桂盟 (5306)-元大-北三重券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
130張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	125.25	0	0.00	125.50	2	225	0.89%
2024/11/14	3	127.00	0	0.00	125.50	3	244	1.23%
2024/11/12	0	127.43	0	0.00	125.00	0	242	0.01%
2024/11/11	2	133.75	0	0.00	135.00	2	229	0.87%
2024/10/28	0	139.50	0	0.00	137.50	0	253	0.00%
2024/10/21	0	139.00	0	0.00	139.50	0	259	0.01%
2024/10/18	0	139.00	0	0.00	138.00	0	260	0.00%
2024/10/04	0.1	147.00	0	0.00	141.00	0.1	255	0.04%
2024/09/24	0	0.00	0	156.00	157.00	0	246	-0.01%
2024/09/20	0	0.00	0.3	154.00	155.50	-0.3	244	-0.12%
2024/09/10	0	0.00	0	155.00	152.00	0	231	0.00%
2024/09/06	0	0.00	1	157.00	158.50	-1	227	-0.44%
2024/09/05	0.1	155.00	0	157.00	155.00	0	225	0.02%
2024/09/04	0	155.50	0	0.00	154.00	0	223	0.02%
2024/08/27	0.1	154.00	0	0.00	156.50	0.1	203	0.05%
2024/08/26	0.1	156.50	0	156.50	155.00	0.1	200	0.04%
2024/08/20	0.1	150.50	0	151.00	152.00	0.1	180	0.05%
2024/08/19	0	0.00	0	146.50	147.00	0	169	-0.01%
2024/08/16	0	144.00	0	0.00	144.50	0	163	0.01%
2024/08/14	0	0.00	1	145.00	146.00	-1	163	-0.61%
2024/08/13	0	0.00	0.1	144.00	144.00	-0.1	164	-0.06%
2024/08/07	0.5	137.48	0	0.00	137.00	0.5	160	0.31%
2024/08/06	0.1	135.50	0	0.00	134.00	0.1	157	0.03%
2024/08/05	1.4	136.39	0	0.00	135.00	1.4	154	0.88%
2024/08/01	0	0.00	0.5	148.42	148.50	-0.5	149	-0.31%
2024/07/22	0	139.50	0	0.00	140.00	0	142	0.00%
2024/07/17	0	142.50	0	0.00	142.50	0	140	0.02%
2024/07/11	0.1	138.50	0	0.00	140.00	0.1	140	0.07%
2024/07/02	0	138.00	1	137.00	137.50	-1	153	-0.65%
2024/06/24	0.5	142.00	0	0.00	140.50	0.5	158	0.32%
2024/06/18	0	141.50	0	0.00	141.50	0	177	0.02%
2024/06/12	0	142.50	0	0.00	142.50	0	187	0.01%
2024/05/28	0	142.00	0	0.00	143.00	0	289	0.01%
2024/05/15	0	0.00	0.1	142.50	143.00	-0.1	410	-0.03%
2024/05/09	0	141.50	0	0.00	139.50	0	420	0.00%
2024/04/24	0	142.00	0	0.00	142.50	0	407	0.00%
2024/04/19	0	138.00	0	0.00	138.00	0	406	0.00%
2024/04/16	0	142.00	0	0.00	140.50	0	407	0.00%
2024/04/09	0	139.00	0	0.00	138.00	0	383	0.00%
2024/04/01	0	140.50	0	0.00	139.00	0	384	0.00%
2024/03/26	0	141.50	0	0.00	141.00	0	379	0.00%
2024/03/25	0	143.00	0	0.00	141.50	0	379	0.00%
2024/03/14	0	141.00	0	0.00	139.50	0	364	0.00%
2024/03/13	0	142.50	0.5	145.00	142.50	-0.5	355	-0.14%
2024/03/12	0	147.00	0	0.00	146.00	0	349	0.00%
2024/03/11	0.6	150.01	0	0.00	150.00	0.6	340	0.16%
2024/03/08	0	148.50	0	0.00	150.00	0	340	0.00%
2024/03/07	0	0.00	0.2	151.50	154.00	-0.2	338	-0.05%
2024/03/06	0	151.00	0	0.00	151.50	0	328	0.01%
2024/03/05	0	0.00	1	153.50	147.50	-1	323	-0.31%
2024/03/04	1	151.50	0	0.00	151.50	1	344	0.29%
2024/03/01	0	0.00	1.1	152.00	151.00	-1.1	371	-0.30%
2024/02/29	1	149.03	0	0.00	154.50	1	363	0.28%
2024/02/27	0	0.00	0.3	149.00	146.00	-0.3	340	-0.09%
2024/02/23	0.1	148.00	0.4	147.50	147.00	-0.4	332	-0.11%
2024/02/22	0	148.00	0	0.00	148.00	0	331	0.01%
2024/02/21	0	149.00	0	0.00	145.50	0	328	0.00%
2024/02/20	0	147.50	0	0.00	150.00	0	321	0.01%
2024/02/16	0.7	144.32	0.4	142.03	147.00	0.3	302	0.11%
2024/02/15	0	135.00	0	0.00	136.00	0	265	0.01%
2024/01/31	0.1	127.00	0	0.00	126.50	0.1	258	0.02%
2024/01/22	0	124.00	0	0.00	123.50	0	256	0.01%
2024/01/19	0	121.50	0	0.00	121.50	0	256	0.01%
2024/01/16	0.1	122.50	0	0.00	122.00	0.1	257	0.02%
2024/01/11	0.1	122.00	0	0.00	122.50	0.1	260	0.04%
2023/12/28	0.1	129.38	0	0.00	130.00	0.1	253	0.03%
2023/12/26	0	0.00	1	127.50	128.00	-1	248	-0.40%
2023/12/18	0	131.50	0	0.00	129.50	0	269	0.01%
2023/12/15	0	131.00	0	0.00	130.00	0	268	0.01%
2023/12/06	0	129.50	0	0.00	129.00	0	257	0.01%
2023/12/05	0	0.00	1	129.00	128.50	-1	255	-0.39%
2023/11/29	0.1	128.50	0	0.00	127.00	0.1	220	0.04%
2023/11/28	1	127.06	0	0.00	133.00	1	189	0.53%
2023/11/21	0	0.00	1	124.00	124.00	-1	151	-0.66%
2023/11/20	1	122.00	0	0.00	124.50	1	147	0.68%
2023/11/16	0	122.00	0	0.00	121.00	0	139	0.01%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/01	0	0.00	1	121.00	121.50	-1	132	-0.75%
2023/10/19	0	125.00	0	0.00	124.50	0	143	0.01%
2023/10/13	0	0.00	0.2	131.50	129.00	-0.2	137	-0.11%
2023/10/12	0	0.00	0.8	131.50	130.50	-0.8	140	-0.60%
2023/10/02	0	133.50	0	0.00	132.00	0	166	0.00%
2023/09/27	6	129.00	2	130.00	128.00	4	177	2.25%
2023/09/22	2	134.75	0	0.00	134.50	2	183	1.09%
2023/09/21	1	139.00	0.1	139.50	138.50	1	178	0.53%
2023/09/05	0	148.00	0	0.00	148.00	0	235	0.02%
2023/08/17	0.1	143.50	0	0.00	143.50	0.1	250	0.02%
2023/08/15	0	142.50	0	0.00	142.50	0	247	0.01%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/11	0	145.00	0	0.00	145.00	0	244	0.01%
2023/08/09	0.1	146.00	0.1	145.50	145.00	0	243	-0.02%
2023/08/02	0	0.00	0.2	151.50	151.00	-0.2	238	-0.08%
2023/07/31	0	0.00	0.1	154.50	154.50	-0.1	235	-0.05%
2023/07/24	0	155.50	0	0.00	155.00	0	225	0.01%
2023/07/21	0	0.00	0.1	154.00	154.00	-0.1	225	-0.02%
2023/07/19	0	156.50	0	0.00	153.50	0	225	0.01%
2023/07/18	0.1	155.00	0	0.00	155.00	0.1	224	0.02%
2023/07/14	0	158.00	0	0.00	156.50	0	220	0.01%
2023/07/12	0	0.00	0.2	154.00	154.00	-0.2	217	-0.07%
2023/07/10	0	157.00	0	0.00	158.50	0	213	0.00%
2023/07/06	0	153.00	0	0.00	154.50	0	213	0.01%
2023/07/05	0	152.00	0	0.00	152.00	0	206	0.01%
2023/07/04	0	150.50	0	0.00	151.00	0	203	0.01%
2023/07/03	0.1	150.39	0	0.00	150.00	0.1	200	0.02%
2023/06/30	0.1	151.00	0	0.00	151.00	0.1	196	0.07%
2023/06/29	0.1	146.36	0	0.00	146.50	0.1	189	0.05%
2023/06/28	0	146.25	0	0.00	145.00	0	188	0.02%
2023/06/26	0	147.00	1	147.50	147.00	-1	179	-0.54%
2023/06/21	0	148.00	0	0.00	146.50	0	174	0.01%
2023/06/20	0.1	145.88	0	0.00	146.00	0.1	172	0.05%
2023/06/19	0	144.50	0	0.00	143.50	0	167	0.01%
2023/06/16	0.1	144.00	0	0.00	144.00	0.1	162	0.04%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.03%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/13	0	146.50	0	0.00	145.50	0	153	0.02%
2023/06/08	0	150.50	0	0.00	149.00	0	152	0.02%
2023/06/01	0	148.50	0	0.00	148.00	0	151	0.01%
2023/05/31	0	147.50	0	0.00	146.50	0	150	0.02%
2023/05/30	0.1	146.00	0	0.00	146.00	0.1	148	0.03%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.01%
2023/04/27	0.1	144.00	0	0.00	144.50	0.1	157	0.03%
2023/04/26	0	0.00	2	142.50	143.50	-2	159	-1.25%
2023/04/12	0	147.00	0	0.00	148.50	0	147	0.02%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.01%
2023/03/28	0	145.00	0	0.00	143.50	0	141	0.01%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.02%
2023/03/23	1	144.00	0	0.00	144.00	1	142	0.70%
2023/03/21	0	0.00	1	142.50	142.50	-1	152	-0.66%
2023/03/17	1	141.51	0	0.00	141.00	1	150	0.68%
2023/03/16	0.1	144.00	0	0.00	142.50	0.1	147	0.07%
2023/03/15	0	147.00	0	0.00	145.00	0	146	0.03%
2023/03/14	0.1	149.00	0	0.00	149.00	0.1	144	0.03%
2023/03/13	0	149.00	0	0.00	149.00	0	143	0.03%
2023/03/10	2.1	149.78	0	0.00	151.50	2.1	139	1.47%
2023/03/09	0	153.00	0	0.00	153.00	0	136	0.02%
2023/03/06	0.1	153.00	0	0.00	153.00	0.1	136	0.04%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.02%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.01%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/01/31	0	0.00	1	149.50	150.50	-1	137	-0.73%
2023/01/10	0	143.00	0	0.00	142.50	0	139	0.01%
2022/12/21	0	139.00	0	0.00	139.00	0	142	0.01%
2022/12/19	0	142.00	0	0.00	141.00	0	143	0.01%
2022/12/16	0	145.50	0	0.00	144.00	0	144	0.01%
2022/12/13	0	147.00	0	0.00	148.00	0	141	0.01%
2022/12/12	0	0.00	0.2	158.00	157.00	-0.2	133	-0.11%
2022/12/09	0.1	157.50	0	0.00	157.50	0.1	135	0.04%
2022/12/06	0	0.00	0.1	155.00	153.50	-0.1	133	-0.07%
2022/11/25	0.1	156.59	0	0.00	157.00	0.1	132	0.08%
2022/11/23	0	152.50	1	152.00	152.50	-1	128	-0.75%
2022/11/21	1	146.50	0	0.00	147.00	1	126	0.79%
2022/11/15	0	0.00	1	153.50	154.50	-1	123	-0.81%
2022/11/11	0.1	148.00	0	0.00	150.00	0.1	122	0.04%
2022/11/04	0.1	149.00	0	0.00	149.00	0.1	129	0.04%
2022/10/27	1	140.00	0	0.00	140.50	1	137	0.73%
2022/10/21	0	0.00	1	147.00	142.50	-1	143	-0.70%
2022/09/30	0	139.25	0	0.00	140.00	0	140	0.01%
2022/09/28	0	142.00	0	0.00	141.00	0	137	0.00%
2022/09/27	0	147.00	0	0.00	146.50	0	133	0.00%
2022/09/26	1	148.01	0	0.00	148.00	1	132	0.76%
2022/09/23	1	153.50	1	152.00	153.00	0	134	0.00%
2022/09/21	0	157.00	0	0.00	156.00	0	133	0.01%
2022/09/19	0	0.00	0.1	165.00	163.00	-0.1	129	-0.10%
2022/09/16	0	166.50	2	166.25	169.50	-2	127	-1.54%
2022/09/15	0.1	164.50	0	0.00	165.50	0.1	126	0.04%
2022/09/12	2	162.50	0	0.00	163.50	2	134	1.48%
2022/09/08	0	163.00	0	0.00	163.50	0	135	0.02%
2022/09/06	0	0.00	0	162.50	161.50	0	139	-0.03%
2022/09/02	0	0.00	1	164.00	163.50	-1	140	-0.71%
2022/09/01	0	164.00	0	0.00	165.00	0	139	0.02%
2022/08/30	0	161.50	0	0.00	162.00	0	136	0.01%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/23	1	158.50	0	0.00	159.00	1	132	0.76%
2022/08/18	0	161.00	0	0.00	160.50	0	128	0.01%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.01%
2022/08/16	0	163.69	0	0.00	162.50	0	125	0.01%
2022/08/11	3	154.50	3	154.50	154.50	0	116	0.00%
2022/08/09	0	155.50	0	0.00	155.50	0	115	0.03%
2022/07/21	0	163.00	0	0.00	164.00	0	109	0.03%
2022/07/12	2	157.50	2	156.50	156.00	0	116	0.00%
2022/07/07	0.1	160.00	0	0.00	159.50	0.1	117	0.10%
2022/07/01	0	0.00	0.1	158.50	156.00	-0.1	127	-0.08%
2022/06/30	0	0.00	0.1	165.00	165.50	-0.1	122	-0.08%
2022/06/29	0	169.00	0	0.00	169.00	0	123	0.01%
2022/06/21	0.1	176.00	0	0.00	176.00	0.1	118	0.04%
2022/06/17	0.2	174.00	0	0.00	175.00	0.2	111	0.13%
2022/05/10	5	167.50	5	169.50	168.50	0	123	0.00%
2022/04/28	0	156.00	1	155.50	157.50	-1	128	-0.77%
2022/04/26	0	161.75	0	0.00	161.00	0	127	0.01%
2022/04/25	0	165.33	0	0.00	163.50	0	124	0.02%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.01%
2022/04/19	0.1	173.00	0	0.00	173.00	0.1	126	0.08%
2022/04/18	0	173.50	0	0.00	172.00	0	129	0.00%
2022/04/15	0.1	176.05	0	0.00	175.00	0.1	134	0.08%
2022/04/12	0	173.25	0	0.00	172.00	0	137	0.01%
2022/04/11	0	180.77	0	0.00	179.00	0	133	0.01%
2022/04/08	0	184.00	0	0.00	183.00	0	134	0.01%
2022/04/06	0	186.93	0	0.00	187.00	0	130	0.01%
2022/04/01	0	188.00	0	0.00	187.00	0	130	0.00%
2022/03/24	0.1	191.12	0	0.00	190.00	0.1	134	0.10%
2022/03/16	0	189.50	0	0.00	188.50	0	141	0.00%
2022/03/02	0.2	193.00	0	0.00	195.00	0.2	144	0.10%
2022/02/21	1	199.00	0	0.00	200.50	1	145	0.69%
2022/02/11	0	198.50	0	0.00	199.00	0	151	0.01%
2022/01/26	0	190.06	0	0.00	189.00	0	148	0.01%
2022/01/21	0	194.50	0	0.00	193.50	0	143	0.01%
2022/01/13	0	197.58	0	0.00	196.50	0	140	0.03%
2022/01/11	0.1	196.50	0	0.00	195.00	0.1	140	0.07%
2022/01/07	0	202.00	0	0.00	199.00	0	136	0.01%
2021/12/30	0.2	197.00	0	0.00	197.50	0.2	132	0.11%
2021/12/29	2	195.50	2	196.00	196.00	0	134	0.00%
2021/12/28	2	196.00	2	196.50	196.50	0	135	0.00%
2021/12/27	1	196.00	1	198.00	198.00	0	136	0.00%
2021/12/10	1	199.00	0	0.00	200.00	1	169	0.59%
2021/11/15	0	0.00	2	206.75	207.50	-2	198	-1.01%
2021/10/29	1	203.00	0	0.00	202.00	1	290	0.34%
2021/10/22	1	206.00	0	0.00	206.50	1	314	0.32%
2021/10/15	0	0.00	0.1	197.11	198.50	-0.1	328	-0.02%
2021/10/12	0	193.12	0	0.00	191.50	0	334	0.01%
2021/10/06	0	193.50	0	0.00	192.50	0	343	0.00%
2021/10/05	0	195.00	0	0.00	194.50	0	347	0.01%
2021/09/30	1	201.50	0	0.00	205.00	1	356	0.28%
2021/09/08	0	0.00	2	207.75	208.00	-2	385	-0.52%
2021/09/06	0	210.50	0	0.00	210.50	0	386	0.01%
2021/08/31	1	211.50	0	0.00	211.50	1	388	0.26%
2021/08/30	1	213.50	0.1	215.00	215.00	1	387	0.25%
2021/08/24	1	204.00	0	0.00	203.50	1	394	0.25%
2021/08/19	0	197.00	0	0.00	195.50	0	427	0.00%
2021/08/18	0	196.50	0	0.00	201.00	0	421	0.00%
2021/08/17	0	201.17	0	0.00	199.50	0	420	0.00%
2021/08/16	0.1	199.52	0	0.00	202.00	0.1	420	0.01%
2021/08/12	0	224.46	0	0.00	218.00	0	406	0.00%
2021/08/04	0	241.00	0	0.00	242.00	0	434	0.00%
2021/07/13	0	247.50	0	0.00	245.50	0	486	0.00%
2021/07/09	0	0.00	1	241.50	243.50	-1	501	-0.20%
2021/06/21	0	0.00	1	230.50	230.50	-1	650	-0.15%
2021/06/16	0	0.00	1	229.50	232.00	-1	653	-0.15%
2021/06/11	1	224.50	0	0.00	225.00	1	651	0.15%
2021/06/03	1	224.00	0	0.00	225.00	1	668	0.15%
2021/05/28	0	0.00	0.1	234.00	234.00	-0.1	650	-0.01%
2021/05/24	0	0.00	1	230.50	228.00	-1	631	-0.16%
2021/05/21	1	219.50	0	0.00	225.00	1	634	0.16%
2021/05/13	1	209.00	0	0.00	204.50	1	622	0.16%
2021/05/12	0	0.00	0.1	200.00	198.00	-0.1	617	-0.02%
2021/05/10	0	0.00	0.2	230.50	230.50	-0.2	593	-0.03%
2021/04/28	0	0.00	0.2	222.00	219.00	-0.2	652	-0.03%
2021/04/23	0	0.00	0.1	232.00	233.50	-0.1	693	-0.01%
2021/04/16	0	0.00	5	241.00	240.00	-5	824	-0.61%
2021/04/14	0	0.00	0	234.50	239.50	0	840	0.00%
2021/04/13	5	233.00	1	231.50	230.50	4	827	0.48%
2021/04/12	1	240.50	0	0.00	238.50	1	815	0.12%
2021/04/07	0	0.00	1	228.02	229.00	-1	779	-0.13%
2021/04/01	1	220.00	1	216.00	214.50	0	742	0.00%
2021/03/29	0	0.00	4	210.00	208.50	-4	695	-0.58%
2021/02/24	0	199.00	0	0.00	197.50	0	718	0.00%
2021/02/23	1	197.00	0	0.00	197.50	1	721	0.14%
2021/02/04	0	0.00	0	205.00	205.00	0	740	0.00%
2021/01/27	0	0.00	1	214.00	215.00	-1	814	-0.12%
2021/01/26	0	0.00	1	207.50	206.00	-1	804	-0.12%
2021/01/20	0	0.00	0	205.50	202.00	0	797	-0.01%
2021/01/19	1	210.50	4	211.00	207.50	-3	790	-0.38%
2021/01/18	0	0.00	5	205.50	203.50	-5	801	-0.62%
2021/01/15	9	207.78	0	0.00	206.00	9	789	1.14%
2021/01/14	5	204.30	0	0.00	204.50	5	762	0.66%
2021/01/11	0	187.50	0	0.00	186.50	0	711	0.01%
2021/01/08	0	0.00	3.1	189.72	192.00	-3.1	699	-0.44%
2021/01/04	0	177.00	0	0.00	178.00	0	708	0.00%
2020/12/24	0.1	176.00	0	0.00	175.50	0.1	771	0.01%
2020/12/21	1.2	177.08	0	0.00	177.00	1.2	788	0.15%
2020/12/16	0	186.50	0	0.00	186.50	0	787	0.00%
2020/12/10	0	188.50	0	0.00	187.50	0	835	0.00%
2020/12/04	0.2	180.00	0	0.00	179.50	0.2	851	0.02%
2020/11/30	1	188.50	0	0.00	190.00	1	875	0.11%
2020/11/20	0.1	195.00	0	0.00	193.00	0.1	1,013	0.01%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/11	0	0.00	1	202.00	201.00	-1	1,206	-0.08%
2020/11/10	1	210.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	0	0.00	1	222.00	224.50	-1	1,212	-0.08%
2020/11/04	0	0.00	1	216.00	216.00	-1	1,233	-0.08%
2020/10/26	1	208.00	0	0.00	203.00	1	1,384	0.07%
2020/10/08	0	0.00	0.1	197.50	198.00	-0.1	1,423	-0.01%
2020/10/06	1	197.50	0	0.00	199.00	1	1,522	0.07%
2020/09/11	3	183.50	3	183.00	182.00	0	1,569	0.00%
2020/09/10	0	0.00	2	182.75	180.50	-2	1,558	-0.13%
2020/09/09	1	183.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	1	180.00	0	0.00	183.00	1	1,597	0.06%
2020/09/04	3	183.00	3	184.50	184.50	0	1,702	0.00%
2020/09/03	2	192.00	4	189.00	186.00	-2	1,713	-0.12%
2020/09/02	1	188.50	0	0.00	188.00	1	1,704	0.06%
2020/08/27	0	0.00	19	203.95	201.00	-19	1,705	-1.11%
2020/08/26	0	0.00	2	198.50	198.50	-2	1,635	-0.12%
2020/08/25	2	196.25	6	197.75	195.50	-4	1,636	-0.24%
2020/08/24	0	0.00	2	197.00	197.00	-2	1,622	-0.12%
2020/08/21	3	198.00	16	192.50	200.50	-13	1,593	-0.82%
2020/08/20	7	192.00	5	178.50	183.00	2	1,572	0.13%
2020/08/19	16	192.31	0	0.00	192.50	16	1,526	1.05%
2020/08/14	1	183.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1	184.50	1	181.50	180.00	0	1,525	0.00%
2020/08/12	1	187.50	0	0.00	188.00	1	1,520	0.07%
2020/08/11	2	190.25	0	0.00	190.00	2	1,515	0.13%
2020/08/10	1	194.50	2	194.50	195.00	-1	1,495	-0.07%
2020/08/07	9	190.61	0	0.00	193.00	9	1,469	0.61%
2020/08/06	10	191.50	0	0.00	191.50	10	1,433	0.70%
2020/08/05	1	190.50	0	0.00	188.00	1	1,400	0.07%
2020/08/03	0.1	174.00	0	0.00	174.00	0.1	1,335	0.01%
2020/06/12	3	135.50	3	138.50	140.00	0	766	0.00%
2020/06/11	1	137.50	1	137.00	136.00	0	714	0.00%
2020/06/08	0	0.00	2	124.00	124.00	-2	602	-0.33%
2020/06/04	0	0.00	0.2	126.00	126.00	-0.2	570	-0.03%
2020/06/03	0	0.00	0.2	126.00	127.00	-0.2	556	-0.03%
2020/06/02	0	0.00	0.1	119.00	119.00	-0.1	527	-0.02%
2020/05/27	0	0.00	1	121.50	121.50	-1	477	-0.21%
2020/05/26	0	0.00	1	114.50	116.00	-1	449	-0.22%
2020/05/25	1	120.00	0	0.00	119.00	1	435	0.23%
2020/05/22	1.1	117.73	0	0.00	116.00	1.1	408	0.27%
2020/05/21	2	114.50	0	0.00	118.00	2	391	0.51%
2020/05/20	2	108.50	18	106.89	108.50	-16	347	-4.60%
2020/05/19	3	104.83	4	105.00	103.50	-1	307	-0.33%
2020/05/18	1	93.60	1	96.00	99.00	0	273	0.00%
2020/04/30	1	86.90	1	85.30	86.00	0	167	0.00%
2020/04/21	0	0.00	0.1	78.20	77.50	-0.1	95	-0.05%
2020/04/15	5	79.60	0	0.00	80.20	5	83	5.98%
2020/04/09	10	77.90	0	0.00	78.80	10	80	12.38%
2020/03/31	1	72.80	0	0.00	72.80	1	72	1.37%
2020/03/19	0	0.00	1	67.40	67.40	-1	63	-1.58%
2020/03/18	0.1	75.00	0	0.00	74.80	0.1	61	0.08%
2020/02/20	0	0.00	1	101.00	101.00	-1	56	-1.77%
2020/02/18	1	100.50	0	0.00	100.50	1	57	1.74%
2019/12/04	0.1	105.00	0	0.00	105.50	0.1	38	0.33%
2019/10/28	1	102.50	0	0.00	102.00	1	36	2.75%
2019/07/31	1	104.00	0	0.00	104.00	1	46	2.15%
2018/11/26	0	0.00	2.1	100.50	100.50	-2.1	78	-2.68%
2018/09/21	0	0.00	0	105.50	105.00	0	121	-0.03%
2018/05/07	0	0.00	7	135.00	136.00	-7	82	-8.43%
2018/05/04	0	0.00	8	129.50	130.00	-8	79	-10.09%
2018/03/14	3	134.00	0	0.00	134.00	3	93	3.19%
2018/02/07	1	129.00	0	0.00	128.00	1	113	0.88%
2018/01/29	1	133.50	0	0.00	134.00	1	113	0.88%