	1	59.60	0	0.00	58.00	1	1,484	0.07%
2018/05/22	0	0.00	1	55.40	54.60	-1	1,451	-0.07%
2018/05/14	4	55.83	0	0.00	55.90	4	1,418	0.28%
2018/05/11	0	0.00	3	52.53	52.50	-3	1,396	-0.21%
2018/05/09	0	0.00	1	53.00	52.80	-1	1,429	-0.07%
2018/04/27	0	0.00	2	57.20	57.70	-2	1,410	-0.14%
2018/04/26	1	57.90	0	0.00	57.90	1	1,412	0.07%
2018/04/20	0	0.00	1	62.40	61.00	-1	1,402	-0.07%
2018/04/19	1	62.00	1	61.80	61.60	0	1,407	0.00%
2018/04/16	0	0.00	2	62.60	62.50	-2	1,457	-0.14%
2018/04/13	3	65.33	0	0.00	63.40	3	1,459	0.21%
2018/04/11	1	65.30	0	0.00	64.20	1	1,419	0.07%
2018/04/10	0	0.00	1	66.00	64.00	-1	1,381	-0.07%
2018/04/09	1	68.50	2	69.20	69.90	-1	1,295	-0.08%
2018/03/30	0	0.00	1	63.40	62.80	-1	1,126	-0.09%
2018/03/29	4	63.50	3	63.70	63.10	1	1,103	0.09%
2018/03/27	1	62.60	0	0.00	61.40	1	1,006	0.10%
2018/03/22	0	0.00	1	56.90	56.90	-1	872	-0.11%
2018/03/20	10	59.60	2	59.55	59.70	8	839	0.95%
2018/03/19	3	59.90	2	59.40	60.00	1	827	0.12%
2018/03/15	1	55.40	0	0.00	55.10	1	719	0.14%
2018/03/08	0	0.00	1	57.40	57.30	-1	656	-0.15%
2018/03/07	1	56.00	0	0.00	57.40	1	653	0.15%
2018/03/06	1	55.70	0	0.00	57.30	1	631	0.16%
2018/02/01	1	55.80	0	0.00	55.80	1	615	0.16%
2018/01/30	0	0.00	1	58.20	58.00	-1	616	-0.16%
2018/01/15	1	59.10	0	0.00	59.20	1	581	0.17%
2018/01/11	3	59.67	0	0.00	59.70	3	549	0.55%
2018/01/10	0	0.00	2	60.80	61.10	-2	532	-0.38%