巨路 (6192)-元大-北三重券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	106.00	105.50	-0.2	343	-0.06%
2024/04/22	2	111.00	0	0.00	113.50	2	333	0.60%
2024/04/19	1	110.50	4	108.88	110.50	-3	326	-0.92%
2024/04/18	2	111.00	0	0.00	111.00	2	316	0.63%
2024/04/17	6	112.33	0	0.00	112.00	6	314	1.91%
2024/04/15	2	112.00	0	0.00	113.00	2	296	0.68%
2024/04/08	3	100.50	0	0.00	104.50	3	220	1.36%
2024/04/02	0.1	100.00	0	0.00	100.50	0.1	212	0.05%
2024/03/26	0.1	98.50	0	0.00	99.30	0.1	213	0.05%
2024/03/22	2	99.10	0	0.00	99.20	2	223	0.89%
2024/03/12	3	96.80	1	96.70	96.70	2	217	0.92%
2024/03/05	2	100.00	0	0.00	100.00	2	199	1.00%
2023/12/19	1	91.80	0	0.00	91.60	1	106	0.94%
2023/12/15	1	90.50	0	0.00	89.80	1	96	1.03%
2023/06/30	0	0.00	1	77.70	77.50	-1	181	-0.55%
2023/06/20	1	76.50	0	0.00	76.30	1	211	0.47%
2023/06/12	0	0.00	3	77.70	76.10	-3	207	-1.45%
2023/06/08	0	0.00	3	77.00	77.30	-3	200	-1.50%
2023/06/07	0	0.00	2	76.70	76.60	-2	199	-1.00%
2023/05/31	0	0.00	1	75.10	75.60	-1	198	-0.50%
2023/05/16	0	0.00	1	74.20	73.80	-1	195	-0.51%
2023/05/15	0	0.00	1	74.50	74.00	-1	195	-0.51%
2023/05/11	5	73.18	0.1	73.20	72.90	4.9	189	2.56%
2023/04/26	0	75.10	0	0.00	75.10	0	169	0.01%
2023/04/24	5	75.44	0	0.00	76.10	5	160	3.12%
2023/04/19	0	0.00	2	77.60	77.60	-2	146	-1.37%
2023/04/13	0	0.00	2	75.80	76.00	-2	143	-1.40%
2023/04/10	0	0.00	2	75.95	76.00	-2	140	-1.42%
2023/03/27	0	0.00	2	74.70	74.70	-2	134	-1.49%
2023/03/24	1.1	75.64	0	0.00	74.50	1.1	131	0.80%
2023/03/13	2	76.20	0	0.00	75.10	2	115	1.73%
2023/03/06	2	77.35	0	0.00	77.30	2	110	1.81%
2023/03/01	0	0.00	2	75.75	75.70	-2	109	-1.83%
2023/02/24	2	75.05	0	0.00	75.20	2	108	1.84%
2023/02/14	5	72.82	0	0.00	72.90	5	108	4.61%
2022/10/20	1	66.00	0	0.00	65.90	1	130	0.77%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.02%
2022/09/21	0	67.80	0	0.00	67.30	0	113	0.01%
2022/08/29	0	0.00	1	69.40	69.80	-1	96	-1.04%
2022/08/19	0	69.00	0	0.00	68.70	0	86	0.01%
2022/08/05	0	67.70	0	0.00	67.80	0	74	0.02%
2022/08/04	0	0.00	2	67.25	67.50	-2	76	-2.61%
2022/07/27	0	0.00	2	67.70	68.10	-2	80	-2.50%
2022/07/15	0	0.00	1	67.70	67.40	-1	83	-1.20%
2022/06/21	0	0.00	0.2	69.50	69.90	-0.2	125	-0.12%
2022/06/13	0.1	70.00	0	0.00	69.90	0.1	127	0.08%
2022/06/10	0	0.00	2	70.00	70.50	-2	127	-1.57%
2022/05/12	1	68.80	0	0.00	68.40	1	132	0.76%
2022/05/11	3	70.13	0	0.00	69.80	3	130	2.30%
2022/04/27	1	71.50	0	0.00	71.60	1	128	0.78%
2022/04/25	1	71.70	0	0.00	71.50	1	128	0.78%
2022/03/24	0.1	74.20	0	0.00	74.20	0.1	105	0.05%
2021/11/25	0	0.00	1	70.80	70.20	-1	80	-1.25%
2021/11/16	1	68.70	0	0.00	69.00	1	73	1.37%
2021/09/06	2	71.00	0	0.00	70.10	2	89	2.24%
2021/08/25	0	0.00	1	70.00	69.60	-1	91	-1.09%
2021/07/22	0	0.00	5	69.06	69.50	-5	109	-4.58%
2021/07/15	5	71.26	0	0.00	70.00	5	133	3.75%
2021/06/11	0	0.00	2	70.50	70.30	-2	185	-1.08%
2021/05/14	2	67.80	0	0.00	68.00	2	238	0.84%
2021/04/16	1	79.00	0	0.00	79.10	1	199	0.50%
2021/04/13	0	0.00	0.1	79.40	79.00	-0.1	196	-0.03%
2021/03/15	0	0.00	1	72.60	72.40	-1	168	-0.59%
2021/03/12	0	0.00	1	74.00	72.90	-1	169	-0.59%
2021/02/25	0	0.00	1	71.20	71.20	-1	168	-0.59%
2021/02/02	1	65.30	0	0.00	65.20	1	157	0.63%
2021/01/15	1	67.20	0	0.00	67.00	1	147	0.68%
2020/12/31	1	68.80	0	0.00	68.70	1	140	0.71%
2020/12/02	0	0.00	0	70.00	69.80	0	106	0.00%
2020/10/30	0.1	62.60	0	0.00	63.00	0.1	106	0.08%
2020/09/25	0	0.00	4	62.00	61.80	-4	151	-2.64%
2020/09/24	0	0.00	4	62.25	62.20	-4	153	-2.60%
2020/09/23	4	63.90	0	0.00	63.60	4	153	2.60%
2020/09/21	0	0.00	3	65.30	65.40	-3	153	-1.95%
2020/09/17	3	64.60	0	0.00	64.70	3	157	1.90%
2020/08/26	1	66.30	0	0.00	66.30	1	168	0.59%
2020/08/18	1	67.10	0	0.00	67.10	1	168	0.59%
2020/08/17	1	67.30	0	0.00	67.60	1	168	0.59%
2020/08/14	1	67.60	0	0.00	67.70	1	168	0.59%
2020/07/28	3	65.77	3	66.40	66.30	0	161	0.00%
2020/05/20	0	0.00	2	65.40	65.40	-2	191	-1.04%
2020/04/24	2	61.20	0	0.00	61.70	2	181	1.10%
2020/03/24	0	0.00	1	53.60	53.50	-1	154	-0.65%
2020/03/19	1	50.10	0	0.00	50.20	1	159	0.63%
2020/03/18	1	55.80	0	0.00	55.50	1	157	0.64%
2019/08/26	0	0.00	1	93.00	90.20	-1	555	-0.18%
2019/08/20	1	91.80	0	0.00	94.60	1	462	0.22%
2019/08/01	2	91.70	4	91.45	92.40	-2	326	-0.61%
2019/07/29	2	89.00	0	0.00	88.20	2	287	0.70%
2019/04/02	0	0.00	2	72.50	72.50	-2	117	-1.70%
2019/04/01	0	0.00	0.9	71.40	71.70	-0.9	116	-0.77%
2019/03/21	0	0.00	1	72.60	72.80	-1	101	-0.98%
2019/03/19	0	0.00	2	71.90	71.70	-2	96	-2.07%
2019/03/18	0	0.00	5	71.60	71.80	-5	96	-5.17%
2018/11/01	2	62.30	0	0.00	62.20	2	138	1.45%
2018/08/03	0	0.00	4	59.55	59.60	-4	59	-6.77%
2018/03/30	3	57.60	0	0.00	57.50	3	59	5.08%