廣明 (6188)-元大-北三重券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	49	125.32	44.1	125.07	125.00	5	17,379	0.03%
2024/05/30	5.1	123.16	7	121.29	120.00	-1.9	16,666	-0.01%
2024/05/29	21	124.19	30	124.58	124.00	-9	16,244	-0.06%
2024/05/28	44.3	125.21	51.1	126.42	123.00	-6.7	15,746	-0.04%
2024/05/27	25	118.70	26.1	122.21	124.50	-1.1	14,746	-0.01%
2024/05/24	22	113.48	24	114.25	113.50	-2	14,002	-0.01%
2024/05/23	52.1	115.86	40.1	114.63	111.00	12	13,435	0.09%
2024/05/22	66	113.71	55.1	113.72	113.00	11	12,362	0.09%
2024/05/21	25	104.33	26	104.90	108.50	-1	11,093	-0.01%
2024/05/20	32	99.14	38	100.15	99.70	-6	10,371	-0.06%
2024/05/17	8.1	96.60	50	97.16	97.50	-41.9	9,970	-0.42%
2024/05/16	37	95.66	5	96.00	94.00	32	9,823	0.33%
2024/05/15	16	98.39	11	96.90	95.60	5	9,714	0.05%
2024/05/14	4	94.55	3	94.77	95.30	1	9,394	0.01%
2024/05/13	2	92.20	1	92.50	91.40	1	9,266	0.01%
2024/05/10	13	93.31	1	94.50	93.70	12	9,291	0.13%
2024/05/09	5	95.38	13	95.27	94.80	-8	9,235	-0.09%
2024/05/08	14	96.14	17	96.20	96.50	-3	9,140	-0.03%
2024/05/07	8	92.58	10.1	93.97	93.30	-2.1	8,791	-0.02%
2024/05/06	1	88.80	2	89.10	88.70	-1	8,462	-0.01%
2024/05/03	1	87.60	1	88.90	88.10	0	8,431	0.00%
2024/05/02	4	89.68	0	0.00	89.00	4	8,400	0.05%
2024/04/30	0	0.00	2	90.20	90.10	-2	8,370	-0.02%
2024/04/29	17	92.84	14	91.14	91.50	3	8,346	0.04%
2024/04/26	58	94.84	57	93.86	92.00	1	8,363	0.01%
2024/04/25	39.1	91.54	36	91.77	90.20	3.1	8,176	0.04%
2024/04/24	22	91.79	21	89.60	92.10	1	7,934	0.01%
2024/04/23	2	84.00	2	84.50	83.80	0	7,694	0.00%
2024/04/22	5	83.64	1	82.40	81.60	4	7,640	0.05%
2024/04/19	6	85.35	5	85.64	85.80	1	7,582	0.01%
2024/04/18	4	87.75	1	88.10	87.70	3	7,524	0.04%
2024/04/17	4	88.63	5	88.84	88.90	-1	7,504	-0.01%
2024/04/16	9	87.97	17	87.42	86.80	-8	7,438	-0.11%
2024/04/15	13	92.26	32	91.74	91.20	-19	7,347	-0.26%
2024/04/12	44	98.98	29	98.37	97.60	15	7,182	0.21%
2024/04/11	9	97.11	6.2	97.95	97.70	2.8	6,999	0.04%
2024/04/10	9	98.22	11	97.38	96.80	-2	6,918	-0.03%
2024/04/09	62.2	101.03	31.5	103.75	98.90	30.7	6,777	0.45%
2024/04/08	8	100.79	14	103.39	104.50	-6	6,255	-0.10%
2024/04/03	7	95.66	1	95.60	95.40	6	5,983	0.10%
2024/04/02	6	99.10	1	98.50	98.40	5	6,075	0.08%
2024/04/01	2.6	100.63	1	98.80	98.40	1.6	5,945	0.03%
2024/03/29	0.1	99.90	2	99.75	97.10	-1.9	5,736	-0.03%
2024/03/28	13	98.74	11	98.19	97.90	2	5,592	0.04%
2024/03/27	6.2	100.03	2.7	99.76	98.80	3.5	5,460	0.06%
2024/03/26	1	99.50	16	101.09	98.20	-15	5,226	-0.29%
2024/03/25	26.1	105.20	21.2	105.82	101.00	4.9	4,925	0.10%
2024/03/22	20.4	103.41	13.5	103.78	104.00	6.9	4,324	0.16%
2024/03/21	28.4	101.33	23.8	102.15	102.50	4.6	3,903	0.12%
2024/03/20	1	96.00	15	96.67	97.00	-14	2,840	-0.49%
2024/03/19	19	83.64	8.5	84.93	88.20	10.5	2,761	0.38%
2024/03/11	10	78.60	0	0.00	78.30	10	2,610	0.38%
2024/03/08	0.5	79.30	1	77.80	78.00	-0.5	2,601	-0.02%
2024/03/07	0	0.00	0	80.10	79.60	0	2,562	0.00%
2024/03/06	1	81.70	2	82.10	82.20	-1	2,505	-0.04%
2024/03/05	1	80.90	10	81.60	81.60	-9	2,458	-0.37%
2024/03/04	1	79.30	1	78.90	78.20	0	2,331	0.00%
2024/03/01	0	0.00	2	77.75	78.10	-2	2,317	-0.09%
2024/02/22	6	79.62	0	0.00	78.80	6	2,279	0.26%
2024/02/19	13	80.56	0	0.00	80.50	13	2,312	0.56%
2024/02/02	1	81.50	3	80.17	81.10	-2	2,253	-0.09%
2024/02/01	1	78.80	1	79.00	78.90	0	2,225	0.00%
2024/01/31	0	0.00	2	80.50	79.90	-2	2,343	-0.09%
2024/01/30	2	81.00	0	0.00	81.00	2	2,358	0.08%
2024/01/29	2	78.80	0	0.00	79.10	2	2,364	0.08%
2024/01/23	0	0.00	2	82.10	81.20	-2	2,398	-0.08%
2024/01/22	0	0.00	1	82.80	82.40	-1	2,381	-0.04%
2024/01/19	4	81.70	7	80.97	81.60	-3	2,288	-0.13%
2024/01/10	1	76.70	0	0.00	76.50	1	2,322	0.04%
2024/01/04	0	0.00	1	78.40	78.50	-1	2,455	-0.04%
2024/01/02	1	80.20	0	0.00	80.30	1	2,509	0.04%
2023/12/28	12	84.01	7	83.71	83.10	5	2,484	0.20%
2023/12/27	1	79.10	0	0.00	79.00	1	2,387	0.04%
2023/12/20	3	80.00	4	79.75	80.00	-1	2,715	-0.04%
2023/12/15	1	78.40	0	0.00	78.30	1	2,807	0.04%
2023/12/13	0	0.00	0	77.80	77.80	0	2,831	0.00%
2023/12/12	0	0.00	1	76.40	76.20	-1	2,856	-0.04%
2023/12/11	0	0.00	1	78.80	78.20	-1	2,886	-0.03%
2023/12/07	2	78.85	1	79.80	78.70	1	3,005	0.03%
2023/12/06	4	81.78	3	81.60	80.60	1	3,097	0.03%
2023/12/01	1.1	79.32	0	0.00	78.80	1.1	3,328	0.03%
2023/11/29	5.5	78.35	5	78.70	78.60	0.5	3,429	0.01%
2023/11/21	1	79.00	0	0.00	79.00	1	4,124	0.02%
2023/11/20	0.1	79.30	0	0.00	79.50	0.1	4,334	0.00%
2023/11/15	1	76.80	0	0.00	77.40	1	4,700	0.02%
2023/11/09	0	75.52	0	0.00	75.80	0	5,833	0.00%
2023/11/08	2	75.70	2	76.30	76.70	0	6,228	0.00%
2023/11/07	0	73.70	0	0.00	73.10	0	6,402	0.00%
2023/11/06	0	0.00	1	74.30	74.00	-1	6,719	-0.01%
2023/11/02	0	0.00	1	71.60	71.20	-1	7,484	-0.01%
2023/11/01	2	68.90	0	0.00	68.80	2	7,940	0.03%
2023/10/31	1	68.50	3	68.20	68.30	-2	8,285	-0.02%
2023/10/24	0	0.00	1	73.30	73.50	-1	10,865	-0.01%
2023/10/23	0	0.00	1	71.60	71.40	-1	11,665	-0.01%
2023/10/18	4	73.40	1	73.80	72.30	3	13,747	0.02%
2023/10/17	6	76.58	2	75.90	75.50	4	13,995	0.03%
2023/10/13	2	79.00	9	78.60	78.60	-7	15,300	-0.05%
2023/10/12	0	0.00	2	81.70	80.80	-2	15,593	-0.01%
2023/10/11	5	81.36	7	81.87	80.40	-2	16,135	-0.01%
2023/10/05	0	0.00	2	83.80	83.70	-2	17,274	-0.01%
2023/10/04	2	84.70	0	0.00	84.10	2	17,509	0.01%
2023/10/03	1	88.10	0	0.00	86.00	1	17,576	0.01%
2023/10/02	11	87.65	12	88.32	88.10	-1	17,706	-0.01%
2023/09/28	0.5	84.00	7	83.71	83.10	-6.6	17,717	-0.04%
2023/09/26	4	82.93	3	84.00	81.80	1	18,378	0.01%
2023/09/22	1	79.20	1	80.10	81.90	0	19,050	0.00%
2023/09/21	0	0.00	1	80.10	80.10	-1	19,115	-0.01%
2023/09/20	3	82.37	2	82.35	81.80	1	19,381	0.01%
2023/09/19	1	80.80	1	82.00	81.40	0	19,879	0.00%
2023/09/18	4	83.25	0	0.00	82.40	4	20,145	0.02%
2023/09/15	3	84.07	2	84.75	84.90	1	20,188	0.00%
2023/09/14	2	85.35	3	85.53	84.90	-1	20,204	0.00%
2023/09/13	5	84.04	1	84.30	83.70	4	20,200	0.02%
2023/09/12	6	85.20	14	85.96	85.00	-8	20,271	-0.04%
2023/09/11	7	84.99	8	84.20	84.20	-1	20,356	0.00%
2023/09/08	10	88.61	12	87.18	87.70	-2	20,321	-0.01%
2023/09/07	31	90.65	14	91.34	90.10	17	20,259	0.08%
2023/09/06	1	90.50	0	0.00	91.20	1	20,282	0.00%
2023/09/05	5	92.46	0	0.00	91.80	5	20,369	0.02%
2023/09/04	1	94.90	1	93.70	93.10	0	20,553	0.00%
2023/09/01	3	96.30	2	95.80	94.50	1	20,677	0.00%
2023/08/31	5.1	95.57	3	93.23	98.20	2.1	20,691	0.01%
2023/08/30	1	95.60	2	95.95	93.80	-1	20,605	0.00%
2023/08/29	2	94.30	1	93.60	95.30	1	20,782	0.00%
2023/08/28	3	96.17	5	95.92	95.30	-2	21,316	-0.01%
2023/08/25	2	99.10	0	0.00	98.80	2	21,483	0.01%
2023/08/24	8.1	104.81	4	105.88	101.50	4.1	21,824	0.02%
2023/08/23	0	0.00	3	103.67	104.00	-3	21,785	-0.01%
2023/08/22	9	107.17	9	107.28	104.00	0	21,705	0.00%
2023/08/21	5	104.10	7	102.93	105.00	-2	21,539	-0.01%
2023/08/18	16.2	102.78	23	104.96	103.00	-6.9	21,420	-0.03%
2023/08/17	15.1	108.46	12.1	107.80	109.50	3	21,153	0.01%
2023/08/16	10.1	105.94	10	103.80	106.50	0.1	20,815	0.00%
2023/08/15	7	103.71	7	104.43	102.00	0	20,556	0.00%
2023/08/14	17	101.21	14	101.59	99.90	3	20,299	0.01%
2023/08/11	14	100.54	8	100.90	99.10	6	19,881	0.03%
2023/08/10	6	98.43	2	98.85	97.50	4	19,595	0.02%
2023/08/09	5	106.00	6	105.75	104.50	-1	19,261	-0.01%
2023/08/08	8	110.25	45	108.06	109.50	-37	19,042	-0.19%
2023/08/07	44	110.00	23	107.52	112.50	21	18,504	0.11%
2023/08/04	5	100.68	4	102.70	102.50	1	18,029	0.01%
2023/08/02	15	100.59	36	100.96	99.70	-21	17,690	-0.12%
2023/08/01	7	101.70	14	101.96	102.50	-7	17,099	-0.04%
2023/07/31	60.8	119.75	17	115.24	107.50	43.8	16,670	0.26%
2023/07/28	9	116.00	10	115.80	119.00	-1	16,120	-0.01%
2023/07/27	31	120.31	57	119.82	115.00	-26	15,729	-0.17%
2023/07/26	31	118.02	40	117.96	117.50	-9	15,062	-0.06%
2023/07/25	53	118.03	36.2	119.35	121.50	16.8	14,243	0.12%
2023/07/24	13	107.62	12	110.16	110.50	1	13,443	0.01%
2023/07/21	23.1	97.40	18	98.01	100.50	5.1	12,590	0.04%
2023/07/20	7	94.70	6	94.00	95.00	1	12,146	0.01%
2023/07/19	31	98.36	10	97.10	93.40	21	11,865	0.18%
2023/07/18	38.1	106.61	55.3	103.02	98.80	-17.2	11,506	-0.15%
2023/07/17	43	98.48	123	100.18	103.50	-80	10,634	-0.75%	大賣/
2023/07/14	25	90.66	31	92.69	94.20	-6	10,327	-0.06%
2023/07/13	21	89.33	40	89.25	85.70	-19	9,791	-0.19%
2023/07/12	7	84.44	8	84.61	84.50	-1	9,092	-0.01%
2023/07/11	29.1	81.40	29.1	81.67	81.20	-0.1	8,627	0.00%
2023/07/10	3	78.20	6	79.00	78.10	-3	8,402	-0.04%
2023/07/07	10	79.71	9	79.82	79.00	1	8,428	0.01%
2023/07/06	12	81.18	13	80.86	81.10	-1	8,249	-0.01%
2023/07/05	21.1	80.76	15	80.80	80.60	6.1	8,067	0.08%
2023/07/04	14	82.16	27.2	81.68	83.50	-13.1	7,834	-0.17%
2023/07/03	23	79.73	13	79.62	79.40	10	7,335	0.14%
2023/06/30	3	73.60	17	73.26	74.20	-14	6,909	-0.20%
2023/06/29	9	70.41	1	70.80	71.30	8	6,632	0.12%
2023/06/28	6	71.82	4	71.60	70.60	2	6,543	0.03%
2023/06/27	7.1	74.37	7	73.91	70.00	0.1	6,297	0.00%
2023/06/26	12	72.95	29	72.94	77.30	-17	5,795	-0.29%
2023/06/21	1	70.60	1	70.40	70.30	0	5,549	0.00%
2023/06/20	4	67.70	0	0.00	67.60	4	5,525	0.07%
2023/06/19	5	69.36	3	69.03	68.70	2	5,554	0.04%
2023/06/16	3	70.27	0	0.00	70.20	3	5,611	0.05%
2023/06/15	6	70.80	22	70.70	70.60	-16	5,533	-0.29%
2023/06/14	16	70.19	1	69.10	68.80	15	5,405	0.28%
2023/06/13	2	68.55	3	69.13	68.40	-1	5,364	-0.02%
2023/06/12	0	0.00	5	67.80	67.60	-5	5,308	-0.09%
2023/06/09	11.1	67.37	9	68.42	67.60	2.1	5,233	0.04%
2023/06/08	16	67.31	7.1	66.22	65.40	8.9	5,131	0.17%
2023/06/07	1	71.90	8.1	72.22	72.70	-7.1	4,958	-0.14%
2023/06/06	11	70.24	6	70.53	70.70	5	4,808	0.10%
2023/06/05	5	71.90	0	0.00	71.20	5	4,753	0.11%
2023/06/02	4	71.00	14	71.67	71.70	-10	4,701	-0.21%
2023/06/01	16	71.30	25	71.19	71.60	-9	4,505	-0.20%
2023/05/31	14	66.89	4	67.68	70.00	10	3,946	0.25%
2023/05/30	30.1	63.75	24	64.28	63.70	6.1	3,706	0.16%
2023/05/29	3	59.70	44	59.87	62.40	-41	3,288	-1.25%
2023/05/26	0	0.00	1	58.30	56.80	-1	3,137	-0.03%
2023/05/25	1	57.50	7	57.69	57.10	-6	3,166	-0.19%
2023/05/23	1	55.80	0	0.00	55.80	1	3,188	0.03%
2023/05/22	16	56.81	22.1	56.16	56.80	-6.1	3,170	-0.19%
2023/05/19	15	55.00	2	54.90	55.00	13	3,120	0.42%
2023/05/18	5	54.80	0	0.00	54.70	5	3,136	0.16%
2023/05/17	1	54.80	2	54.80	54.70	-1	3,181	-0.03%
2023/05/16	1	54.10	0	0.00	54.40	1	3,195	0.03%
2023/05/15	1	52.80	0	0.00	53.70	1	3,218	0.03%
2023/05/12	5	53.10	5	53.00	53.10	0	3,265	0.00%
2023/05/11	7	53.00	1	52.00	51.50	6	3,284	0.18%
2023/05/09	0.1	53.40	0	0.00	53.00	0.1	3,348	0.00%
2023/05/05	0	0.00	2	53.90	53.60	-2	3,443	-0.06%
2023/05/03	1	54.60	1	54.60	54.40	0	3,471	0.00%
2023/05/02	2	55.30	6	55.40	55.00	-4	3,518	-0.11%
2023/04/28	1	53.90	0	0.00	53.80	1	3,523	0.03%
2023/04/27	1	54.00	0	0.00	53.50	1	3,525	0.03%
2023/04/26	1	53.40	0	0.00	53.40	1	3,536	0.03%
2023/04/25	5	53.50	6	54.80	53.80	-1	3,546	-0.03%
2023/04/24	10	54.60	10	54.30	54.60	0	3,568	0.00%
2023/04/21	6	55.32	2	57.25	52.80	4	3,566	0.11%
2023/04/20	4	57.75	1	58.30	57.20	3	3,431	0.09%
2023/04/19	0	0.00	3	59.70	59.00	-3	3,396	-0.09%
2023/04/18	0	0.00	1	58.30	58.30	-1	3,353	-0.03%
2023/04/17	0.1	57.70	0	0.00	57.60	0.1	3,326	0.00%
2023/04/14	5	58.12	1	57.50	57.40	4	3,303	0.12%
2023/04/13	2	58.30	6	58.43	58.90	-4	3,246	-0.12%
2023/04/12	3	59.67	11	60.45	59.30	-8	3,205	-0.25%
2023/04/11	0	0.00	1	57.60	58.00	-1	3,061	-0.03%
2023/04/07	0	0.00	1	57.70	57.40	-1	3,019	-0.03%
2023/04/06	3	57.27	1	57.40	57.40	2	3,004	0.07%
2023/03/28	4	57.15	5	57.64	57.40	-1	2,912	-0.03%
2023/03/27	6	58.62	4.3	59.05	58.20	1.7	2,845	0.06%
2023/03/24	2	57.10	1	58.80	58.90	1	2,787	0.04%
2023/03/23	1	57.70	2	58.00	57.20	-1	2,719	-0.04%
2023/03/22	9	56.81	3	56.97	57.60	6	2,662	0.23%
2023/03/21	0	0.00	8	55.95	55.70	-8	2,579	-0.31%
2023/03/20	6	54.28	4	54.40	54.20	2	2,461	0.08%
2023/03/17	0	52.60	0	0.00	53.30	0	2,413	0.00%
2023/03/16	1	50.90	1	51.90	52.00	0	2,357	0.00%
2023/03/15	2	52.40	5	53.32	52.00	-3	2,298	-0.13%
2023/03/14	2	52.75	0	0.00	53.00	2	2,265	0.09%
2023/03/13	1	52.30	1	53.50	53.30	0	2,237	0.00%
2023/03/10	2	52.90	5	52.24	52.70	-3	2,168	-0.14%
2023/03/08	0	53.30	0	0.00	53.50	0	2,067	0.00%
2023/03/07	6	52.75	4	52.93	53.50	2	2,023	0.10%
2023/03/06	0	0.00	6	53.63	53.90	-6	1,952	-0.31%
2023/03/03	0	0.00	3	52.63	52.50	-3	1,877	-0.16%
2023/03/02	0	0.00	1	51.30	51.20	-1	1,785	-0.06%
2023/03/01	2	50.30	4.1	50.28	50.60	-2.1	1,728	-0.12%
2023/02/24	1	49.20	0	0.00	48.85	1	1,640	0.06%
2023/02/23	3	50.00	4	50.35	50.00	-1	1,577	-0.06%
2023/02/22	1	48.05	0.1	49.60	49.50	0.9	1,512	0.06%
2023/02/20	1	48.10	0	0.00	48.05	1	1,440	0.07%
2023/02/17	0	0.00	10	47.55	47.75	-10	1,417	-0.71%
2023/02/16	0	0.00	2	47.50	47.55	-2	1,411	-0.14%
2023/02/15	4.2	46.71	0	0.00	46.85	4.2	1,390	0.30%
2023/02/13	0	0.00	2	47.40	47.85	-2	1,314	-0.15%
2023/02/10	2	47.60	2	47.00	47.00	0	1,293	0.00%
2023/02/09	0	0.00	1.5	47.20	47.30	-1.5	1,228	-0.12%
2023/02/08	1	47.20	2	46.85	46.70	-1	1,176	-0.09%
2023/02/07	1	45.55	3	46.00	46.15	-2	1,104	-0.18%
2023/02/06	2	46.05	1	45.40	46.15	1	1,077	0.09%
2023/02/03	1	44.95	1.6	44.90	44.95	-0.6	981	-0.06%
2023/02/02	0	0.00	12	45.00	44.75	-12	948	-1.26%
2023/01/31	0	0.00	7.1	44.70	44.60	-7.1	897	-0.79%
2023/01/30	0.3	43.70	1	43.60	43.85	-0.8	844	-0.09%
2023/01/17	0.3	43.20	0	0.00	43.05	0.3	811	0.04%
2023/01/16	0.1	43.15	0	0.00	42.90	0.1	798	0.01%
2023/01/13	3.5	43.24	6.4	42.96	42.85	-2.9	781	-0.36%
2023/01/12	2.5	42.68	0	0.00	42.70	2.5	744	0.34%
2023/01/11	10	41.80	12.6	42.01	41.80	-2.6	686	-0.38%
2023/01/05	15	40.65	15	40.90	40.65	0	703	0.00%
2022/12/30	2	40.30	0	0.00	40.15	2	734	0.27%
2022/12/27	1	40.70	0	0.00	40.85	1	751	0.13%
2022/12/20	3	40.45	0	0.00	40.00	3	795	0.38%
2022/12/19	0	0.00	1	41.00	41.20	-1	804	-0.12%
2022/12/15	0	0.00	1	42.15	41.95	-1	835	-0.12%
2022/12/12	0	0.00	3	40.88	41.10	-3	814	-0.37%
2022/12/08	1	40.90	0	0.00	41.05	1	817	0.12%
2022/12/07	2	40.85	0	0.00	41.00	2	823	0.24%
2022/11/30	0	40.70	0	0.00	40.95	0	861	0.00%
2022/11/29	0.5	41.00	0	0.00	41.05	0.5	887	0.06%
2022/11/23	0	0.00	2	39.88	40.00	-2	1,204	-0.17%
2022/11/21	0	0.00	2	39.73	39.65	-2	1,269	-0.16%
2022/11/16	0	0.00	0.3	40.20	40.20	-0.3	1,328	-0.02%
2022/11/15	0	0.00	1	39.85	39.95	-1	1,346	-0.07%
2022/11/14	0	39.80	0	0.00	39.95	0	1,376	0.00%
2022/11/09	0.1	40.00	0	0.00	40.00	0.1	1,386	0.00%
2022/11/04	0	0.00	4	38.85	38.85	-4	1,394	-0.29%
2022/11/02	0	0.00	5	38.80	38.70	-5	1,459	-0.34%
2022/10/31	2	37.80	0	0.00	37.80	2	1,537	0.13%
2022/10/25	1	37.40	0	0.00	37.20	1	1,689	0.06%
2022/10/24	0	0.00	7	37.90	37.85	-7	1,702	-0.41%
2022/10/21	5	37.90	0	0.00	37.70	5	1,724	0.29%
2022/10/20	1	37.55	0	0.00	38.40	1	1,764	0.06%
2022/10/17	7	36.74	0	0.00	37.35	7	1,880	0.37%
2022/10/14	5	37.50	5	37.95	37.65	0	1,893	0.00%
2022/10/12	0	0.00	3	38.75	38.75	-3	1,941	-0.15%
2022/10/11	1	38.25	0	0.00	38.10	1	1,956	0.05%
2022/10/03	2	37.15	2	37.30	37.30	0	2,065	0.00%
2022/09/29	0.1	37.55	0	0.00	37.50	0.1	2,372	0.00%
2022/09/28	1	38.00	0	0.00	37.25	1	2,383	0.04%
2022/09/27	1	38.55	0	0.00	38.90	1	2,368	0.04%
2022/09/26	1	38.65	0	0.00	38.05	1	2,367	0.04%
2022/09/23	0	0.00	13	40.00	39.60	-13	2,359	-0.55%
2022/09/22	2	40.60	0	0.00	41.00	2	2,329	0.09%
2022/09/19	2	41.20	0	0.00	40.85	2	2,311	0.09%
2022/09/15	0	0.00	10	41.90	41.65	-10	2,308	-0.43%
2022/09/14	2	41.38	0	0.00	41.60	2	2,307	0.09%
2022/09/13	1	41.50	0	0.00	42.10	1	2,304	0.04%
2022/09/08	0.1	41.35	0	0.00	41.35	0.1	2,298	0.00%
2022/09/06	12	41.25	2	42.05	40.85	10	2,276	0.44%
2022/09/05	4	42.70	3	43.53	42.50	1	2,230	0.04%
2022/09/02	0	44.50	3.1	44.37	43.40	-3.1	2,203	-0.14%
2022/09/01	2	43.68	0	0.00	43.75	2	2,148	0.09%
2022/08/31	43	44.31	30	44.42	44.30	13	2,105	0.62%
2022/08/30	0.1	44.70	48	44.43	44.65	-47.9	2,008	-2.39%
2022/08/29	8	41.80	0	0.00	42.20	8	1,887	0.42%
2022/08/26	0	0.00	12	42.18	42.55	-12	1,860	-0.64%
2022/08/25	2	41.75	0	0.00	41.75	2	1,827	0.11%
2022/08/23	0.1	42.05	0	0.00	42.05	0.1	1,787	0.00%
2022/08/22	8	41.96	0	0.00	41.40	8	1,767	0.45%
2022/08/19	0	0.00	1	42.65	42.55	-1	1,739	-0.06%
2022/08/17	15	41.49	0	0.00	41.70	15	1,706	0.88%
2022/08/15	0.1	41.25	0	0.00	41.25	0.1	1,684	0.00%
2022/08/12	0	0.00	1	41.10	41.20	-1	1,676	-0.06%
2022/08/11	0	0.00	1	41.30	41.15	-1	1,653	-0.06%
2022/08/09	4	40.89	1	42.15	40.90	3	1,640	0.18%
2022/08/05	1	42.35	0	0.00	42.95	1	1,562	0.06%
2022/08/03	0.1	41.98	0	0.00	41.30	0.1	1,489	0.00%
2022/08/02	5	41.95	10	41.70	41.85	-5	1,464	-0.34%
2022/08/01	7	41.50	1	41.45	41.50	6	1,415	0.42%
2022/07/29	0	0.00	5	40.95	41.05	-5	1,405	-0.36%
2022/07/28	0	0.00	1	41.00	40.65	-1	1,394	-0.07%
2022/07/27	5	41.16	0	0.00	41.25	5	1,384	0.36%
2022/07/26	1	40.30	0	0.00	40.95	1	1,344	0.07%
2022/07/22	1	42.05	0	0.00	42.25	1	1,275	0.08%
2022/07/21	1	41.50	1	41.15	41.85	0	1,243	0.00%
2022/07/20	3.3	42.14	2	42.10	41.60	1.3	1,229	0.11%
2022/07/19	5	42.12	5	41.98	42.30	0	1,197	0.00%
2022/07/18	0	0.00	1	41.10	41.20	-1	1,154	-0.09%
2022/07/15	0.1	40.80	0	0.00	40.80	0.1	1,135	0.01%
2022/07/12	0	0.00	1.2	39.83	39.85	-1.2	1,067	-0.11%
2022/07/08	43	40.79	48	41.01	40.75	-5	1,023	-0.49%
2022/07/07	3	39.68	2.3	39.46	40.50	0.7	848	0.08%
2022/07/06	0	0.00	1	36.70	37.10	-1	725	-0.14%
2022/07/05	1	35.90	0	0.00	36.60	1	720	0.14%
2022/07/01	0	0.00	0.5	37.00	36.20	-0.5	765	-0.07%
2022/06/22	0	0.00	1	37.55	37.35	-1	875	-0.11%
2022/06/17	0	0.00	2	38.10	38.20	-2	984	-0.20%
2022/06/13	1	38.95	0	0.00	38.85	1	1,056	0.09%
2022/06/10	0	0.00	1	39.60	39.55	-1	1,060	-0.09%
2022/06/07	9	39.66	9	39.55	39.55	0	1,083	0.00%
2022/05/31	0	0.00	4	39.05	39.10	-4	1,166	-0.34%
2022/05/30	4	38.70	0	0.00	39.00	4	1,176	0.34%
2022/05/27	1	38.45	0	0.00	38.40	1	1,187	0.08%
2022/05/24	1	38.00	0	0.00	37.90	1	1,268	0.08%
2022/05/18	10	38.15	0	0.00	38.30	10	1,335	0.75%
2022/05/16	0	37.70	0	0.00	37.20	0	1,381	0.00%
2022/05/12	1	37.00	0	0.00	37.05	1	1,422	0.07%
2022/05/11	4	37.95	4	37.90	38.00	0	1,424	0.00%
2022/05/10	1	37.80	0	0.00	38.20	1	1,474	0.07%
2022/04/28	0	0.00	5	39.90	39.70	-5	1,582	-0.32%
2022/04/27	6	39.16	9	39.20	39.45	-3	1,601	-0.19%
2022/04/25	0	0.00	3	40.48	40.40	-3	1,604	-0.19%
2022/04/22	1	41.30	0	0.00	41.55	1	1,626	0.06%
2022/04/15	2	41.50	0	0.00	41.65	2	1,736	0.12%
2022/04/13	0	41.90	0	0.00	40.95	0	1,855	0.00%
2022/04/08	0	0.00	67	41.77	41.90	-67	2,027	-3.30%
2022/04/07	1	42.50	14	42.65	42.10	-13	2,111	-0.62%
2022/04/06	6	43.17	0	0.00	43.25	6	2,144	0.28%
2022/04/01	9	43.53	0	0.00	43.70	9	2,288	0.39%
2022/03/31	6	43.80	0	0.00	44.00	6	2,665	0.23%
2022/03/30	3	44.30	5	44.35	44.30	-2	2,684	-0.07%
2022/03/29	3	44.42	0	0.00	44.40	3	2,732	0.11%
2022/03/28	2	43.90	2	44.15	44.55	0	2,753	0.00%
2022/03/25	12.5	44.45	4	44.45	44.60	8.5	2,776	0.31%
2022/03/24	5	43.93	13	43.62	44.90	-8	2,830	-0.28%
2022/03/23	8	42.83	2	42.88	42.95	6	2,858	0.21%
2022/03/22	2	43.05	3	43.02	43.25	-1	2,929	-0.03%
2022/03/21	1	43.35	2	43.35	43.30	-1	3,177	-0.03%
2022/03/18	6	42.92	0	0.00	43.00	6	3,259	0.18%
2022/03/16	2	42.20	16	42.00	42.25	-14	3,524	-0.40%
2022/03/15	22	41.77	0	0.00	42.25	22	3,540	0.62%
2022/03/14	3	42.05	7	42.00	42.30	-4	3,576	-0.11%
2022/03/11	2	42.00	0	0.00	42.20	2	3,623	0.06%
2022/03/08	5	43.12	17	41.94	41.60	-12	3,877	-0.31%
2022/03/07	9	43.86	0	0.00	43.10	9	3,916	0.23%
2022/03/04	4	45.28	0	0.00	45.10	4	3,959	0.10%
2022/03/03	9	45.99	0	0.00	45.70	9	3,963	0.23%
2022/03/02	38	45.64	0	0.00	45.75	38	3,973	0.96%
2022/03/01	0	0.00	5	45.30	45.10	-5	3,964	-0.13%
2022/02/25	19	44.36	0	0.00	44.05	19	3,957	0.48%
2022/02/24	1.1	45.05	1	44.35	44.10	0.1	3,948	0.00%
2022/02/22	1	45.80	10	46.10	46.45	-9	3,944	-0.23%
2022/02/21	0	0.00	3	47.20	47.00	-3	3,930	-0.08%
2022/02/18	2	46.55	13	46.75	46.75	-11	3,924	-0.28%
2022/02/17	3	46.90	0	0.00	46.80	3	3,937	0.08%
2022/02/16	23	46.66	3	46.82	47.10	20	3,954	0.51%
2022/02/15	8	46.71	13	46.97	46.70	-5	3,983	-0.13%
2022/02/14	2	46.40	17	46.16	46.35	-15	4,029	-0.37%
2022/02/11	4	46.70	6	46.75	46.75	-2	4,052	-0.05%
2022/02/09	4	46.10	0	0.00	46.25	4	4,071	0.10%
2022/02/08	14	45.72	0	0.00	45.85	14	4,115	0.34%
2022/01/21	0.1	45.10	0	0.00	45.00	0.1	4,114	0.00%
2022/01/18	1	45.15	0	0.00	45.05	1	4,157	0.02%
2022/01/14	1.1	43.79	4	43.78	43.85	-2.9	4,130	-0.07%
2022/01/13	2	44.23	1	44.60	44.60	1	4,109	0.02%
2022/01/11	4	44.66	2	44.65	44.65	2	4,126	0.05%
2022/01/10	0	0.00	1	45.45	45.55	-1	4,082	-0.02%
2022/01/07	4	45.30	2	45.53	45.45	2	4,063	0.05%
2022/01/06	4	45.93	6	45.99	46.05	-2	4,001	-0.05%
2022/01/03	5	47.56	1.3	47.78	47.30	3.7	3,834	0.10%
2021/12/30	4	49.48	3	49.53	48.65	1	3,768	0.03%
2021/12/28	15	49.12	21	49.20	49.40	-6	3,606	-0.17%
2021/12/27	21.1	48.91	22	49.62	49.10	-0.9	3,453	-0.03%
2021/12/24	6	46.48	9	46.38	46.45	-3	3,066	-0.10%
2021/12/23	0	0.00	6	46.33	46.35	-6	3,029	-0.20%
2021/12/22	0	0.00	12	45.88	45.80	-12	2,974	-0.40%
2021/12/21	0	0.00	16	45.96	46.05	-16	2,936	-0.54%
2021/12/20	0.1	46.35	9	45.91	45.85	-8.9	2,898	-0.31%
2021/12/17	4	44.94	14	44.93	45.00	-10	2,803	-0.36%
2021/12/15	7.1	45.43	8	46.09	46.20	-0.9	2,596	-0.03%
2021/12/14	8	44.46	13	44.99	45.95	-5	2,332	-0.21%
2021/12/13	20	44.67	27	44.61	44.80	-7	2,210	-0.32%
2021/12/10	26	44.37	5	44.68	45.00	21	2,094	1.00%
2021/12/09	0	0.00	1	43.25	42.80	-1	1,918	-0.05%
2021/12/08	1.1	43.33	17	42.99	42.80	-15.9	1,882	-0.84%
2021/12/07	1	43.50	3	43.23	43.15	-2	1,834	-0.11%
2021/12/06	0	0.00	1	43.20	43.50	-1	1,775	-0.06%
2021/12/03	4	42.98	6	42.15	42.90	-2	1,709	-0.12%
2021/12/02	0	0.00	1	40.65	41.75	-1	1,563	-0.06%
2021/12/01	27	40.09	15	40.99	41.00	12	1,507	0.80%
2021/11/30	0	0.00	2	39.50	39.55	-2	1,439	-0.14%
2021/11/29	15	38.37	17	38.76	38.85	-2	1,361	-0.15%
2021/11/26	9	39.28	11	39.22	39.15	-2	1,346	-0.15%
2021/11/25	2	39.85	1	40.00	39.95	1	1,326	0.08%
2021/11/24	3	39.70	20	39.76	39.90	-17	1,319	-1.29%
2021/11/23	3	40.00	10	39.96	40.05	-7	1,313	-0.53%
2021/11/22	0	0.00	0	40.50	40.40	0	1,302	0.00%
2021/11/19	8	40.44	8	39.85	39.80	0	1,282	0.00%
2021/11/18	1	39.80	1	39.80	39.60	0	1,248	0.00%
2021/11/17	0	0.00	1	40.00	39.90	-1	1,237	-0.08%
2021/11/16	8	39.49	1	39.85	39.50	7	1,225	0.57%
2021/11/15	6	39.82	0	0.00	39.55	6	1,202	0.50%
2021/11/12	34	40.34	0	0.00	40.00	34	1,177	2.89%
2021/11/11	0	0.00	1	41.10	41.15	-1	1,117	-0.09%
2021/11/10	16	39.85	1	40.35	39.25	15	1,050	1.43%
2021/11/09	5	40.70	4	40.53	40.05	1	1,006	0.10%
2021/11/04	2	39.83	0	0.00	39.90	2	871	0.23%
2021/11/03	2	40.15	0	0.00	40.15	2	860	0.23%
2021/11/02	0	0.00	2	39.15	39.05	-2	823	-0.24%
2021/11/01	1	38.55	1	38.95	39.20	0	798	0.00%
2021/10/29	0	0.00	3	38.77	38.65	-3	783	-0.38%
2021/10/28	1	38.85	0	0.00	38.85	1	769	0.13%
2021/10/26	3	38.48	0	0.00	38.05	3	705	0.43%
2021/10/21	2	37.68	1	37.75	37.70	1	686	0.15%
2021/10/20	2	37.50	3	38.05	38.40	-1	679	-0.15%
2021/10/14	0	0.00	1	36.75	36.95	-1	670	-0.15%
2021/10/12	1	37.00	0	0.00	37.10	1	684	0.15%
2021/10/07	0	0.00	1	36.85	36.85	-1	719	-0.14%
2021/10/06	1	34.55	0	0.00	34.55	1	713	0.14%
2021/10/05	1	33.95	1	34.65	34.50	0	733	0.00%
2021/10/01	1	35.50	0	0.00	35.40	1	816	0.12%
2021/09/23	0	0.00	1	35.60	35.65	-1	971	-0.10%
2021/08/23	5	35.80	0	0.00	36.10	5	1,539	0.32%
2021/08/19	0	0.00	10	36.00	35.65	-10	1,573	-0.64%
2021/08/17	1	35.60	0	0.00	35.05	1	1,620	0.06%
2021/08/13	1	36.55	0	0.00	36.25	1	1,658	0.06%
2021/08/12	0	0.00	1	36.50	36.55	-1	1,683	-0.06%
2021/08/11	3	36.67	0	0.00	36.20	3	1,720	0.17%
2021/08/09	0	0.00	2	37.18	37.15	-2	1,819	-0.11%
2021/08/02	2	37.25	0	0.00	37.35	2	2,251	0.09%
2021/07/30	0	0.00	3	38.00	37.85	-3	2,323	-0.13%
2021/07/29	2	37.75	0	0.00	37.85	2	2,470	0.08%
2021/07/27	3	38.80	0	0.00	38.60	3	2,760	0.11%
2021/07/13	0.1	38.00	0	0.00	37.75	0.1	5,159	0.00%
2021/07/12	2	37.98	0	0.00	38.00	2	5,161	0.04%
2021/07/08	1	38.60	0	0.00	38.30	1	5,300	0.02%
2021/07/07	2	39.55	0	0.00	39.50	2	5,324	0.04%
2021/06/29	0	0.00	10	40.15	39.95	-10	6,448	-0.16%
2021/06/25	1	40.80	2	40.58	40.30	-1	6,595	-0.02%
2021/06/21	2	39.80	0	0.00	39.80	2	6,742	0.03%
2021/06/16	10	41.95	0	0.00	41.00	10	6,829	0.15%
2021/06/15	0	0.00	2	41.38	41.45	-2	6,814	-0.03%
2021/06/11	1	40.05	0	0.00	39.95	1	6,807	0.01%
2021/06/09	5	40.05	0	0.00	39.50	5	6,842	0.07%
2021/06/02	13	41.63	5	41.53	41.50	8	6,834	0.12%
2021/06/01	1	42.30	43	41.99	42.95	-42	6,761	-0.62%
2021/05/26	1	40.25	1	40.30	40.30	0	6,754	0.00%
2021/05/25	0	0.00	1	41.00	40.25	-1	6,811	-0.01%
2021/05/24	3	39.13	2	39.38	39.40	1	7,005	0.01%
2021/05/20	0	0.00	1	38.20	38.05	-1	7,219	-0.01%
2021/05/19	1	38.30	3	39.08	39.15	-2	7,246	-0.03%
2021/05/17	9	36.24	5	36.75	36.00	4	7,207	0.06%
2021/05/14	3	38.30	3	38.75	38.50	0	7,172	0.00%
2021/05/13	11	38.04	9	38.81	38.70	2	7,120	0.03%
2021/05/12	55	41.03	109	40.16	38.80	-54	7,061	-0.76%	大賣/
2021/05/11	9	42.14	13	41.25	41.50	-4	6,932	-0.06%
2021/05/10	4	45.48	4.1	45.43	44.95	-0.1	6,810	0.00%
2021/05/07	3	46.28	4.1	46.02	46.15	-1.1	6,793	-0.02%
2021/05/06	4.1	45.49	9	44.53	45.45	-4.9	6,772	-0.07%
2021/05/05	3	47.18	1	47.35	45.85	2	6,641	0.03%
2021/05/04	10	47.15	3.1	47.97	46.90	7	6,655	0.10%
2021/05/03	10	52.74	4	51.45	50.60	6	6,480	0.09%
2021/04/29	16.1	53.97	15	53.99	54.00	1.1	6,268	0.02%
2021/04/28	8	51.30	7	51.46	51.50	1	5,914	0.02%
2021/04/27	26	52.05	29	52.52	52.90	-3	5,973	-0.05%
2021/04/26	0	0.00	8	50.46	51.30	-8	5,286	-0.15%
2021/04/23	6	46.95	0	0.00	46.70	6	5,025	0.12%
2021/04/22	25	47.52	18	48.35	47.40	7	4,985	0.14%
2021/04/21	7	46.78	18	47.99	48.10	-11	4,755	-0.23%
2021/04/20	0	0.00	33	45.10	45.15	-33	4,552	-0.72%
2021/04/19	33	44.62	36	45.09	45.00	-3	4,541	-0.07%
2021/04/16	1	45.55	8	45.19	45.45	-7	4,530	-0.15%
2021/04/15	39	45.28	25	44.79	45.65	14	4,546	0.31%
2021/04/14	8	44.16	24	45.02	44.60	-16	4,524	-0.35%
2021/04/13	6	46.85	7	46.01	45.70	-1	4,463	-0.02%
2021/04/12	4	47.44	12	47.68	47.85	-8	4,439	-0.18%
2021/04/09	44	47.87	13	47.50	47.00	31	4,321	0.72%
2021/04/08	7	46.46	3.2	47.44	47.95	3.9	3,936	0.10%
2021/04/07	2	42.10	0	0.00	43.60	2	3,677	0.05%
2021/04/06	5	42.55	4	42.70	42.60	1	3,617	0.03%
2021/04/01	2	43.75	32	44.33	43.00	-30	3,565	-0.84%
2021/03/31	31	42.30	5	41.60	42.60	26	3,299	0.79%
2021/03/30	5	42.65	1	41.95	41.90	4	3,258	0.12%
2021/03/29	5	41.40	0	0.00	41.50	5	3,283	0.15%
2021/03/25	6	40.80	4	40.95	40.65	2	3,407	0.06%
2021/03/23	3	40.35	0	0.00	40.10	3	3,351	0.09%
2021/03/22	11	41.15	0	0.00	40.85	11	3,334	0.33%
2021/03/19	0	0.00	1	40.20	40.75	-1	3,311	-0.03%
2021/03/18	1	40.25	1	40.40	40.25	0	3,315	0.00%
2021/03/17	1	40.20	0	0.00	40.15	1	3,410	0.03%
2021/03/16	3	40.03	4	40.03	40.00	-1	3,691	-0.03%
2021/03/12	7.2	39.55	1	39.20	39.60	6.2	3,782	0.16%
2021/03/09	0	0.00	6	38.70	38.85	-6	3,828	-0.16%
2021/03/05	0	0.00	2	38.88	38.50	-2	3,848	-0.05%
2021/03/04	1	38.95	1	38.90	38.80	0	3,866	0.00%
2021/03/03	5	39.19	4	39.40	39.15	1	3,868	0.03%
2021/03/02	7	39.76	6	39.08	39.20	1	3,861	0.03%
2021/02/26	4	39.68	2	40.00	40.35	2	3,836	0.05%
2021/02/25	4	40.51	15	40.27	40.25	-11	3,854	-0.29%
2021/02/24	47	41.63	5	40.83	40.65	42	3,851	1.09%
2021/02/23	0	0.00	13	43.27	43.50	-13	3,745	-0.35%
2021/02/19	6	39.01	5	39.10	39.40	1	3,735	0.03%
2021/02/17	3	38.18	2	37.80	38.35	1	3,821	0.03%
2021/02/05	0	0.00	2	38.13	38.05	-2	3,832	-0.05%
2021/02/03	5	38.08	4	38.15	37.95	1	4,001	0.02%
2021/02/01	1	38.50	0	0.00	38.20	1	4,040	0.02%
2021/01/29	0	0.00	6	39.13	38.35	-6	4,041	-0.15%
2021/01/28	4	39.06	1	39.85	39.05	3	4,029	0.07%
2021/01/27	1	39.50	2	39.70	39.75	-1	3,981	-0.03%
2021/01/26	6	39.84	1	40.20	39.40	5	3,960	0.13%
2021/01/25	10	39.20	9	39.25	39.30	1	3,879	0.03%
2021/01/22	5	39.45	7	39.90	39.85	-2	3,840	-0.05%
2021/01/21	0	0.00	1	40.30	39.95	-1	3,807	-0.03%
2021/01/20	6	39.48	0	0.00	39.00	6	3,713	0.16%
2021/01/14	50	38.28	5	38.20	38.25	45	3,435	1.31%
2021/01/13	0	0.00	15	37.65	37.65	-15	3,430	-0.44%
2021/01/12	2	37.55	15	37.93	37.60	-13	3,429	-0.38%
2021/01/11	1	38.05	5	38.40	38.05	-4	3,405	-0.12%
2021/01/08	2	38.60	4	38.64	38.65	-2	3,397	-0.06%
2021/01/07	1	38.85	0	0.00	39.35	1	3,387	0.03%
2021/01/06	1	39.35	0	0.00	39.10	1	3,407	0.03%
2021/01/05	11	39.68	5	39.53	39.95	6	3,387	0.18%
2021/01/04	1	38.40	3	38.45	38.45	-2	3,346	-0.06%
2020/12/31	22	39.12	0	0.00	38.90	22	3,376	0.65%
2020/12/30	28	39.18	0	0.00	38.90	28	3,372	0.83%
2020/12/29	20	39.60	114	39.09	38.85	-94	3,380	-2.78%	大賣/
2020/12/28	5	39.20	21	39.34	39.40	-16	3,369	-0.47%
2020/12/25	0	0.00	3	39.00	39.10	-3	3,359	-0.09%
2020/12/23	14	38.74	3	38.85	39.05	11	3,336	0.33%
2020/12/22	2	40.45	5	38.00	37.60	-3	3,260	-0.09%
2020/12/21	5	39.50	51	38.29	39.60	-46	3,085	-1.49%
2020/12/17	6	39.46	0	0.00	39.25	6	3,133	0.19%
2020/12/16	5	39.35	0	0.00	39.45	5	3,197	0.16%
2020/12/15	5	39.49	0	0.00	39.00	5	3,211	0.16%
2020/12/11	26	41.02	10	41.55	39.70	16	3,239	0.49%
2020/12/10	31	40.88	23	40.62	41.50	8	3,150	0.25%
2020/12/09	26	39.77	9	39.45	40.25	17	2,888	0.59%
2020/12/08	2	38.35	2	38.05	37.95	0	2,914	0.00%
2020/12/07	5	38.40	0	0.00	38.25	5	2,954	0.17%
2020/12/04	1	39.05	0	0.00	38.85	1	3,010	0.03%
2020/12/03	6	38.93	0	0.00	38.55	6	3,028	0.20%
2020/12/02	1	38.65	0	0.00	38.55	1	3,094	0.03%
2020/12/01	4	38.89	0	0.00	38.80	4	3,166	0.13%
2020/11/30	1	39.10	8	39.16	39.50	-7	3,244	-0.22%
2020/11/27	10	38.73	0	0.00	38.75	10	3,330	0.30%
2020/11/26	5	38.50	0	0.00	38.60	5	3,480	0.14%
2020/11/25	1	39.00	5	38.60	38.50	-4	3,684	-0.11%
2020/11/24	2	38.70	1	38.75	38.45	1	3,766	0.03%
2020/11/23	12	39.11	2	39.05	38.80	10	3,884	0.26%
2020/11/20	3	39.05	3	39.65	39.45	0	4,026	0.00%
2020/11/19	0	0.00	5	38.30	39.55	-5	4,407	-0.11%
2020/11/17	6	36.98	0	0.00	36.10	6	5,086	0.12%
2020/11/12	2	38.60	10	38.50	38.20	-8	5,849	-0.14%
2020/11/10	10	37.45	2	37.80	37.20	8	5,700	0.14%
2020/11/09	2	36.70	0	0.00	36.60	2	5,670	0.04%
2020/11/06	0	0.00	5	36.85	36.65	-5	5,700	-0.09%
2020/11/04	5	36.20	0	0.00	36.20	5	5,749	0.09%
2020/11/03	1	35.55	0	0.00	35.90	1	5,783	0.02%
2020/10/14	2	38.35	0	0.00	37.75	2	6,469	0.03%
2020/10/13	0	0.00	1	37.40	38.00	-1	6,484	-0.02%
2020/10/12	0	0.00	5	37.01	36.45	-5	6,496	-0.08%
2020/10/08	3	37.00	6	37.75	37.00	-3	6,540	-0.05%
2020/10/07	3	36.53	0	0.00	36.60	3	6,534	0.05%
2020/10/06	5	36.90	0	0.00	36.65	5	6,614	0.08%
2020/10/05	0	0.00	2	36.80	37.00	-2	6,697	-0.03%
2020/09/29	3	36.02	0	0.00	36.15	3	6,882	0.04%
2020/09/25	2	36.70	1	35.95	35.05	1	6,999	0.01%
2020/09/23	14	38.05	14	37.38	37.45	0	7,053	0.00%
2020/09/22	12	37.35	16	37.31	38.25	-4	7,063	-0.06%
2020/09/21	11	38.35	19	37.91	37.95	-8	7,059	-0.11%
2020/09/16	0	0.00	2	39.25	39.00	-2	7,713	-0.03%
2020/09/15	1	39.65	2	39.50	39.45	-1	7,729	-0.01%
2020/09/14	0	0.00	1	39.85	39.85	-1	7,713	-0.01%
2020/09/11	1	41.35	11	40.45	39.30	-10	7,851	-0.13%
2020/09/10	5	40.85	0	0.00	40.45	5	7,835	0.06%
2020/09/09	10	39.78	4	39.69	40.00	6	8,010	0.07%
2020/09/08	2	40.10	1	40.40	40.95	1	8,363	0.01%
2020/09/07	11	40.38	2	40.58	40.00	9	8,563	0.11%
2020/09/04	1	41.65	0	0.00	41.60	1	9,341	0.01%
2020/09/03	3	41.97	8	41.98	41.65	-5	9,317	-0.05%
2020/09/02	9	42.97	5	43.07	43.00	4	9,204	0.04%
2020/09/01	6	43.06	15	42.69	42.45	-9	9,089	-0.10%
2020/08/31	24	43.25	8	43.01	43.90	16	8,929	0.18%
2020/08/28	4	41.24	0	0.00	41.00	4	8,733	0.05%
2020/08/27	7	43.06	32	41.90	42.80	-25	8,647	-0.29%
2020/08/26	26	43.23	6	43.18	43.50	20	8,502	0.24%
2020/08/25	22	42.15	13	42.29	43.10	9	8,357	0.11%
2020/08/24	58	41.30	60	41.63	42.95	-2	7,871	-0.03%
2020/08/21	1	38.15	20	38.20	39.05	-19	7,301	-0.26%
2020/08/20	5	35.32	2	37.65	35.50	3	6,979	0.04%
2020/08/19	3	35.83	8	34.80	36.05	-5	6,532	-0.08%
2020/08/18	0	0.00	2	34.48	34.65	-2	6,278	-0.03%
2020/08/17	8	33.39	0	0.00	33.45	8	6,175	0.13%
2020/08/14	13	33.58	5	33.75	33.20	8	6,181	0.13%
2020/08/13	12	34.22	0	0.00	33.20	12	6,184	0.19%
2020/08/06	5	35.40	0	0.00	34.65	5	6,272	0.08%
2020/08/05	21	34.98	20	35.30	35.30	1	6,262	0.02%
2020/08/04	30	36.50	7	36.67	35.85	23	6,249	0.37%
2020/08/03	0	0.00	15	36.00	36.00	-15	6,015	-0.25%
2020/07/30	0	0.00	1	32.10	32.90	-1	6,048	-0.02%
2020/07/27	10	31.75	10.6	31.50	31.50	-0.6	6,178	-0.01%
2020/07/24	2	33.08	0	0.00	32.65	2	6,503	0.03%
2020/07/22	4	33.93	0	0.00	34.05	4	6,698	0.06%
2020/07/21	22	33.40	0	0.00	33.20	22	6,661	0.33%
2020/07/20	20	32.05	10	32.30	32.30	10	6,638	0.15%
2020/07/15	5	35.47	0	0.00	35.35	5	6,546	0.08%
2020/07/14	31	35.99	0	0.00	35.85	31	6,506	0.48%
2020/07/13	20	36.00	40	35.70	35.75	-20	6,478	-0.31%
2020/07/10	1	34.85	0	0.00	34.70	1	6,414	0.02%
2020/07/09	25	35.50	5	36.03	35.65	20	6,335	0.32%
2020/07/08	0	0.00	10	34.93	34.75	-10	6,228	-0.16%
2020/07/07	11	35.02	0	0.00	34.55	11	6,208	0.18%
2020/07/06	16	34.83	0	0.00	34.90	16	6,274	0.26%
2020/07/03	8	34.38	10	34.55	34.50	-2	6,281	-0.03%
2020/07/02	16	34.05	2	34.10	34.15	14	6,238	0.22%
2020/07/01	5	33.85	5	34.13	33.75	0	6,197	0.00%
2020/06/30	4	33.85	8	34.16	33.95	-4	6,164	-0.06%
2020/06/29	8	33.96	4	33.70	33.75	4	6,150	0.07%
2020/06/24	1	33.55	1	34.10	33.60	0	6,046	0.00%
2020/06/23	9	34.52	30	34.89	34.50	-21	5,946	-0.35%
2020/06/22	3	33.70	0	0.00	33.70	3	5,400	0.06%
2020/06/18	8	27.18	0	0.00	27.90	8	5,373	0.15%
2020/06/17	5	26.10	5	25.98	26.25	0	5,211	0.00%
2020/06/16	16	25.25	11	25.93	25.60	5	5,102	0.10%
2020/06/15	14.2	23.99	18	24.36	24.00	-3.8	4,913	-0.08%
2020/06/12	6	26.28	12	26.01	26.30	-6	4,498	-0.13%
2020/06/11	10	26.42	9	26.96	27.30	1	4,282	0.02%
2020/06/09	0	0.00	2	28.90	28.90	-2	3,458	-0.06%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	0.1	35.65	0	0.00	35.65	0.1	3,510	0.00%
2020/06/04	6	35.76	0	0.00	35.50	6	3,538	0.17%
2020/06/01	28	35.91	28	35.85	35.85	0	3,489	0.00%
2020/05/27	0.3	35.10	0	0.00	35.05	0.3	3,406	0.01%
2020/05/26	0	0.00	3	36.10	35.45	-3	3,419	-0.09%
2020/05/22	0	0.00	20	34.65	34.15	-20	3,306	-0.60%
2020/05/21	0	0.00	1	34.35	34.95	-1	3,311	-0.03%
2020/05/20	1	34.00	4	34.00	34.30	-3	3,294	-0.09%
2020/05/14	4	36.55	8	36.35	35.10	-4	3,294	-0.12%
2020/05/11	1	34.95	1	34.50	34.50	0	3,219	0.00%
2020/05/08	3	35.45	0	0.00	35.35	3	3,171	0.09%
2020/05/07	3	35.85	0	0.00	35.60	3	3,152	0.10%
2020/05/06	1	37.05	4	36.85	35.40	-3	3,159	-0.09%
2020/05/05	3	35.60	0	0.00	36.10	3	3,052	0.10%
2020/04/30	9	35.50	3	35.25	35.35	6	2,980	0.20%
2020/04/29	30	37.05	14	37.16	36.20	16	2,924	0.55%
2020/04/28	4	34.01	2	34.60	35.00	2	2,631	0.08%
2020/04/22	0	0.00	2	31.00	31.85	-2	2,628	-0.08%
2020/04/21	0	0.00	2	31.33	30.90	-2	2,898	-0.07%
2020/04/17	0	0.00	10	31.93	31.80	-10	3,058	-0.33%
2020/04/13	8	31.90	2	31.88	31.70	6	3,740	0.16%
2020/04/10	5	30.89	0	0.00	31.45	5	3,713	0.13%
2020/04/08	0	0.00	1	30.75	30.30	-1	3,630	-0.03%
2020/03/25	2	26.05	0	0.00	25.20	2	3,773	0.05%
2020/03/24	1	24.70	0	0.00	24.80	1	3,748	0.03%
2020/03/19	20	21.75	0	0.00	21.20	20	3,730	0.54%
2020/03/18	1	23.25	0	0.00	23.45	1	3,724	0.03%
2020/03/17	0	0.00	3	22.95	22.65	-3	3,725	-0.08%
2020/03/13	5	24.30	10	24.60	25.20	-5	3,744	-0.13%
2020/03/12	0	0.00	1	26.75	26.95	-1	3,699	-0.03%
2020/03/09	1	30.35	0	0.00	30.00	1	3,644	0.03%
2020/03/06	0	0.00	0	31.55	31.55	0	3,634	0.00%
2020/03/02	2	30.40	2	30.85	30.80	0	3,909	0.00%
2020/02/25	0	0.00	1	32.70	32.60	-1	4,004	-0.02%
2020/02/18	1	34.00	1	34.30	33.30	0	3,980	0.00%
2020/02/17	0	0.00	1	33.70	33.70	-1	3,981	-0.03%
2020/02/14	1	32.60	1	32.45	32.85	0	3,977	0.00%
2020/02/03	1	32.10	5	32.84	32.65	-4	4,226	-0.09%
2020/01/30	1	31.40	0	0.00	31.25	1	4,379	0.02%
2020/01/16	4	35.31	0	0.00	35.60	4	4,855	0.08%
2020/01/15	4	34.60	6	35.52	34.70	-2	5,171	-0.04%
2020/01/14	0	0.00	1	32.80	33.40	-1	5,076	-0.02%
2020/01/13	0	0.00	21.2	32.01	32.20	-21.2	5,014	-0.42%
2020/01/09	5	30.25	1	30.65	30.45	4	4,821	0.08%
2020/01/08	10	30.55	7	29.99	30.00	3	4,622	0.06%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	1	40.90	0	0.00	40.65	1	4,180	0.02%
2020/01/02	0	0.00	5	41.80	41.75	-5	4,145	-0.12%
2019/12/31	5	41.60	0	0.00	41.55	5	4,125	0.12%
2019/12/30	1	42.20	0	0.00	42.20	1	4,130	0.02%
2019/12/27	3	42.00	2	42.68	42.65	1	4,072	0.02%
2019/12/26	5	40.10	60	40.05	40.00	-55	3,882	-1.42%
2019/12/23	1	40.95	2	40.83	40.95	-1	3,939	-0.03%
2019/12/12	1	40.60	1	41.70	40.65	0	4,091	0.00%
2019/12/11	1	41.40	0	0.00	41.55	1	4,140	0.02%
2019/12/09	1	41.45	0	0.00	41.00	1	4,242	0.02%
2019/12/06	0	0.00	1	41.00	40.95	-1	4,267	-0.02%
2019/12/04	1	40.25	0	0.00	40.60	1	4,459	0.02%
2019/12/02	1	40.10	2	41.00	40.55	-1	4,846	-0.02%
2019/11/29	1	41.45	3	41.37	41.30	-2	4,825	-0.04%
2019/11/28	8	41.09	1	41.15	41.15	7	4,805	0.15%
2019/11/27	1	40.25	0	0.00	40.40	1	4,805	0.02%
2019/11/26	1	40.25	9	40.01	40.40	-8	4,781	-0.17%
2019/11/25	1	39.15	0	0.00	39.30	1	4,726	0.02%
2019/11/22	2	38.18	1	38.45	38.45	1	4,748	0.02%
2019/11/18	0	0.00	1	38.70	38.55	-1	5,047	-0.02%
2019/11/15	8	38.73	0	0.00	38.50	8	5,139	0.16%
2019/11/14	0	0.00	1	38.85	39.00	-1	5,153	-0.02%
2019/11/13	1	39.00	0	0.00	39.50	1	5,170	0.02%
2019/11/12	0	0.00	1	39.05	38.95	-1	5,152	-0.02%
2019/11/11	0	0.00	1	38.90	38.45	-1	5,165	-0.02%
2019/11/05	2	37.10	2	36.75	36.70	0	5,262	0.00%
2019/11/01	1	37.25	7	37.10	37.50	-6	5,445	-0.11%
2019/10/31	7	38.04	6	37.80	37.80	1	5,524	0.02%
2019/10/30	7	36.30	0	0.00	36.30	7	5,454	0.13%
2019/10/29	4	37.48	7	37.89	36.80	-3	5,455	-0.05%
2019/10/25	3	39.72	0	0.00	39.65	3	5,471	0.05%
2019/10/24	4.5	39.76	12	40.01	41.05	-7.5	5,478	-0.14%
2019/10/23	11	42.35	8	43.22	41.40	3	5,367	0.06%
2019/10/22	10	44.58	6	44.81	46.00	4	5,026	0.08%
2019/10/21	1	43.10	1	43.60	43.85	0	4,938	0.00%
2019/10/17	1	42.50	0	0.00	42.50	1	5,112	0.02%
2019/10/14	0	0.00	1	42.80	42.40	-1	5,622	-0.02%
2019/10/09	1	42.75	0	0.00	42.25	1	6,022	0.02%
2019/10/04	1	42.95	2	43.50	43.05	-1	6,461	-0.02%
2019/10/03	1	43.20	1	43.60	43.65	0	6,491	0.00%
2019/10/01	1	42.80	0	0.00	42.45	1	6,582	0.02%
2019/09/23	1	44.40	1	44.25	44.25	0	6,855	0.00%
2019/09/20	0	0.00	4	43.30	43.70	-4	6,881	-0.06%
2019/09/19	2	43.80	1	43.60	43.60	1	6,915	0.01%
2019/09/18	1	43.55	0	0.00	43.55	1	7,006	0.01%
2019/09/17	1	44.90	0	0.00	44.90	1	7,016	0.01%
2019/09/16	2	45.68	2	46.03	45.45	0	7,356	0.00%
2019/09/12	1	45.20	1	45.35	45.20	0	7,546	0.00%
2019/09/11	4	44.76	0	0.00	44.45	4	7,626	0.05%
2019/09/10	4	46.93	2	46.60	46.55	2	7,663	0.03%
2019/09/09	2	47.23	1	46.95	47.45	1	7,696	0.01%
2019/09/06	1.6	46.46	0	0.00	46.40	1.6	7,652	0.02%
2019/09/05	4.4	47.38	15	47.63	46.90	-10.6	7,579	-0.14%
2019/09/04	1	44.65	3	44.47	44.65	-2	7,246	-0.03%
2019/09/03	1	44.50	2	44.83	44.15	-1	7,304	-0.01%
2019/09/02	1	44.50	1	44.70	44.65	0	7,324	0.00%
2019/08/30	1	44.50	1	45.05	43.85	0	7,329	0.00%
2019/08/29	1	43.90	0	0.00	43.95	1	7,358	0.01%
2019/08/28	0	0.00	1	43.55	43.55	-1	7,402	-0.01%
2019/08/27	2	43.73	2	43.58	43.95	0	7,480	0.00%
2019/08/26	2	43.00	0	0.00	42.85	2	7,664	0.03%
2019/08/23	0	0.00	2	44.03	44.10	-2	7,698	-0.03%
2019/08/22	7	44.57	7	44.60	43.65	0	7,756	0.00%
2019/08/21	1	44.45	1	45.15	44.70	0	7,866	0.00%
2019/08/20	0	0.00	1	44.10	44.00	-1	7,865	-0.01%
2019/08/19	1	42.90	1	42.95	42.95	0	7,868	0.00%
2019/08/16	7	42.24	3	43.00	42.40	4	7,938	0.05%
2019/08/15	1	41.25	0	0.00	41.55	1	7,967	0.01%
2019/08/14	2	42.65	1	43.05	41.60	1	8,171	0.01%
2019/08/13	1	41.60	1	41.45	41.60	0	8,439	0.00%
2019/08/12	0	0.00	1	42.95	42.45	-1	8,650	-0.01%
2019/08/07	3	41.20	0	0.00	40.80	3	9,146	0.03%
2019/08/05	2	41.48	4	41.88	40.75	-2	9,511	-0.02%
2019/08/02	3	43.07	0	0.00	42.80	3	9,501	0.03%
2019/08/01	1	45.35	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	45.75	0	0.00	46.40	1	9,604	0.01%
2019/07/30	1	45.55	0	0.00	45.90	1	9,658	0.01%
2019/07/29	2	48.80	2	49.20	48.60	0	9,590	0.00%
2019/07/26	1	48.70	2	48.73	49.15	-1	9,597	-0.01%
2019/07/25	3	48.50	8	48.61	48.70	-5	9,792	-0.05%
2019/07/23	5	46.50	11	46.79	46.65	-6	9,926	-0.06%
2019/07/22	4	47.75	2	47.85	47.95	2	9,989	0.02%
2019/07/19	0	0.00	1	46.90	46.00	-1	9,961	-0.01%
2019/07/18	38	47.39	29	46.90	46.10	9	10,043	0.09%
2019/07/17	1	48.90	0	0.00	48.45	1	10,097	0.01%
2019/07/16	24	49.49	22	49.06	48.40	2	10,083	0.02%
2019/07/15	27	48.38	33	49.16	50.30	-6	10,169	-0.06%
2019/07/12	8	45.91	9	45.88	45.80	-1	10,249	-0.01%
2019/07/11	0	0.00	4	45.10	45.15	-4	10,490	-0.04%
2019/07/10	1	43.30	3	43.10	43.35	-2	10,518	-0.02%
2019/07/05	5	45.16	4	44.95	44.70	1	11,626	0.01%
2019/07/04	1	44.80	10	44.40	44.40	-9	11,689	-0.08%
2019/07/01	11	45.55	2	45.15	44.85	9	11,777	0.08%
2019/06/28	0	0.00	1	44.30	44.05	-1	11,683	-0.01%
2019/06/27	0	0.00	1	44.25	43.80	-1	11,795	-0.01%
2019/06/26	1	43.20	2	43.40	43.80	-1	12,025	-0.01%
2019/06/25	1	43.75	1	44.30	43.60	0	12,042	0.00%
2019/06/24	4	43.59	4	44.30	43.85	0	11,977	0.00%
2019/06/21	39	45.86	72	45.69	44.20	-33	11,959	-0.28%
2019/06/20	57	43.22	14	43.17	44.70	43	11,764	0.37%
2019/06/19	12	40.23	13	40.97	41.20	-1	11,551	-0.01%
2019/06/18	2	39.53	0	0.00	39.45	2	11,472	0.02%
2019/06/17	8	40.25	0	0.00	40.45	8	11,408	0.07%
2019/06/13	3	42.75	8	42.75	42.50	-5	11,401	-0.04%
2019/06/11	1	42.55	0	0.00	42.20	1	11,842	0.01%
2019/06/10	1	43.05	1	43.10	43.50	0	11,953	0.00%
2019/06/06	3	41.50	1	41.25	41.35	2	12,041	0.02%
2019/06/03	1	41.85	0	0.00	43.50	1	12,301	0.01%
2019/05/31	1	42.45	2	43.00	42.80	-1	12,515	-0.01%
2019/05/30	2	40.85	0	0.00	40.85	2	12,530	0.02%
2019/05/29	0	0.00	1	40.10	40.10	-1	12,587	-0.01%
2019/05/28	1	41.55	2	41.73	41.15	-1	12,585	-0.01%
2019/05/27	1	40.05	0	0.00	39.80	1	12,481	0.01%
2019/05/24	2	41.28	0	0.00	40.60	2	12,513	0.02%
2019/05/23	6	40.74	0	0.00	41.05	6	12,541	0.05%
2019/05/21	20	41.49	17	42.24	43.20	3	12,584	0.02%
2019/05/20	3	41.50	1	41.60	41.25	2	12,428	0.02%
2019/05/17	1	46.00	0	0.00	44.00	1	12,155	0.01%
2019/05/15	4	50.60	4	50.40	49.85	0	11,898	0.00%
2019/05/14	5	51.62	6	51.07	52.40	-1	11,712	-0.01%
2019/05/13	1	46.50	2	48.95	49.05	-1	11,985	-0.01%
2019/05/09	0	0.00	1	53.30	52.40	-1	11,801	-0.01%
2019/05/07	4.5	54.06	4	53.30	54.30	0.5	11,520	0.00%
2019/05/06	0	0.00	1	52.80	52.20	-1	11,380	-0.01%
2019/05/02	2	57.45	2	57.00	55.70	0	11,136	0.00%
2019/04/30	1	55.50	1	55.90	56.80	0	10,804	0.00%
2019/04/29	5	52.38	1	53.50	52.00	4	10,578	0.04%
2019/04/26	2	52.35	1	52.00	54.00	1	10,292	0.01%
2019/04/25	0	0.00	2	55.00	54.00	-2	10,127	-0.02%
2019/04/24	2	55.05	1	55.50	55.50	1	10,022	0.01%
2019/04/23	2.5	54.78	0	0.00	54.00	2.5	9,892	0.03%
2019/04/19	3	57.63	1	58.20	58.00	2	9,591	0.02%
2019/04/18	2	55.75	2	57.00	56.10	0	9,266	0.00%
2019/04/17	2	54.65	2	57.05	52.70	0	8,770	0.00%
2019/04/16	0	0.00	3	53.20	54.10	-3	8,323	-0.04%
2019/04/15	0	0.00	1	50.80	51.50	-1	8,062	-0.01%
2019/04/12	3	48.50	1	47.75	48.15	2	7,662	0.03%
2019/04/11	3	46.78	10	47.64	47.90	-7	7,218	-0.10%
2019/04/10	2	43.38	6	43.05	43.55	-4	6,772	-0.06%
2019/04/08	1	43.25	2	43.35	42.60	-1	6,517	-0.02%
2019/04/03	0	0.00	3	42.75	42.65	-3	6,400	-0.05%
2019/04/01	3	41.32	2	41.18	41.30	1	6,208	0.02%
2019/03/28	1	38.20	1	38.40	38.20	0	5,735	0.00%
2019/03/27	1	39.30	0	0.00	39.30	1	5,656	0.02%
2019/03/25	1	39.85	0	0.00	39.15	1	5,495	0.02%
2019/03/22	2	42.05	0	0.00	42.05	2	5,309	0.04%
2019/03/21	0	0.00	1	42.40	42.80	-1	5,244	-0.02%
2019/03/20	3	42.50	0	0.00	42.85	3	5,184	0.06%
2019/03/18	2	42.45	4	42.30	41.35	-2	5,023	-0.04%
2019/03/15	2	41.25	0	0.00	42.25	2	4,934	0.04%
2019/03/14	7	44.15	35	43.90	42.40	-28	4,768	-0.59%
2019/03/13	9	47.10	6	47.32	47.00	3	4,369	0.07%
2019/03/12	2	46.65	1	47.00	47.70	1	4,164	0.02%
2019/03/11	9	45.09	0	0.00	45.30	9	3,984	0.23%
2019/03/08	0	0.00	4	45.70	45.55	-4	3,863	-0.10%
2019/03/07	6	44.55	3	45.27	45.30	3	3,677	0.08%
2019/03/06	15	44.96	10	44.61	44.25	5	3,482	0.14%
2019/03/05	12	43.09	3	44.32	43.10	9	3,144	0.29%
2019/03/04	3	48.35	6.1	48.33	47.00	-3.1	2,885	-0.11%
2019/02/27	0	0.00	6	46.92	46.80	-6	2,746	-0.22%
2019/02/26	6	44.76	3	44.37	45.00	3	2,631	0.11%
2019/02/22	1	43.25	1	44.05	43.35	0	2,327	0.00%
2019/02/21	0	0.00	1	40.00	43.35	-1	2,188	-0.05%
2019/02/20	55	39.39	1	38.90	39.45	54	2,014	2.68%
2019/02/19	0	0.00	2	38.50	38.10	-2	1,915	-0.10%
2019/02/18	0	0.00	30	37.30	37.70	-30	1,826	-1.64%
2019/02/15	0	0.00	7	37.46	37.25	-7	1,766	-0.40%
2019/02/13	4	36.15	13	36.64	37.00	-9	1,549	-0.58%
2019/02/12	4	35.68	4	35.83	36.55	0	1,324	0.00%
2019/01/30	0	0.00	31	30.30	30.45	-31	665	-4.66%
2019/01/29	0	0.00	1	27.20	27.70	-1	500	-0.20%
2019/01/28	30	27.10	0	0.00	27.10	30	487	6.16%
2019/01/16	1	27.00	0	0.00	27.00	1	428	0.23%
2019/01/14	50	27.05	50	25.50	27.15	0	374	0.00%
2019/01/09	1	24.90	2	24.65	24.65	-1	288	-0.35%
2018/12/18	3	23.70	6	23.71	23.75	-3	333	-0.90%
2018/12/17	0	0.00	4	24.25	24.20	-4	333	-1.20%
2018/12/06	0	0.00	1	23.70	23.25	-1	326	-0.31%
2018/11/22	1	22.95	0	0.00	22.80	1	341	0.29%
2018/11/19	1	23.15	0	0.00	23.40	1	345	0.29%
2018/11/09	10	21.80	0	0.00	21.80	10	343	2.92%
2018/11/07	1	21.75	1	21.90	21.80	0	355	0.00%
2018/10/25	2	20.60	1	20.65	20.45	1	426	0.23%
2018/10/22	0	0.00	1	20.80	21.30	-1	424	-0.24%
2018/10/18	1	21.00	0	0.00	21.10	1	448	0.22%
2018/10/11	2	20.43	0	0.00	20.40	2	455	0.44%
2018/10/09	1	22.60	0	0.00	22.55	1	428	0.23%
2018/10/05	2	23.35	0	0.00	22.95	2	428	0.47%
2018/10/03	0	0.00	1	23.85	23.70	-1	422	-0.24%
2018/09/10	2	23.80	0	0.00	23.60	2	531	0.38%
2018/08/02	1	26.60	0	0.00	26.50	1	1,137	0.09%
2018/07/06	1	26.40	0	0.00	26.35	1	1,198	0.08%
2018/07/04	2	27.20	0	0.00	27.20	2	1,257	0.16%
2018/06/26	4	28.53	0	0.00	28.45	4	1,486	0.27%
2018/06/25	5	28.70	0	0.00	29.05	5	1,485	0.34%
2018/06/14	1	30.60	0	0.00	30.60	1	1,566	0.06%
2018/06/13	0	0.00	6	31.95	31.05	-6	1,555	-0.39%
2018/06/11	0	0.00	12	30.37	30.40	-12	1,486	-0.81%
2018/06/06	2	31.40	2	32.20	32.20	0	1,449	0.00%
2018/06/05	9	29.48	5	29.95	30.70	4	1,328	0.30%
2018/06/04	0	0.00	2	28.70	28.65	-2	1,236	-0.16%
2018/06/01	0	0.00	2	28.60	28.60	-2	1,237	-0.16%
2018/05/28	0	0.00	3	28.00	28.90	-3	1,200	-0.25%
2018/04/17	2	27.70	0	0.00	27.70	2	1,442	0.14%
2018/04/16	1	28.10	0	0.00	27.80	1	1,454	0.07%
2018/04/12	0	0.00	1	29.05	28.90	-1	1,586	-0.06%
2018/04/11	6	28.70	0	0.00	28.75	6	1,645	0.36%
2018/04/10	0	0.00	2	29.80	29.00	-2	1,670	-0.12%
2018/04/09	0	0.00	1	28.80	28.40	-1	1,620	-0.06%
2018/04/03	6	28.53	0	0.00	28.95	6	1,598	0.38%
2018/03/31	1	28.15	0	0.00	27.85	1	1,553	0.06%
2018/03/27	1	26.75	1	26.65	26.70	0	1,423	0.00%
2018/03/14	1	27.70	0	0.00	27.30	1	1,359	0.07%
2018/03/13	1	27.65	0	0.00	27.40	1	1,368	0.07%
2018/03/05	0	0.00	4	28.00	27.25	-4	1,528	-0.26%
2018/03/02	12	27.98	0	0.00	27.90	12	1,592	0.75%
2018/02/27	2	28.60	0	0.00	28.70	2	1,768	0.11%
2018/01/31	0	0.00	1	31.75	32.00	-1	2,026	-0.05%
2018/01/29	5	32.80	0	0.00	32.75	5	2,020	0.25%
2018/01/19	0	0.00	3	31.45	31.30	-3	1,992	-0.15%
2018/01/18	0	0.00	5	31.60	31.35	-5	2,014	-0.25%
2018/01/17	1	31.35	26	31.70	31.45	-25	2,027	-1.23%
2018/01/10	0	0.00	5	32.30	32.20	-5	2,081	-0.24%
2018/01/08	22	34.52	0	0.00	33.50	22	2,066	1.06%
2018/01/05	3	33.28	0	0.00	34.05	3	1,939	0.15%
2018/01/04	0	0.00	7	32.40	33.55	-7	1,890	-0.37%