岳豐 (6220)-元大-北三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	23.65	0	0.00	23.80	2	192	1.04%
2024/05/10	3	23.55	0	0.00	24.05	3	214	1.40%
2024/04/19	0	0.00	1	23.50	23.25	-1	288	-0.35%
2024/04/17	0	0.00	0	24.70	23.80	0	289	0.00%
2024/04/03	0	0.00	4	23.85	23.85	-4	301	-1.33%
2024/04/02	0	0.00	4	24.00	24.15	-4	302	-1.32%
2024/03/29	1	24.15	0	0.00	24.10	1	299	0.33%
2024/03/28	0	0.00	3	24.40	24.05	-3	300	-1.00%
2024/03/27	0	24.40	0	0.00	24.35	0	298	0.00%
2024/03/25	1	24.85	0	0.00	24.90	1	301	0.33%
2024/03/07	0	0.00	0	25.00	25.10	0	295	0.00%
2024/01/26	1	25.20	0	0.00	25.20	1	326	0.31%
2024/01/15	0	0.00	1	26.80	26.75	-1	314	-0.32%
2023/12/27	0	0.00	19	25.85	25.85	-19	613	-3.10%
2023/12/21	19	26.38	0	0.00	26.10	19	650	2.92%
2023/12/19	0	0.00	27	25.81	26.00	-27	653	-4.13%
2023/12/06	4	26.40	0	0.00	26.35	4	717	0.56%
2023/12/04	23	26.32	0	0.00	26.15	23	718	3.20%
2023/11/29	0	0.00	3	26.10	26.10	-3	731	-0.41%
2023/11/27	2	26.00	0	0.00	26.00	2	738	0.27%
2023/11/22	0.2	26.35	25	26.25	26.15	-24.8	755	-3.29%
2023/11/20	25	26.27	0	0.00	26.40	25	759	3.29%
2023/11/16	0	0.00	18	25.84	26.00	-18	776	-2.32%
2023/11/15	18	26.25	0	0.00	26.25	18	783	2.30%
2023/10/30	0	0.00	10	28.35	28.10	-10	865	-1.16%
2023/09/25	0.8	28.47	0	0.00	28.55	0.8	899	0.09%
2023/09/15	6	28.08	0	0.00	28.00	6	931	0.64%
2023/09/13	4	27.55	0	0.00	27.70	4	913	0.44%
2023/08/30	1	27.10	3	26.97	27.00	-2	925	-0.22%
2023/08/28	2	27.03	0	0.00	26.95	2	951	0.21%
2023/08/22	0	0.00	1	26.95	27.05	-1	943	-0.11%
2023/08/10	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/08	1	25.35	7	25.51	25.45	-6	902	-0.66%
2023/07/31	1	25.00	0	0.00	25.10	1	884	0.11%
2023/07/27	1	24.90	0	0.00	24.90	1	886	0.11%
2023/07/19	0	0.00	2	24.65	24.60	-2	893	-0.22%
2023/07/14	2	23.45	0	0.00	23.60	2	936	0.21%
2023/07/13	3	23.40	0	0.00	23.40	3	961	0.31%
2023/07/07	1	28.80	0	0.00	28.75	1	933	0.11%
2023/07/04	0	0.00	21	28.30	28.35	-21	872	-2.41%
2023/07/03	3	28.45	0	0.00	28.40	3	873	0.34%
2023/05/10	3	27.50	0	0.00	27.45	3	1,192	0.25%
2023/05/04	3	28.00	0	0.00	28.10	3	1,187	0.25%
2023/04/28	2	28.30	0	0.00	28.30	2	1,186	0.17%
2023/04/25	1	27.60	0	0.00	27.60	1	1,185	0.08%
2023/04/20	2	28.40	0	0.00	28.35	2	1,201	0.17%
2023/04/19	3	29.18	0	0.00	29.00	3	1,222	0.25%
2023/04/07	0	0.00	21	28.80	28.90	-21	1,154	-1.82%
2023/03/30	0	0.00	1	27.40	27.55	-1	1,098	-0.09%
2023/03/29	22	27.03	0	0.00	26.90	22	1,050	2.10%
2023/03/13	0	0.00	12	26.85	27.10	-12	864	-1.39%
2023/03/10	2	27.20	1	27.55	27.20	1	866	0.12%
2023/03/08	5	27.90	0	0.00	28.05	5	908	0.55%
2023/03/07	5	28.55	0	0.00	28.45	5	911	0.55%
2023/03/01	0	27.90	0	0.00	27.85	0	1,007	0.00%
2023/02/23	0	0.00	2	27.90	27.85	-2	1,029	-0.19%
2023/02/21	21	27.49	0	0.00	27.40	21	1,072	1.96%
2023/02/20	0	0.00	1	27.10	27.25	-1	1,159	-0.09%
2023/02/09	1	26.95	0	0.00	26.80	1	1,554	0.06%
2023/02/06	0	27.70	0	0.00	27.25	0	1,623	0.00%
2023/01/09	0	0.00	5	28.00	28.15	-5	1,705	-0.29%
2023/01/05	0	0.00	22	26.36	26.85	-22	1,734	-1.27%
2022/12/29	21	26.15	0	0.00	26.10	21	1,798	1.17%
2022/12/27	2	25.85	0	0.00	25.85	2	1,861	0.11%
2022/12/26	0	0.00	1	26.05	26.20	-1	1,885	-0.05%
2022/12/09	0	0.00	1	26.00	25.75	-1	2,822	-0.04%
2022/12/07	1	25.90	1	25.70	25.60	0	3,307	0.00%
2022/12/06	2	26.50	0	0.00	26.15	2	3,516	0.06%
2022/12/05	1	26.95	0	0.00	27.00	1	3,530	0.03%
2022/12/01	1	26.40	0	0.00	26.40	1	3,536	0.03%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/24	0	27.30	2	26.20	27.05	-2	3,555	-0.06%
2022/11/21	0	0.00	3	26.85	26.15	-3	3,575	-0.08%
2022/11/18	2	26.65	2	26.90	26.70	0	3,571	0.00%
2022/11/16	5	26.62	2	26.50	26.05	3	3,531	0.08%
2022/11/14	2	28.30	0	0.00	28.15	2	3,565	0.06%
2022/11/01	3	26.20	1	26.10	25.80	2	3,505	0.06%
2022/10/26	0	0.00	3	23.48	23.20	-3	3,649	-0.08%
2022/10/18	2	23.45	2	23.70	23.45	0	4,409	0.00%
2022/10/14	2	23.75	0	0.00	23.55	2	4,363	0.05%
2022/10/13	0	0.00	1	24.35	23.80	-1	4,326	-0.02%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/06	1	29.95	0	0.00	29.90	1	4,151	0.02%
2022/09/30	1	28.90	0	0.00	29.20	1	4,022	0.02%
2022/09/23	1	34.20	6	35.53	32.30	-5	3,725	-0.13%
2022/09/22	0	0.00	7	35.33	35.80	-7	3,526	-0.20%
2022/09/21	1	33.30	0	0.00	33.30	1	3,343	0.03%
2022/09/20	12	33.23	0	0.00	34.10	12	3,267	0.37%
2022/09/16	1	32.85	16	33.16	32.25	-15	3,125	-0.48%
2022/09/15	0	0.00	5	34.35	34.00	-5	3,007	-0.17%
2022/09/14	56	34.32	48	33.90	35.00	8	2,843	0.28%
2022/09/13	11	32.84	11.6	32.93	33.55	-0.6	2,513	-0.02%
2022/09/07	0	0.00	0.1	28.40	28.75	-0.1	2,226	0.00%
2022/09/02	0.1	29.15	0	0.00	29.60	0.1	2,180	0.00%
2022/08/31	0	0.00	1	29.35	29.40	-1	2,199	-0.05%
2022/08/30	5	30.15	5	30.00	30.00	0	2,172	0.00%
2022/08/29	1	30.25	1	30.25	30.25	0	2,135	0.00%
2022/08/25	1	30.00	0	0.00	30.15	1	2,025	0.05%
2022/08/23	1	29.00	0	0.00	28.85	1	1,983	0.05%
2022/08/19	2	30.38	2	30.68	29.90	0	1,907	0.00%
2022/08/18	1	30.40	2	30.33	31.10	-1	1,781	-0.06%
2022/08/16	1	29.65	2	29.05	29.20	-1	1,599	-0.06%
2022/08/15	2	29.15	0	0.00	29.00	2	1,556	0.13%
2022/08/03	0	0.00	5	28.35	28.00	-5	1,308	-0.38%
2022/08/02	1	29.40	1	28.05	28.30	0	1,265	0.00%
2022/07/29	2	29.90	3	29.93	30.45	-1	1,015	-0.10%
2022/07/28	1	29.05	0	0.00	28.40	1	782	0.13%
2022/07/26	0	0.00	3	25.78	26.60	-3	460	-0.65%
2022/07/25	1	24.90	2	25.38	26.25	-1	388	-0.26%
2022/07/22	0	0.00	1	24.10	24.10	-1	344	-0.29%
2022/07/20	0	0.00	1	24.00	24.00	-1	338	-0.30%
2022/07/19	0	0.00	1	24.15	23.80	-1	334	-0.30%
2022/07/06	1	23.00	0	0.00	22.95	1	309	0.32%
2022/07/01	2	23.10	0	0.00	22.90	2	313	0.64%
2022/06/28	0	0.00	1	23.60	23.60	-1	311	-0.32%
2022/06/27	1	23.20	0	0.00	23.40	1	315	0.32%
2022/06/17	0	0.00	1	23.40	23.95	-1	298	-0.33%
2022/06/14	1	25.30	1	25.30	25.30	0	275	0.00%
2022/06/13	0	0.00	1	25.20	25.25	-1	267	-0.37%
2022/06/09	3	24.83	5	24.98	24.65	-2	230	-0.88%
2022/05/18	0	0.00	5	23.90	23.90	-5	181	-2.76%
2022/05/17	0	0.00	1	23.55	23.95	-1	176	-0.57%
2022/05/16	1	22.85	3	23.15	23.00	-2	165	-1.21%
2022/05/12	1	22.15	0	0.00	22.00	1	159	0.63%
2022/05/11	0	0.00	1	23.15	22.35	-1	157	-0.63%
2022/04/27	0	0.00	2	20.30	20.40	-2	146	-1.37%
2022/04/12	0	20.45	0	0.00	20.55	0	169	0.01%
2022/04/11	0	20.85	0	21.95	20.45	0	183	-0.01%
2022/04/08	0	21.60	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.40	0	0.00	22.30	0	300	0.00%
2022/03/29	0	22.70	1	22.80	22.75	-1	293	-0.34%
2022/03/21	1	23.00	0	0.00	23.05	1	286	0.35%
2022/03/17	1	22.95	0	0.00	22.95	1	286	0.35%
2022/03/07	0	0.00	1	23.30	23.35	-1	287	-0.35%
2022/03/01	1	22.95	0	0.00	23.30	1	281	0.35%
2022/02/23	0	0.00	0	25.75	24.00	0	276	0.00%
2022/02/22	0	0.00	1	24.00	24.10	-1	275	-0.36%
2022/01/17	1	22.95	0	0.00	23.10	1	283	0.35%
2022/01/14	1	23.00	0	0.00	22.95	1	286	0.35%
2022/01/07	1	23.60	0	0.00	23.45	1	285	0.35%
2022/01/06	1	23.70	0	0.00	23.80	1	281	0.36%
2022/01/05	1	24.00	0	0.00	23.85	1	281	0.36%
2022/01/04	1	24.60	0	0.00	24.50	1	275	0.36%
2022/01/03	1	26.30	2	26.20	25.10	-1	260	-0.38%
2021/12/30	2	25.15	2	25.13	25.20	0	191	0.00%
2021/12/02	0	22.35	0	0.00	22.10	0	175	0.01%
2021/12/01	0	22.40	0	0.00	22.40	0	178	0.00%
2021/11/26	0	22.80	0	0.00	22.60	0	188	0.00%
2021/11/19	0	0.00	2	22.85	22.80	-2	199	-1.00%
2021/11/03	0	24.15	0	0.00	24.10	0	236	0.00%
2021/10/20	1	24.20	0	0.00	24.15	1	394	0.25%
2021/10/14	1	24.15	0	0.00	24.15	1	395	0.25%
2021/09/23	0	0.00	1	25.00	25.00	-1	600	-0.17%
2021/09/06	0	0.00	3	24.65	24.45	-3	589	-0.51%
2021/08/27	0	0.00	1	24.00	23.90	-1	581	-0.17%
2021/08/23	0	0.00	1	22.20	22.55	-1	581	-0.17%
2021/08/18	0	0.00	3	21.20	21.80	-3	583	-0.51%
2021/08/17	1	21.10	0	0.00	21.05	1	583	0.17%
2021/08/16	0	0.00	5	22.45	21.85	-5	580	-0.86%
2021/08/13	1	22.90	0	0.00	22.55	1	576	0.17%
2021/08/11	1	24.15	0	0.00	24.00	1	577	0.17%
2021/08/05	15	26.59	10	27.10	27.05	5	590	0.85%
2021/08/04	0	0.00	1	26.75	27.05	-1	543	-0.18%
2021/07/14	0	0.00	4	24.20	24.15	-4	864	-0.46%
2021/07/13	0	0.00	10	24.60	24.50	-10	881	-1.13%
2021/07/02	5	25.10	0	0.00	25.10	5	944	0.53%
2021/06/02	3	24.37	0	0.00	23.95	3	1,128	0.27%
2021/05/12	11	23.56	0	0.00	23.50	11	1,128	0.97%
2021/05/03	1	28.45	0	0.00	27.95	1	1,061	0.09%
2021/04/28	5	30.65	1	28.90	30.65	4	950	0.42%
2021/04/22	2	29.15	0	0.00	28.25	2	776	0.26%
2021/04/16	0	0.00	39	28.23	28.35	-39	739	-5.28%
2021/04/15	1	28.30	0	0.00	28.40	1	734	0.14%
2021/04/14	0	0.00	3	28.20	28.25	-3	732	-0.41%
2021/04/13	2	29.45	1	29.80	28.80	1	723	0.14%
2021/04/12	5	29.06	0	0.00	29.15	5	703	0.71%
2021/04/08	0	0.00	1	28.10	28.00	-1	683	-0.15%
2021/04/06	1	27.80	0	0.00	27.50	1	671	0.15%
2021/04/01	5	27.60	0	0.00	27.90	5	721	0.69%
2021/03/31	15	27.75	0	0.00	27.60	15	718	2.09%
2021/03/30	19	27.63	0	0.00	27.75	19	719	2.64%
2021/03/11	1	28.90	0	0.00	29.10	1	639	0.16%
2021/03/10	0	0.00	1	29.25	29.05	-1	620	-0.16%
2021/03/09	0	0.00	1	28.35	28.60	-1	603	-0.17%
2021/03/04	0	0.00	3	26.90	27.40	-3	583	-0.51%
2021/02/25	2	26.65	0	0.00	26.60	2	599	0.33%
2021/02/24	0	0.00	5	26.74	26.65	-5	614	-0.81%
2021/02/23	5	27.00	0	0.00	27.00	5	642	0.78%
2021/02/22	0	0.00	1	26.65	26.95	-1	643	-0.16%
2021/02/19	3	25.80	0	0.00	26.05	3	636	0.47%
2021/01/19	1	25.60	0	0.00	25.35	1	775	0.13%
2021/01/15	0	0.00	1	25.05	25.05	-1	772	-0.13%
2021/01/12	1	26.15	0	0.00	26.05	1	759	0.13%
2020/12/31	0	0.00	1	27.40	27.15	-1	797	-0.13%
2020/12/30	1	27.25	0	0.00	27.35	1	817	0.12%
2020/12/28	1	27.70	1	27.75	27.65	0	826	0.00%
2020/12/15	1	26.85	0	0.00	26.60	1	926	0.11%
2020/12/02	3	28.50	5	28.55	28.55	-2	1,127	-0.18%
2020/11/30	0	0.00	1	28.80	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	5	28.50	28.35	-5	1,627	-0.31%
2020/11/23	0	0.00	2	28.50	28.20	-2	1,830	-0.11%
2020/11/17	2	27.30	0	0.00	27.45	2	1,906	0.10%
2020/10/29	1	24.80	1	25.20	25.45	0	2,009	0.00%
2020/09/28	0	0.00	2	26.50	27.30	-2	1,888	-0.11%
2020/09/25	2	25.15	0	0.00	25.45	2	1,887	0.11%
2020/09/24	1	26.80	0	0.00	26.65	1	1,851	0.05%
2020/09/23	0	0.00	1	27.90	27.65	-1	1,837	-0.05%
2020/09/22	6	28.23	0	0.00	27.85	6	1,846	0.32%
2020/09/08	0	0.00	4	30.13	29.65	-4	1,631	-0.25%
2020/09/07	1	30.00	4	30.15	29.60	-3	1,591	-0.19%
2020/09/04	6	31.66	5	31.83	31.90	1	1,517	0.07%
2020/09/03	37	32.25	25	32.57	32.45	12	1,453	0.83%
2020/09/01	5	28.20	0	0.00	28.20	5	1,026	0.49%
2020/08/25	0	0.00	2	25.10	25.45	-2	786	-0.25%
2020/08/20	2	22.05	0	0.00	21.85	2	671	0.30%
2020/08/18	2	24.05	3	24.58	24.50	-1	608	-0.16%
2020/08/12	0	0.00	1	20.35	20.55	-1	497	-0.20%
2020/08/06	1	19.70	0	0.00	19.70	1	479	0.21%
2020/07/24	1	19.95	0	0.00	19.65	1	598	0.17%
2020/07/20	0	0.00	5	19.90	20.05	-5	625	-0.80%
2020/07/13	0	0.00	1	20.80	20.85	-1	617	-0.16%
2020/06/05	0	0.00	1	20.25	20.20	-1	535	-0.19%
2020/06/02	1	20.15	0	0.00	19.85	1	534	0.19%
2020/05/11	0	0.00	4	19.06	19.30	-4	413	-0.97%
2020/05/07	2	19.10	2	19.35	19.05	0	397	0.00%
2020/05/06	4	19.28	0	0.00	18.95	4	383	1.04%
2020/04/29	0	0.00	0.1	18.10	18.20	-0.1	351	-0.03%
2020/04/22	0.1	16.90	0	0.00	16.70	0.1	328	0.03%
2020/04/14	0	0.00	1	16.80	17.05	-1	321	-0.31%
2020/03/16	0	16.70	1	16.80	16.70	-1	267	-0.37%
2020/02/27	0	0.00	1	22.65	22.40	-1	211	-0.47%
2020/02/21	0	0.00	4	23.85	23.85	-4	216	-1.85%
2020/02/20	4	23.81	0	0.00	23.85	4	212	1.89%
2020/02/04	5	22.10	0	0.00	22.25	5	216	2.31%
2020/01/17	1	25.10	0	0.00	25.15	1	214	0.47%
2020/01/06	0	0.00	3	25.05	25.10	-3	223	-1.34%
2019/10/09	2	25.85	0	0.00	25.95	2	285	0.70%
2019/10/07	0	0.00	2	26.28	26.25	-2	287	-0.70%
2019/09/19	0	0.00	1	27.30	27.10	-1	315	-0.32%
2019/09/11	1	26.90	0	0.00	27.15	1	316	0.32%
2019/09/06	0	0.00	20	27.85	27.90	-20	308	-6.49%
2019/08/30	0	0.00	1	27.80	27.80	-1	301	-0.33%
2019/08/28	1	27.05	0	0.00	27.10	1	291	0.34%
2019/08/06	1	28.25	1	28.25	28.35	0	271	0.00%
2019/07/30	1	29.35	0	0.00	29.50	1	277	0.36%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/17	0	0.00	1	29.45	29.25	-1	303	-0.33%
2019/07/15	1	29.00	0	0.00	28.90	1	311	0.32%
2019/07/12	10	29.10	0	0.00	29.05	10	317	3.15%
2019/07/11	0	0.00	4	29.20	29.20	-4	328	-1.22%
2019/07/04	10	28.14	0	0.00	28.10	10	352	2.84%
2019/06/12	4	27.30	0	0.00	27.25	4	1,011	0.40%
2019/06/10	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/05/30	0	0.00	1	27.10	27.05	-1	1,015	-0.10%
2019/05/24	1	26.15	0	0.00	26.15	1	1,083	0.09%
2019/05/14	2	26.03	2	26.53	27.30	0	1,137	0.00%
2019/05/10	0	0.00	30	28.42	28.05	-30	1,133	-2.65%
2019/05/09	30	29.24	0	0.00	28.40	30	1,130	2.65%
2019/05/06	2	29.58	0	0.00	28.90	2	1,129	0.18%
2019/05/03	0	0.00	5	30.30	30.15	-5	1,123	-0.45%
2019/04/30	5	29.70	0	0.00	29.70	5	1,130	0.44%
2019/04/29	2	30.05	0	0.00	29.60	2	1,152	0.17%
2019/04/26	0	0.00	20	31.42	30.50	-20	1,145	-1.75%
2019/04/25	25	31.21	6	31.44	31.30	19	1,136	1.67%
2019/04/23	1	30.40	1	30.50	30.45	0	1,113	0.00%
2019/04/18	0	0.00	1	30.85	30.35	-1	1,098	-0.09%
2019/04/17	0	0.00	1	31.60	31.35	-1	1,090	-0.09%
2019/04/16	0	0.00	6	31.20	31.50	-6	1,080	-0.56%
2019/04/12	1	30.55	0	0.00	30.45	1	1,062	0.09%
2019/04/10	7	30.80	0	0.00	31.00	7	1,045	0.67%
2019/04/02	1	31.80	0	0.00	31.25	1	978	0.10%
2019/04/01	10	32.85	10	32.35	31.60	0	956	0.00%
2019/03/29	1	33.45	1	33.85	32.60	0	917	0.00%
2019/03/28	1	31.95	2	32.60	33.40	-1	738	-0.14%
2019/03/22	0	0.00	16	31.31	30.40	-16	583	-2.74%
2019/03/21	15	30.65	0	0.00	30.60	15	558	2.68%
2019/02/15	0	0.00	9	27.68	28.65	-9	340	-2.64%
2019/01/30	1	26.75	0	0.00	26.50	1	394	0.25%
2018/12/13	0	0.00	1	27.50	27.45	-1	720	-0.14%
2018/12/06	1	27.00	0	0.00	26.40	1	791	0.13%
2018/10/26	0	0.00	1	24.75	23.75	-1	1,301	-0.08%
2018/10/25	1	24.30	0	0.00	24.20	1	1,304	0.08%
2018/10/05	2	31.93	0	0.00	30.55	2	1,308	0.15%
2018/10/02	1	34.45	0	0.00	34.65	1	1,243	0.08%
2018/09/26	0	0.00	5	35.35	34.90	-5	1,216	-0.41%
2018/09/19	1	36.60	0	0.00	36.50	1	1,189	0.08%
2018/09/13	1	36.30	0	0.00	36.30	1	1,151	0.09%
2018/09/11	0	0.00	1	35.90	36.45	-1	1,138	-0.09%
2018/09/05	1	40.05	0	0.00	40.10	1	1,054	0.09%
2018/09/04	1	41.05	0	0.00	41.15	1	1,051	0.10%
2018/09/03	5	41.41	0	0.00	40.85	5	1,042	0.48%
2018/08/31	0	0.00	3	43.20	42.30	-3	1,021	-0.29%
2018/08/30	0	0.00	2	42.33	42.90	-2	1,002	-0.20%
2018/08/29	1	42.20	0	0.00	42.00	1	1,035	0.10%
2018/08/28	0	0.00	4	42.78	42.20	-4	1,027	-0.39%
2018/08/27	3	39.98	3	41.05	42.00	0	946	0.00%
2018/08/24	1	39.15	0	0.00	39.15	1	871	0.11%
2018/08/23	1	38.65	0	0.00	39.20	1	872	0.11%
2018/08/22	4	39.59	25	40.10	38.75	-21	858	-2.45%
2018/08/03	5	37.75	0	0.00	37.90	5	789	0.63%
2018/07/31	0	0.00	11	39.45	39.30	-11	828	-1.33%
2018/07/30	27	39.05	10	38.85	38.80	17	820	2.07%
2018/07/27	8	37.60	0	0.00	37.65	8	783	1.02%
2018/07/25	3	37.53	0	0.00	37.35	3	783	0.38%
2018/07/24	2	37.15	0	0.00	37.60	2	793	0.25%
2018/07/19	0	0.00	12	36.50	36.50	-12	837	-1.43%
2018/07/18	2	36.85	1	36.25	36.20	1	864	0.12%
2018/07/17	1	38.40	0	0.00	38.50	1	865	0.12%
2018/07/16	2	38.95	1	38.45	38.65	1	845	0.12%
2018/07/09	0	0.00	1	34.90	34.80	-1	860	-0.12%
2018/07/06	1	34.65	0	0.00	34.45	1	860	0.12%
2018/06/27	0	0.00	1	36.45	35.50	-1	916	-0.11%
2018/06/26	1	35.80	0	0.00	36.05	1	915	0.11%
2018/06/20	1	37.75	0	0.00	37.00	1	950	0.11%
2018/06/11	1	39.65	1	39.40	39.25	0	962	0.00%
2018/06/08	0	0.00	10	40.30	40.30	-10	963	-1.04%
2018/06/05	0	0.00	6	37.62	38.00	-6	891	-0.67%
2018/05/09	0	0.00	11	36.46	36.60	-11	1,128	-0.97%
2018/05/08	11	36.49	10	37.55	37.05	1	1,121	0.09%
2018/05/02	4	36.10	0	0.00	36.00	4	1,117	0.36%
2018/04/30	5	35.83	3	35.80	35.80	2	1,158	0.17%
2018/04/27	4	35.03	0	0.00	35.00	4	1,185	0.34%
2018/04/26	10	35.40	10	33.70	33.55	0	1,259	0.00%
2018/04/24	1	33.60	1	34.20	33.00	0	1,263	0.00%
2018/04/17	6	37.36	0	0.00	37.50	6	1,582	0.38%
2018/04/16	0	0.00	10	39.07	39.00	-10	1,599	-0.63%
2018/04/10	20	39.85	0	0.00	38.80	20	1,903	1.05%
2018/03/31	7	40.75	0	0.00	40.95	7	1,938	0.36%
2018/03/27	0	0.00	1	42.35	41.90	-1	1,925	-0.05%
2018/03/23	2	40.93	1	41.45	41.25	1	1,922	0.05%
2018/03/14	2	44.10	0	0.00	44.15	2	1,966	0.10%
2018/03/09	8	42.83	0	0.00	42.85	8	1,987	0.40%
2018/03/06	0	0.00	1	43.40	43.85	-1	2,009	-0.05%
2018/03/02	1	41.50	0	0.00	41.40	1	1,990	0.05%
2018/02/26	1	41.70	0	0.00	41.70	1	2,065	0.05%
2018/02/23	2	41.75	0	0.00	41.55	2	2,104	0.10%
2018/02/22	2	42.08	0	0.00	41.90	2	2,149	0.09%
2018/02/21	4	39.33	4	40.41	40.45	0	2,148	0.00%
2018/02/12	6	38.08	6	38.32	38.15	0	2,147	0.00%
2018/02/09	7	36.16	7	37.57	37.55	0	2,150	0.00%
2018/02/08	4	40.63	4	39.40	39.40	0	2,126	0.00%
2018/02/06	1	42.65	0	0.00	41.00	1	2,218	0.05%
2018/02/05	2	44.70	0	0.00	45.00	2	2,206	0.09%
2018/01/22	0	0.00	2	44.90	45.50	-2	2,554	-0.08%
2018/01/19	9	48.52	0	0.00	48.15	9	2,513	0.36%
2018/01/17	0	0.00	2	49.10	49.20	-2	2,586	-0.08%
2018/01/16	2	48.40	2	48.90	48.60	0	2,591	0.00%
2018/01/15	16	49.23	31	48.40	48.45	-15	2,568	-0.58%
2018/01/12	0	0.00	5	50.58	50.90	-5	2,504	-0.20%
2018/01/11	14	50.51	10	50.65	50.40	4	2,466	0.16%
2018/01/08	0	0.00	6	57.97	57.50	-6	2,326	-0.26%
2018/01/05	6	59.47	7	59.74	58.80	-1	2,343	-0.04%
2018/01/04	1	55.80	2	55.80	55.30	-1	2,251	-0.04%
2018/01/02	2	53.90	0	0.00	54.70	2	2,323	0.09%