宏捷科 (8086)-元大-北三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.4
漲跌
▲4.5
漲幅
+4.74%
成交量
3,328張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	100.00	10	101.50	99.40	0	2,447	0.00%
2024/11/13	1	101.00	0	0.00	98.30	1	2,413	0.04%
2024/11/12	0	0.00	0	98.30	96.10	0	2,342	0.00%
2024/11/11	1	98.50	0	94.60	97.50	1	2,300	0.04%
2024/11/08	0	0.00	0	93.90	93.00	0	2,280	0.00%
2024/11/07	0	0.00	0	93.10	93.30	0	2,295	0.00%
2024/10/30	0	0.00	1	92.70	92.40	-1	2,419	-0.04%
2024/10/24	1	99.20	1	98.50	98.40	0	2,450	0.00%
2024/10/23	0	0.00	1	101.50	100.50	-1	2,433	-0.04%
2024/10/22	1	102.00	0	0.00	101.50	1	2,440	0.04%
2024/10/21	0	0.00	1	101.50	102.50	-1	2,467	-0.04%
2024/10/16	0	103.50	0	0.00	103.00	0	2,523	0.00%
2024/10/15	0.2	105.83	1	107.50	107.50	-0.8	2,505	-0.03%
2024/10/08	1	103.50	1	104.50	104.50	0	2,608	0.00%
2024/10/07	2	103.50	3	104.17	105.00	-1	2,664	-0.04%
2024/10/01	0	0.00	0	108.00	106.00	0	2,786	0.00%
2024/09/30	0	107.50	0	0.00	106.50	0	2,810	0.00%
2024/09/26	1	107.00	1	107.00	107.00	0	2,999	0.00%
2024/09/24	1	107.00	0	109.00	107.00	1	3,120	0.03%
2024/09/20	1	103.01	1	103.00	103.00	0	3,090	0.00%
2024/09/19	0	104.67	0	0.00	105.00	0	3,098	0.00%
2024/09/18	0	103.00	0	0.00	101.00	0	3,097	0.00%
2024/09/16	2.2	107.05	0	0.00	105.00	2.2	3,139	0.07%
2024/09/12	1	100.00	1	100.50	101.00	0	3,251	0.00%
2024/09/11	0	99.00	0	0.00	98.10	0	3,311	0.00%
2024/09/10	0	98.70	0	0.00	98.00	0	3,422	0.00%
2024/09/09	0	99.30	0	0.00	99.50	0	3,443	0.00%
2024/09/06	0	0.00	1	102.00	100.50	-1	3,567	-0.03%
2024/09/05	3	101.50	3	100.00	101.00	0	3,560	0.00%
2024/09/04	3	104.01	4	103.25	102.50	-1	3,524	-0.03%
2024/09/03	5	113.60	1	112.00	111.50	4	3,487	0.12%
2024/09/02	2	117.75	1	117.00	115.00	1	3,453	0.03%
2024/08/30	13	118.15	12	119.25	115.00	1	3,382	0.03%
2024/08/29	3	112.33	4	102.00	113.00	-1	3,207	-0.03%
2024/08/26	4	103.50	0	0.00	103.50	4	3,162	0.13%
2024/08/23	0	0.00	4	103.63	104.50	-4	3,168	-0.13%
2024/08/21	0	103.00	0	0.00	102.50	0	3,179	0.00%
2024/08/20	0	0.00	1	105.51	105.00	-1	3,177	-0.03%
2024/08/19	0	105.00	0	0.00	104.50	0	3,176	0.00%
2024/08/16	1	105.00	0	0.00	105.00	1	3,193	0.03%
2024/08/13	1	101.00	0	0.00	101.00	1	3,182	0.03%
2024/08/12	0	100.00	0	0.00	100.00	0	3,185	0.00%
2024/08/09	0.3	99.50	2	98.20	98.20	-1.7	3,183	-0.05%
2024/08/08	0	97.40	0	0.00	97.40	0	3,166	0.00%
2024/08/07	3	99.30	0	0.00	99.30	3	3,177	0.09%
2024/08/06	0	0.00	1	93.60	93.70	-1	3,223	-0.03%
2024/08/05	8	95.14	0	0.00	95.00	8	3,199	0.25%
2024/08/02	0	103.00	0.4	105.50	105.50	-0.4	3,190	-0.01%
2024/07/31	0.1	109.00	0	0.00	107.00	0.1	3,217	0.00%
2024/07/29	10	112.00	5	112.00	110.50	5	3,214	0.16%
2024/07/22	2	117.25	0	0.00	118.50	2	3,259	0.06%
2024/07/19	6	126.17	0	0.00	125.00	6	3,225	0.19%
2024/07/16	0.1	137.50	2	138.00	135.50	-1.9	3,179	-0.06%
2024/07/12	2	136.00	0	0.00	135.50	2	3,196	0.06%
2024/07/11	0	139.50	1	139.50	138.00	-1	3,188	-0.03%
2024/07/09	0	0.00	1	134.50	134.50	-1	3,157	-0.03%
2024/07/05	1	140.50	6	141.67	142.50	-5	3,102	-0.16%
2024/07/04	0	0.00	1	141.00	138.50	-1	3,053	-0.03%
2024/07/03	1.1	142.95	1	145.00	140.50	0.1	3,023	0.00%
2024/07/02	1	139.00	8	140.00	140.50	-7	2,944	-0.24%
2024/07/01	8	140.88	3.3	141.35	139.00	4.7	3,100	0.15%
2024/06/28	4	139.25	5	140.00	139.50	-1	3,078	-0.03%
2024/06/27	0	134.00	0	0.00	133.00	0	2,996	0.00%
2024/06/26	10.5	135.38	0	0.00	134.00	10.5	2,998	0.35%
2024/06/25	1	134.00	3	134.00	135.50	-2	3,030	-0.07%
2024/06/24	2.2	137.95	3	137.50	137.00	-0.8	3,023	-0.03%
2024/06/21	1.2	138.58	1	142.50	141.50	0.2	3,052	0.01%
2024/06/20	1	140.50	0	0.00	140.50	1	3,067	0.03%
2024/06/19	1	138.00	0.1	139.58	136.00	0.9	3,070	0.03%
2024/06/18	3	138.67	7	138.57	138.00	-4	3,049	-0.13%
2024/06/17	1	138.00	0	0.00	137.50	1	3,107	0.03%
2024/06/14	6	131.67	1	131.00	130.00	5	3,174	0.16%
2024/06/13	5	131.40	5	131.30	131.00	0	3,199	0.00%
2024/06/12	1	122.00	3	122.50	122.50	-2	3,122	-0.06%
2024/06/07	1	121.50	3	122.33	122.50	-2	3,252	-0.06%
2024/06/06	2.1	124.29	0	0.00	124.00	2.1	3,331	0.06%
2024/06/04	1	130.50	1	130.50	129.50	0	3,501	0.00%
2024/06/03	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2024/05/31	3	126.00	0	0.00	125.50	3	3,784	0.08%
2024/05/30	2	128.50	0	0.00	127.00	2	4,116	0.05%
2024/05/27	0	0.00	1	130.50	131.00	-1	4,422	-0.02%
2024/05/24	1	129.50	0	0.00	130.00	1	4,504	0.02%
2024/05/21	0	129.50	0	0.00	128.50	0	4,767	0.00%
2024/05/20	2.1	129.04	0	0.00	130.00	2.1	5,075	0.04%
2024/05/17	0	129.00	0	0.00	128.50	0	5,354	0.00%
2024/05/16	0	128.69	0	0.00	130.00	0	5,652	0.00%
2024/05/15	0	129.43	0	0.00	128.50	0	5,715	0.00%
2024/05/13	7	128.00	0	0.00	128.00	7	5,957	0.12%
2024/05/10	0	130.00	2	132.75	129.00	-2	6,025	-0.03%
2024/05/08	0	0.00	5	141.00	141.00	-5	6,125	-0.08%
2024/05/07	1	138.00	0	0.00	138.00	1	6,160	0.02%
2024/05/06	1	139.50	0	0.00	137.50	1	6,159	0.02%
2024/05/03	0	0.00	0.1	139.00	139.00	-0.1	6,128	0.00%
2024/05/02	0	0.00	2	136.75	135.50	-2	6,131	-0.03%
2024/04/30	6	138.58	5	139.30	138.00	1	6,128	0.02%
2024/04/29	1.1	137.00	2	133.00	137.00	-1	6,095	-0.02%
2024/04/26	0	130.50	0	0.00	130.00	0	6,101	0.00%
2024/04/25	6	129.08	1	129.50	129.50	5	6,159	0.08%
2024/04/24	2	134.20	1	132.50	133.00	1	6,199	0.02%
2024/04/23	1.4	129.37	0.3	128.00	129.50	1.1	6,231	0.02%
2024/04/19	5.1	130.44	1	132.00	130.50	4.1	6,244	0.07%
2024/04/17	1	135.50	0	137.00	137.00	1	6,273	0.02%
2024/04/16	0	133.86	1	132.00	132.00	-1	6,267	-0.02%
2024/04/15	4	138.01	1	138.00	137.00	3	6,267	0.05%
2024/04/12	2	140.50	0.2	140.00	139.50	1.9	6,300	0.03%
2024/04/11	2	141.51	6	141.42	142.00	-4	6,385	-0.06%
2024/04/10	0	145.00	0	0.00	145.50	0	6,613	0.00%
2024/04/09	0	146.00	6	145.17	145.50	-6	6,700	-0.09%
2024/04/08	2.1	147.98	0	0.00	146.00	2.1	6,701	0.03%
2024/04/03	2.1	153.14	1	153.50	153.00	1.1	6,653	0.02%
2024/04/02	0	149.03	3	149.83	150.00	-3	6,505	-0.05%
2024/04/01	2	146.01	1.1	145.62	146.00	0.9	6,500	0.01%
2024/03/29	0	144.71	0	0.00	144.00	0	6,539	0.00%
2024/03/28	2	148.01	2	147.00	143.00	0	6,631	0.00%
2024/03/27	6	147.92	0	0.00	147.50	6	6,657	0.09%
2024/03/26	1	150.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	1	153.50	3	158.00	154.00	-2	6,721	-0.03%
2024/03/22	1.1	146.46	0	0.00	152.00	1.1	6,761	0.02%
2024/03/21	6	146.33	0	0.00	146.50	6	6,791	0.09%
2024/03/20	4	152.63	2	152.00	148.00	2	6,725	0.03%
2024/03/19	3.2	158.86	5	157.80	158.00	-1.9	6,646	-0.03%
2024/03/18	3	153.00	5	155.50	158.00	-2	6,507	-0.03%
2024/03/15	1	155.50	2	153.50	153.50	-1	6,533	-0.02%
2024/03/14	10	149.60	1	148.00	148.00	9	6,492	0.14%
2024/03/13	7	155.43	5	152.70	153.50	2	6,499	0.03%
2024/03/12	0	0.00	8	158.25	157.50	-8	6,554	-0.12%
2024/03/11	0	0.00	5	155.00	154.50	-5	6,616	-0.08%
2024/03/08	0	0.00	2	153.50	148.00	-2	6,843	-0.03%
2024/03/07	1	155.00	2	159.25	155.50	-1	6,863	-0.01%
2024/03/06	0	0.00	1	156.00	156.50	-1	6,810	-0.01%
2024/03/05	19.1	154.99	14.1	153.70	153.00	5.1	7,132	0.07%
2024/03/04	0	151.50	2	148.50	149.50	-2	6,935	-0.03%
2024/03/01	10.2	148.14	9.2	148.38	149.00	1.1	7,028	0.01%
2024/02/29	1	141.50	3	141.17	141.50	-2	7,376	-0.03%
2024/02/27	1	137.50	1	137.00	137.50	0	7,583	0.00%
2024/02/26	3	141.17	4	139.75	141.50	-1	7,726	-0.01%
2024/02/23	0	143.50	0	0.00	142.00	0	7,717	0.00%
2024/02/22	5	148.70	4	147.75	145.50	1	7,700	0.01%
2024/02/21	5.3	150.18	7	148.43	147.50	-1.7	7,663	-0.02%
2024/02/20	4.4	146.03	8.1	144.75	143.50	-3.7	7,390	-0.05%
2024/02/19	1.1	141.86	12.1	144.51	146.00	-11	7,152	-0.15%
2024/02/16	0	0.00	3.2	131.31	133.00	-3.2	6,911	-0.05%
2024/02/15	2	131.00	0	0.00	131.00	2	6,907	0.03%
2024/02/05	6	129.33	4	128.00	127.50	2	6,912	0.03%
2024/02/02	3	125.17	1	123.00	123.00	2	7,017	0.03%
2024/02/01	0	0.00	2	124.75	124.50	-2	7,181	-0.03%
2024/01/31	4	125.13	21	124.02	124.00	-17	7,284	-0.23%
2024/01/30	1	120.00	1	117.00	121.00	0	7,457	0.00%
2024/01/29	1	117.00	6	116.83	117.00	-5	7,574	-0.07%
2024/01/26	0	0.00	0.1	117.50	117.00	-0.1	7,741	0.00%
2024/01/25	8.1	117.30	2	115.50	115.50	6.1	7,829	0.08%
2024/01/24	2	118.00	5	118.50	118.00	-3	8,076	-0.04%
2024/01/23	0	0.00	1	117.00	117.00	-1	8,270	-0.01%
2024/01/22	7	118.50	6	117.50	118.50	1	8,375	0.01%
2024/01/19	0	113.00	0	0.00	115.00	0	8,337	0.00%
2024/01/18	1	113.01	1	113.00	113.00	0	8,290	0.00%
2024/01/17	6	116.42	10	116.75	116.50	-4	8,260	-0.05%
2024/01/16	1	115.50	0	0.00	116.50	1	8,224	0.01%
2024/01/15	4	115.63	0	0.00	116.50	4	8,198	0.05%
2024/01/12	0	114.50	0	0.00	113.50	0	8,208	0.00%
2024/01/11	1	116.00	0	0.00	114.50	1	8,179	0.01%
2024/01/10	3	115.34	2	115.50	115.50	1	8,148	0.01%
2024/01/09	5	117.00	6	118.33	117.00	-1	8,130	-0.01%
2024/01/08	2	118.25	0	0.00	117.00	2	8,104	0.02%
2024/01/05	0	117.50	3	117.00	117.00	-3	8,054	-0.04%
2024/01/04	13	122.31	10	123.00	118.50	3	7,944	0.04%
2024/01/03	8	121.31	8	121.88	120.00	0	7,701	0.00%
2023/12/27	1	132.00	0	0.00	132.00	1	7,841	0.01%
2023/12/26	1	131.00	1	130.50	130.00	0	7,810	0.00%
2023/12/25	2	126.50	2	128.25	129.50	0	7,736	0.00%
2023/12/22	0	0.00	0	122.50	123.50	0	7,629	0.00%
2023/12/21	2	119.99	1	120.00	119.00	1	7,557	0.01%
2023/12/20	3	121.01	0	0.00	122.00	3	7,532	0.04%
2023/12/19	1	123.50	0	0.00	122.50	1	7,433	0.01%
2023/12/18	5	128.50	6	130.08	129.50	-1	7,350	-0.01%
2023/12/15	1	135.50	1	134.50	134.50	0	7,320	0.00%
2023/12/14	8	135.75	1	134.00	134.00	7	7,408	0.09%
2023/12/13	2	137.00	7.1	137.59	136.00	-5.1	7,405	-0.07%
2023/12/12	2	139.00	22	138.05	138.00	-20	7,399	-0.27%
2023/12/11	1	141.00	1	139.50	140.50	0	7,360	0.00%
2023/12/08	7	142.14	2	139.00	139.00	5	7,394	0.07%
2023/12/07	29	140.93	12	137.88	137.50	17	7,512	0.23%
2023/12/06	1.1	137.21	14	141.07	142.00	-13	7,637	-0.17%
2023/12/05	14.1	138.16	20	138.80	139.00	-6	7,538	-0.08%
2023/12/04	8	140.31	7	139.57	139.50	1	7,401	0.01%
2023/12/01	15	137.57	4.1	137.15	137.50	10.9	7,428	0.15%
2023/11/30	11.2	136.37	18	139.50	139.00	-6.9	7,508	-0.09%
2023/11/29	3	130.50	2	129.25	130.50	1	7,336	0.01%
2023/11/28	9	125.17	7	126.57	127.50	2	7,309	0.03%
2023/11/27	26	141.31	4	133.38	125.50	22	7,161	0.31%
2023/11/24	4	131.38	29.2	132.09	139.00	-25.2	6,737	-0.37%
2023/11/22	6.1	122.01	21	122.57	122.50	-14.9	6,286	-0.24%
2023/11/21	22	123.75	8	124.00	124.00	14	6,247	0.22%
2023/11/20	17	123.24	12	123.63	123.00	5	6,208	0.08%
2023/11/17	7	129.36	6	127.67	127.00	1	6,142	0.02%
2023/11/16	9	128.44	10	129.65	129.50	-1	6,124	-0.02%
2023/11/15	8	131.19	7	130.86	129.00	1	6,074	0.02%
2023/11/14	8	130.19	8	131.38	131.00	0	6,020	0.00%
2023/11/13	12	131.38	13	131.92	131.00	-1	5,958	-0.02%
2023/11/10	24.1	131.39	22.2	131.09	132.00	1.9	5,855	0.03%
2023/11/09	16	127.63	31	126.94	129.50	-15	5,621	-0.27%
2023/11/08	7	121.79	18	122.14	123.00	-11	5,388	-0.20%
2023/11/07	3	120.50	25.2	121.09	120.00	-22.2	5,235	-0.42%
2023/11/06	5.2	116.43	7	117.00	116.50	-1.9	4,945	-0.04%
2023/11/03	11	114.23	9	111.83	112.00	2	4,829	0.04%
2023/11/02	24	112.71	4	110.50	112.00	20	4,675	0.43%
2023/11/01	38	112.53	48	112.32	112.50	-10	4,719	-0.21%
2023/10/31	7	104.86	19.3	109.88	112.50	-12.3	4,614	-0.27%
2023/10/30	5	102.80	5	103.10	102.50	0	4,409	0.00%
2023/10/25	1	100.00	0	0.00	99.80	1	4,325	0.02%
2023/10/24	5	97.20	0	0.00	97.50	5	4,317	0.12%
2023/10/20	9	99.11	0	0.00	99.00	9	4,363	0.21%
2023/10/18	1	104.50	5	105.00	104.50	-4	4,446	-0.09%
2023/10/16	0	0.00	2	107.00	107.50	-2	4,590	-0.04%
2023/10/06	1	108.00	7	107.21	107.50	-6	4,674	-0.13%
2023/10/05	5	108.00	1	107.00	107.50	4	4,711	0.08%
2023/10/04	6	110.83	5	112.60	109.00	1	4,741	0.02%
2023/10/03	1	110.00	1	110.50	108.50	0	4,573	0.00%
2023/09/25	0	0.00	1	112.50	111.00	-1	5,119	-0.02%
2023/09/22	1	110.00	1	111.00	111.50	0	5,146	0.00%
2023/09/20	3	112.00	0	0.00	112.50	3	5,107	0.06%
2023/09/19	14	113.21	2	114.25	113.50	12	5,073	0.24%
2023/09/18	4	120.00	2	119.75	119.00	2	4,963	0.04%
2023/09/15	2	118.75	11	117.45	117.00	-9	4,928	-0.18%
2023/09/14	0	0.00	6.1	118.01	118.00	-6.1	4,887	-0.12%
2023/09/13	1	119.50	7	117.71	118.00	-6	4,824	-0.12%
2023/09/12	3	120.83	3	122.33	120.50	0	4,754	0.00%
2023/09/11	1	122.50	5	120.70	117.50	-4	4,616	-0.09%
2023/09/08	8	115.75	1	115.00	116.50	7	4,370	0.16%
2023/09/07	14	117.46	19	116.55	115.00	-5	4,311	-0.12%
2023/09/06	8	113.13	30	114.30	114.00	-22	4,118	-0.53%
2023/09/05	3	112.33	8	112.00	112.00	-5	3,955	-0.13%
2023/09/04	4	107.50	27	106.82	110.00	-23	3,740	-0.62%
2023/09/01	5	99.82	7.1	100.91	100.00	-2.1	3,578	-0.06%
2023/08/30	3	96.37	3	97.40	97.70	0	3,555	0.00%
2023/08/28	0	93.00	0	0.00	90.60	0	3,558	0.00%
2023/08/23	3	94.00	2	92.80	94.60	1	3,561	0.03%
2023/08/22	3	90.50	0	0.00	90.40	3	3,524	0.09%
2023/08/21	3	87.60	0	0.00	87.50	3	3,506	0.09%
2023/08/18	0	0.00	2	87.65	87.50	-2	3,505	-0.06%
2023/08/17	2	88.30	3	90.10	89.90	-1	3,515	-0.03%
2023/08/16	2	88.90	3	88.07	88.90	-1	3,512	-0.03%
2023/08/15	3	87.90	0	0.00	88.00	3	3,502	0.09%
2023/08/10	8	94.89	7	94.70	93.60	1	3,487	0.03%
2023/08/08	9	99.07	0	0.00	99.20	9	3,431	0.26%
2023/08/07	1	99.10	4.2	100.24	100.00	-3.2	3,397	-0.09%
2023/08/04	6	97.15	14	96.81	99.50	-8	3,254	-0.25%
2023/08/02	1	90.90	0	0.00	90.50	1	3,095	0.03%
2023/08/01	0	92.00	0	0.00	92.50	0	3,084	0.00%
2023/07/31	3	94.00	0	0.00	92.30	3	3,097	0.10%
2023/07/28	6	92.50	2	91.50	91.60	4	3,081	0.13%
2023/07/26	5	91.50	2	90.80	90.00	3	3,101	0.10%
2023/07/24	1	96.10	0	0.00	95.90	1	3,095	0.03%
2023/07/21	3	97.70	0	0.00	97.50	3	3,030	0.10%
2023/07/20	4	99.45	1	100.50	100.00	3	3,024	0.10%
2023/07/19	1	99.90	1	96.60	96.20	0	2,932	0.00%
2023/07/18	5	95.80	2	97.60	96.50	3	2,905	0.10%
2023/07/14	1	97.30	1	97.60	97.60	0	2,935	0.00%
2023/07/13	0	98.50	0	0.00	97.60	0	2,963	0.00%
2023/07/12	2	99.95	1	100.50	99.20	1	2,963	0.03%
2023/07/11	2	101.00	4	101.88	103.00	-2	2,923	-0.07%
2023/07/10	3	99.73	0	0.00	99.90	3	2,853	0.11%
2023/07/07	12	99.09	1.4	98.10	96.40	10.6	2,797	0.38%
2023/07/06	20	99.40	36	101.33	101.00	-16	2,753	-0.58%
2023/07/05	8	95.05	19	94.55	93.90	-11	2,569	-0.43%
2023/07/04	0	92.10	0.2	92.10	92.20	-0.2	2,486	-0.01%
2023/07/03	0	0.00	6	91.25	91.30	-6	2,511	-0.24%
2023/06/30	6	90.07	2	91.50	90.30	4	2,543	0.16%
2023/06/29	2	87.21	0	0.00	88.50	2	2,648	0.08%
2023/06/28	2	87.80	0.2	87.70	88.00	1.8	2,944	0.06%
2023/06/27	6.1	88.24	0.4	87.18	86.00	5.7	3,058	0.19%
2023/06/26	0.1	86.60	1	86.80	86.30	-0.9	3,127	-0.03%
2023/06/21	0.1	87.70	0	0.00	87.10	0.1	3,190	0.00%
2023/06/20	0.3	88.93	0	0.00	88.50	0.3	3,180	0.01%
2023/06/19	10.2	89.55	0	0.00	89.30	10.2	3,181	0.32%
2023/06/16	1	90.50	1	90.70	90.50	0	3,177	0.00%
2023/06/15	0.1	92.48	0.1	91.78	92.00	0	3,176	0.00%
2023/06/14	1.2	88.87	0	0.00	88.60	1.2	3,176	0.04%
2023/06/13	0	0.00	0.1	91.10	90.70	-0.1	3,171	0.00%
2023/06/12	1	89.51	0	0.00	89.80	1	3,162	0.03%
2023/06/09	0.1	90.66	0.2	91.40	90.30	0	3,153	0.00%
2023/06/08	3.3	92.23	1.1	93.71	90.10	2.2	3,136	0.07%
2023/06/07	5	93.82	4	93.85	93.20	1	3,092	0.03%
2023/06/06	5	87.96	11	87.84	89.60	-6	2,970	-0.20%
2023/06/05	12	89.54	2.3	90.00	90.00	9.7	2,919	0.33%
2023/06/02	2	87.50	3.1	86.69	88.10	-1.1	2,829	-0.04%
2023/06/01	7.1	83.82	2	84.10	84.10	5.1	2,751	0.19%
2023/05/31	4.1	83.70	3	83.30	82.90	1.1	2,754	0.04%
2023/05/29	8.1	82.69	0	0.00	81.70	8.1	2,708	0.30%
2023/05/22	0	0.00	1	80.10	80.20	-1	2,834	-0.04%
2023/05/19	1	77.70	0	0.00	78.00	1	2,833	0.04%
2023/05/15	2	76.00	0	0.00	76.80	2	2,805	0.07%
2023/05/12	1	79.00	1	79.30	79.30	0	2,795	0.00%
2023/05/10	1	80.00	1	78.80	80.40	0	2,821	0.00%
2023/05/09	5	78.50	0	0.00	78.80	5	2,816	0.18%
2023/05/05	0	0.00	6	80.50	80.10	-6	2,834	-0.21%
2023/05/04	5	81.50	0	0.00	81.20	5	2,828	0.18%
2023/04/28	0	0.00	2	81.00	82.80	-2	2,943	-0.07%
2023/04/27	1	81.50	0	0.00	79.60	1	2,979	0.03%
2023/04/26	1	82.40	0	0.00	82.00	1	2,971	0.03%
2023/04/25	0	0.00	0.1	84.70	83.00	-0.1	2,969	0.00%
2023/04/21	2	90.75	2	92.25	89.00	0	2,953	0.00%
2023/04/20	1	92.50	1	94.00	90.60	0	2,945	0.00%
2023/04/19	2	94.30	1	94.40	94.10	1	3,037	0.03%
2023/04/18	3	93.77	1	93.90	93.00	2	3,004	0.07%
2023/04/17	1	92.01	1	93.00	93.90	0	3,010	0.00%
2023/04/13	0.1	90.93	0	0.00	90.40	0.1	2,945	0.00%
2023/04/12	2	93.00	2	93.15	93.40	0	2,911	0.00%
2023/04/10	6	91.10	5.3	91.27	91.00	0.7	2,772	0.03%
2023/04/07	3	90.73	1	90.70	90.60	2	2,734	0.07%
2023/04/06	0	0.00	4	86.40	89.00	-4	2,638	-0.15%
2023/03/31	2	85.90	2	86.35	87.20	0	2,585	0.00%
2023/03/30	6	86.87	2	87.55	87.80	4	2,526	0.16%
2023/03/29	24	85.46	31	86.24	85.10	-7	2,387	-0.29%
2023/03/28	1	83.10	11	82.05	82.30	-10	2,095	-0.48%
2023/03/27	17	82.28	6.2	82.82	82.80	10.8	1,974	0.55%
2023/03/24	2.1	80.11	3.3	79.76	80.90	-1.3	1,894	-0.07%
2023/03/17	0	0.00	2	77.00	77.00	-2	1,844	-0.11%
2023/03/15	3	74.00	0	0.00	74.00	3	1,808	0.17%
2023/03/13	1	75.00	1	75.40	75.50	0	1,855	0.00%
2023/03/10	0	0.00	15.2	75.51	75.30	-15.2	1,871	-0.81%
2023/03/09	1	77.80	1	78.40	77.80	0	1,897	0.00%
2023/03/08	0	0.00	3	78.60	78.90	-3	1,918	-0.16%
2023/03/07	6	78.55	3	79.40	78.50	3	1,953	0.15%
2023/03/06	0.3	78.62	2	78.85	79.30	-1.7	1,982	-0.08%
2023/03/03	1.1	77.50	0	0.00	77.50	1.1	2,067	0.05%
2023/02/24	7	77.26	0	0.00	76.70	7	2,435	0.29%
2023/02/23	2	78.20	1	77.80	78.00	1	2,420	0.04%
2023/02/21	3	81.13	18	79.61	79.20	-15	2,423	-0.62%
2023/02/20	0.1	81.00	2.4	78.77	81.00	-2.3	2,353	-0.10%
2023/02/17	2	77.20	0.1	77.00	76.90	2	2,309	0.08%
2023/02/16	0	0.00	0.1	77.44	77.10	-0.1	2,312	0.00%
2023/02/15	0	0.00	5.2	76.04	76.10	-5.2	2,374	-0.22%
2023/02/14	1.1	76.33	1	77.00	76.20	0.1	2,405	0.00%
2023/02/13	1	77.00	1	76.40	76.30	0	2,419	0.00%
2023/02/10	1.2	76.83	1.1	75.68	76.30	0.1	2,431	0.00%
2023/02/09	0	0.00	0.4	77.84	77.30	-0.4	2,420	-0.01%
2023/02/08	0	0.00	0.5	78.00	78.80	-0.5	2,417	-0.02%
2023/02/07	10.5	77.27	0	0.00	77.30	10.5	2,404	0.44%
2023/02/06	0.2	76.39	0	0.00	76.70	0.2	2,413	0.01%
2023/02/03	1.1	76.13	1.1	76.62	75.60	0	2,440	0.00%
2023/02/02	15.1	78.77	0	0.00	78.40	15.1	2,458	0.61%
2023/02/01	3.2	79.76	0	0.00	77.90	3.2	2,486	0.13%
2023/01/31	5	79.40	2	79.00	79.50	3	2,460	0.12%
2023/01/30	0	0.00	5	79.30	79.90	-5	2,435	-0.21%
2023/01/17	3	74.00	0	0.00	74.20	3	2,326	0.13%
2023/01/16	0	0.00	0.1	71.70	69.90	-0.1	2,254	0.00%
2023/01/13	0.1	70.54	3	71.40	70.50	-2.9	2,238	-0.13%
2023/01/11	0	0.00	1	74.40	74.10	-1	2,223	-0.04%
2023/01/10	0	0.00	1	74.50	74.20	-1	2,221	-0.05%
2023/01/09	4	76.65	9.4	75.58	75.20	-5.4	2,193	-0.24%
2023/01/06	3	72.40	0	0.00	73.10	3	2,076	0.14%
2023/01/05	2	72.65	2	71.90	71.90	0	2,069	0.00%
2022/12/23	0	0.00	2	67.15	67.70	-2	2,102	-0.10%
2022/12/22	0.2	68.00	0	0.00	67.00	0.2	2,115	0.01%
2022/12/21	0.1	67.80	2	67.00	66.60	-1.9	2,129	-0.09%
2022/12/20	2	68.80	1.1	67.36	67.10	0.9	2,140	0.04%
2022/12/19	1	71.80	1	71.50	71.20	0	2,137	0.00%
2022/12/15	5	72.00	1	72.00	71.90	4	2,144	0.19%
2022/12/14	2	72.05	0	0.00	73.50	2	2,131	0.09%
2022/12/12	1	71.00	0	0.00	70.90	1	2,117	0.05%
2022/12/09	2.1	70.21	0	0.00	69.80	2.1	2,110	0.10%
2022/12/07	0	0.00	1	73.80	71.50	-1	2,092	-0.05%
2022/12/06	0.2	74.00	0	0.00	73.20	0.2	2,080	0.01%
2022/12/05	6.3	75.36	0	0.00	74.50	6.3	2,069	0.31%
2022/12/01	0	0.00	1	77.40	75.40	-1	2,018	-0.05%
2022/11/29	4	76.18	9	75.74	76.40	-5	1,991	-0.25%
2022/11/28	1	78.60	0	0.00	78.80	1	1,970	0.05%
2022/11/25	3	80.47	3	79.80	79.30	0	1,999	0.00%
2022/11/24	34	78.99	32	79.78	81.50	2	2,007	0.10%
2022/11/23	7	73.79	5.4	74.59	75.50	1.7	1,717	0.10%
2022/11/17	1	70.30	1	68.70	70.50	0	1,689	0.00%
2022/11/15	0	0.00	0.3	67.10	68.50	-0.3	1,755	-0.01%
2022/11/14	1	65.90	1	66.60	67.20	0	1,735	0.00%
2022/11/11	1	65.80	1	66.00	65.80	0	1,720	0.00%
2022/11/07	0	0.00	0.4	64.00	63.60	-0.4	1,598	-0.03%
2022/10/31	0	0.00	1	61.20	61.80	-1	1,530	-0.07%
2022/10/28	5	56.30	5	56.80	56.20	0	1,509	0.00%
2022/10/27	0	0.00	3	59.57	60.30	-3	1,465	-0.20%
2022/10/21	0	0.00	1	59.80	58.70	-1	1,443	-0.07%
2022/10/12	1	58.80	0	0.00	58.80	1	1,436	0.07%
2022/10/11	1	59.60	15	59.41	59.60	-14	1,429	-0.98%
2022/10/07	4	62.88	3	62.87	62.50	1	1,429	0.07%
2022/10/05	4	65.15	0	0.00	65.00	4	1,425	0.28%
2022/10/03	1	60.60	1	60.40	59.90	0	1,373	0.00%
2022/09/30	1	60.00	0	0.00	60.90	1	1,383	0.07%
2022/09/29	0	0.00	5	60.78	60.20	-5	1,383	-0.36%
2022/09/28	8	62.05	0	0.00	59.70	8	1,402	0.57%
2022/09/27	1	63.91	1	62.90	63.50	0	1,407	0.00%
2022/09/26	0	66.97	1	66.00	66.10	-1	1,423	-0.07%
2022/09/23	1	70.60	0	0.00	70.20	1	1,429	0.07%
2022/09/22	0	69.50	1	69.70	71.50	-1	1,445	-0.07%
2022/09/21	0	71.70	3	71.60	71.40	-3	1,442	-0.21%
2022/09/20	1	72.70	0	0.00	72.80	1	1,452	0.07%
2022/09/14	0	0.00	1	75.00	75.60	-1	1,480	-0.07%
2022/09/05	1	79.30	1	77.30	78.00	0	1,578	0.00%
2022/09/02	0	79.40	0	0.00	80.50	0	1,593	0.00%
2022/09/01	3	81.33	1.1	81.10	80.80	2	1,578	0.12%
2022/08/31	5	80.59	35	82.56	82.00	-30	1,524	-1.97%
2022/08/30	0	0.00	1	75.50	76.20	-1	1,428	-0.07%
2022/08/29	0.1	75.18	0	0.00	74.90	0.1	1,447	0.01%
2022/08/24	30	80.57	0	0.00	77.20	30	1,540	1.95%
2022/08/23	7.1	78.28	7	81.40	82.00	0.1	1,536	0.00%
2022/08/15	0	76.20	0	0.00	76.50	0	1,532	0.00%
2022/08/11	0	0.00	1	74.00	73.50	-1	1,545	-0.06%
2022/08/03	0.1	71.60	0	0.00	71.30	0.1	1,638	0.01%
2022/08/02	1	71.30	0.3	71.90	71.60	0.7	1,654	0.04%
2022/07/28	1	69.90	1	70.60	70.50	0	1,747	0.00%
2022/07/26	2	74.05	2	73.70	73.70	0	1,710	0.00%
2022/07/22	0.1	77.80	0	0.00	77.60	0.1	1,727	0.00%
2022/07/20	0	0.00	1	75.80	76.40	-1	1,792	-0.06%
2022/07/19	0	74.40	0	0.00	74.40	0	1,796	0.00%
2022/07/15	2	74.15	5	74.10	73.50	-3	1,835	-0.16%
2022/07/14	1	68.80	1	71.50	72.80	0	1,835	0.00%
2022/07/13	1	69.40	0	0.00	69.30	1	1,821	0.05%
2022/07/12	0.1	68.70	0	0.00	68.60	0.1	1,825	0.01%
2022/07/11	0	0.00	1	71.20	71.40	-1	1,825	-0.05%
2022/07/08	5	72.80	0	0.00	72.30	5	1,823	0.27%
2022/07/07	0	0.00	1	68.10	69.10	-1	1,815	-0.06%
2022/07/05	0.1	70.20	0	0.00	70.70	0.1	1,812	0.01%
2022/07/01	0	78.10	0	0.00	77.10	0	1,816	0.00%
2022/06/27	0	0.00	1	85.10	84.90	-1	1,802	-0.06%
2022/06/24	1	81.90	1	82.10	82.20	0	1,808	0.00%
2022/06/23	1	79.80	0	0.00	80.70	1	1,818	0.05%
2022/06/20	0	0.00	5	80.00	79.50	-5	1,819	-0.27%
2022/06/16	1	90.20	2	90.00	86.20	-1	1,825	-0.05%
2022/06/15	1	88.80	0	0.00	91.00	1	1,818	0.05%
2022/06/13	2	90.00	2	90.05	88.10	0	1,867	0.00%
2022/06/07	3	95.30	0	0.00	94.60	3	1,983	0.15%
2022/06/02	0	0.00	4	94.08	94.10	-4	1,939	-0.21%
2022/06/01	0	0.00	1	96.10	95.40	-1	1,958	-0.05%
2022/05/31	13	92.59	14.2	94.13	94.40	-1.2	1,934	-0.06%
2022/05/30	7	90.11	2	89.30	90.10	5	1,943	0.26%
2022/05/27	6	88.67	5	88.28	88.20	1	1,926	0.05%
2022/05/25	1	85.40	1	84.50	84.90	0	1,933	0.00%
2022/05/23	0.3	86.50	0	0.00	85.70	0.3	1,975	0.02%
2022/05/20	0	0.00	0.3	88.00	87.80	-0.3	1,996	-0.02%
2022/05/18	0.4	87.90	0	0.00	88.00	0.4	2,001	0.02%
2022/05/17	5	87.96	5	89.04	88.80	0	1,971	0.00%
2022/05/12	0	0.00	1	82.70	81.30	-1	2,035	-0.05%
2022/05/06	0	81.47	0	0.00	82.10	0	2,175	0.00%
2022/05/05	1.1	83.27	1	85.00	85.30	0.1	2,191	0.00%
2022/05/04	0.1	84.50	0	0.00	84.30	0.1	2,143	0.00%
2022/04/28	29.2	84.21	29	84.76	83.90	0.2	2,166	0.01%
2022/04/27	0.2	84.41	0	0.00	83.10	0.2	2,167	0.01%
2022/04/26	0.5	90.10	0	0.00	89.80	0.5	2,145	0.02%
2022/04/25	0.1	91.90	2	92.25	92.10	-1.9	2,135	-0.09%
2022/04/22	1	92.70	0	0.00	94.00	1	2,131	0.05%
2022/04/20	0.1	90.60	0	0.00	90.60	0.1	2,184	0.00%
2022/04/18	0.2	92.15	0	0.00	91.50	0.2	2,333	0.01%
2022/04/14	0	0.00	0.2	98.00	97.80	-0.2	2,434	-0.01%
2022/04/13	0	97.70	0	0.00	98.00	0	2,452	0.00%
2022/04/12	1	98.10	1	97.90	97.60	0	2,501	0.00%
2022/04/11	0	96.00	0	0.00	95.00	0	2,500	0.00%
2022/04/07	0	95.09	0	0.00	95.70	0	2,509	0.00%
2022/03/30	1	102.50	1	101.50	101.50	0	2,521	0.00%
2022/03/28	0.1	102.00	0	0.00	101.50	0.1	2,593	0.00%
2022/03/25	1	103.00	2	103.00	103.00	-1	2,609	-0.04%
2022/03/24	0	101.00	1	100.00	102.00	-1	2,627	-0.04%
2022/03/17	5	99.70	5	100.90	101.50	0	2,748	0.00%
2022/03/16	1	95.50	0	0.00	98.00	1	2,722	0.04%
2022/03/15	1	96.60	1	94.10	93.50	0	2,697	0.00%
2022/03/14	1.2	97.15	1	97.60	97.70	0.2	2,684	0.01%
2022/03/11	1	98.00	0	0.00	98.20	1	2,642	0.04%
2022/03/08	4	99.88	0	0.00	99.60	4	2,604	0.15%
2022/03/07	1	101.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	2	105.51	2	106.00	106.00	0	2,595	0.00%
2022/03/03	0.1	109.00	1	111.00	110.00	-0.9	2,628	-0.03%
2022/02/24	3	102.33	0.1	102.00	101.00	2.9	2,723	0.11%
2022/02/22	6	104.00	0	0.00	104.50	6	2,759	0.22%
2022/02/18	3	108.00	0	0.00	110.00	3	2,858	0.10%
2022/02/15	2	109.50	0	0.00	107.50	2	2,937	0.07%
2022/02/14	0	109.00	2	108.50	108.50	-2	2,902	-0.07%
2022/02/11	1	115.00	0	0.00	113.50	1	2,876	0.03%
2022/02/09	16	112.19	18	113.78	114.50	-2	2,845	-0.07%
2022/02/08	1.1	117.14	0	0.00	116.00	1.1	2,795	0.04%
2022/02/07	2	114.00	0	0.00	115.00	2	2,876	0.07%
2022/01/26	0	117.50	0	0.00	116.50	0	2,887	0.00%
2022/01/24	0	0.00	0.6	114.00	118.50	-0.6	3,051	-0.02%
2022/01/21	0.1	119.00	0	0.00	117.00	0.1	3,215	0.00%
2022/01/18	0.1	124.50	0	0.00	122.00	0.1	3,646	0.00%
2022/01/17	0.1	124.00	0	0.00	124.50	0.1	3,659	0.00%
2022/01/12	1.4	120.46	0	0.00	119.00	1.4	3,707	0.04%
2022/01/11	2	127.50	1	126.00	125.50	1	3,610	0.03%
2022/01/10	0.1	129.50	0	0.00	130.50	0.1	3,587	0.00%
2022/01/07	2.1	131.00	3	130.83	130.50	-1	3,580	-0.03%
2022/01/06	0.2	136.33	1	135.50	136.00	-0.9	3,506	-0.02%
2022/01/05	0.1	139.00	1	141.50	138.50	-1	3,510	-0.03%
2022/01/04	0.1	144.00	0	0.00	144.50	0.1	3,482	0.00%
2022/01/03	2	143.75	1	144.00	143.50	1	3,523	0.03%
2021/12/28	13	145.27	12	143.50	143.00	1	3,672	0.03%
2021/12/24	0.1	142.50	0.4	142.00	141.50	-0.3	3,727	-0.01%
2021/12/23	1	141.50	0	0.00	141.00	1	3,746	0.03%
2021/12/20	1	133.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	4	135.75	0	0.00	137.50	4	3,723	0.11%
2021/12/16	1	143.50	5	141.00	142.50	-4	3,647	-0.11%
2021/12/15	0	0.00	1	140.00	140.00	-1	3,687	-0.03%
2021/12/13	1	147.50	1	145.00	144.00	0	3,887	0.00%
2021/12/10	1	143.00	1	142.00	141.50	0	4,011	0.00%
2021/12/07	0	0.00	5	145.50	146.00	-5	4,097	-0.12%
2021/12/02	1	145.50	0	0.00	146.00	1	4,229	0.02%
2021/11/29	1	148.00	1	147.00	147.00	0	4,439	0.00%
2021/11/26	11	142.91	2.1	145.43	145.00	8.9	4,498	0.20%
2021/11/25	1	149.50	0	0.00	148.00	1	4,473	0.02%
2021/11/24	2	148.50	0	0.00	149.00	2	4,490	0.04%
2021/11/23	0	0.00	0.4	155.50	151.00	-0.4	4,467	-0.01%
2021/11/22	1	156.00	0	0.00	156.00	1	4,482	0.02%
2021/11/18	4	156.25	2	157.75	156.00	2	4,675	0.04%
2021/11/17	1	157.00	1	158.00	157.50	0	4,698	0.00%
2021/11/16	1	154.02	10	155.00	154.50	-9	4,643	-0.19%
2021/11/15	1	153.00	0	0.00	151.50	1	4,594	0.02%
2021/11/11	10	151.50	0	0.00	150.00	10	4,616	0.22%
2021/11/09	0.1	151.00	0	0.00	148.50	0.1	4,682	0.00%
2021/11/08	0	0.00	11	149.68	149.00	-11	4,654	-0.24%
2021/11/05	0	0.00	4	148.50	152.00	-4	4,661	-0.09%
2021/11/04	2	150.00	1	151.00	150.00	1	4,693	0.02%
2021/11/03	2	156.00	0	0.00	155.00	2	4,630	0.04%
2021/11/02	15	161.17	0	0.00	154.00	15	4,621	0.32%
2021/11/01	1	161.00	0	0.00	161.00	1	4,584	0.02%
2021/10/29	7.3	159.96	4	163.75	159.50	3.3	4,642	0.07%
2021/10/28	6.2	159.63	6	160.67	158.50	0.2	4,492	0.00%
2021/10/27	15	155.60	16	160.13	161.50	-1	4,457	-0.02%
2021/10/26	0	149.00	0	0.00	149.00	0	4,249	0.00%
2021/10/22	0	0.00	4.4	140.91	140.00	-4.4	4,315	-0.10%
2021/10/20	1	143.50	1	143.50	143.50	0	4,338	0.00%
2021/10/19	0	143.50	5	141.50	143.00	-5	4,470	-0.11%
2021/10/14	2	135.00	0	0.00	136.00	2	5,063	0.04%
2021/10/13	3	132.00	1	136.00	133.50	2	5,126	0.04%
2021/10/12	0	0.00	1	137.00	136.50	-1	5,191	-0.02%
2021/10/07	1	143.00	0	0.00	141.50	1	5,378	0.02%
2021/10/06	3	139.67	0	0.00	137.50	3	5,607	0.05%
2021/10/05	9	138.11	2	135.00	138.50	7	5,874	0.12%
2021/10/04	1	133.00	0	0.00	132.00	1	6,024	0.02%
2021/10/01	1	135.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	1	140.50	0	0.00	143.50	1	6,511	0.02%
2021/09/28	1	147.50	0	0.00	148.00	1	6,625	0.02%
2021/09/27	0	152.50	1	152.00	149.50	-1	6,785	-0.01%
2021/09/23	3	150.33	0	150.50	150.00	3	6,992	0.04%
2021/09/17	5.2	149.48	5	147.53	150.50	0.2	7,006	0.00%
2021/09/16	48	149.61	40	148.00	144.50	8	7,056	0.11%
2021/09/15	6	150.67	3	149.17	150.00	3	7,098	0.04%
2021/09/14	0	0.00	8	160.00	159.50	-8	7,042	-0.11%
2021/09/13	1	158.50	3	158.83	157.00	-2	7,067	-0.03%
2021/09/09	0	0.00	1	165.00	165.00	-1	7,066	-0.01%
2021/09/08	1	166.49	0	0.00	164.00	1	7,095	0.01%
2021/09/07	3	164.67	0	0.00	165.00	3	7,193	0.04%
2021/09/06	1	174.50	0	0.00	172.00	1	7,207	0.01%
2021/09/02	0.2	176.50	0	0.00	175.00	0.2	7,603	0.00%
2021/09/01	0	0.00	4	173.50	175.00	-4	7,580	-0.05%
2021/08/31	1	166.50	0	0.00	168.50	1	7,481	0.01%
2021/08/30	2.7	168.04	2	166.00	166.00	0.7	7,499	0.01%
2021/08/27	1.5	170.33	5	170.50	170.50	-3.5	7,502	-0.05%
2021/08/26	9	171.06	9	170.17	170.50	0	7,514	0.00%
2021/08/25	3.2	165.23	2	169.75	170.00	1.2	7,537	0.02%
2021/08/24	0	0.00	1	162.50	162.00	-1	7,398	-0.01%
2021/08/23	2.2	153.14	1	156.00	155.00	1.2	7,405	0.02%
2021/08/20	1	146.00	0	0.00	145.00	1	7,416	0.01%
2021/08/18	4.2	144.12	4	143.75	150.00	0.2	7,845	0.00%
2021/08/17	0	0.00	2	145.50	145.50	-2	7,965	-0.03%
2021/08/16	0	0.00	0	139.00	147.50	0	7,970	0.00%
2021/08/09	0	0.00	5	161.00	158.50	-5	8,142	-0.06%
2021/08/06	3	162.50	0	0.00	162.50	3	8,227	0.04%
2021/08/05	2	162.50	10	166.00	163.50	-8	8,291	-0.10%
2021/08/04	6	166.75	1	166.00	165.50	5	8,341	0.06%
2021/08/02	2	161.00	0	0.00	161.50	2	8,306	0.02%
2021/07/30	4.8	167.71	2	169.50	164.00	2.8	8,322	0.03%
2021/07/29	8	164.75	1	167.00	167.00	7	8,323	0.08%
2021/07/28	5	165.50	7.1	165.00	165.00	-2.1	8,391	-0.02%
2021/07/27	4	170.75	1	178.50	169.50	3	8,463	0.04%
2021/07/26	1	177.50	1	178.00	177.50	0	8,524	0.00%
2021/07/23	4	179.00	2	184.83	176.00	2	8,542	0.02%
2021/07/22	38	189.07	39	189.05	183.50	-1	8,500	-0.01%
2021/07/21	3.1	185.14	10.3	186.50	187.50	-7.2	8,323	-0.09%
2021/07/20	1.1	178.50	1	174.02	173.50	0.1	8,132	0.00%
2021/07/19	1.2	181.58	5	180.50	181.00	-3.8	8,090	-0.05%
2021/07/16	1	181.50	2	179.49	178.00	-1	8,076	-0.01%
2021/07/15	10	185.00	4	183.25	186.00	6	8,031	0.07%
2021/07/14	1.1	188.91	14	186.18	187.00	-12.9	7,974	-0.16%
2021/07/13	13	183.19	4	184.72	181.50	9	7,875	0.11%
2021/07/12	4.1	180.91	7	179.94	187.00	-2.9	7,644	-0.04%
2021/07/09	11	172.73	11	174.82	171.00	0	7,354	0.00%
2021/07/08	4	170.50	20	169.05	170.00	-16	7,228	-0.22%
2021/07/07	6	164.92	12	166.88	167.50	-6	7,034	-0.09%
2021/07/06	2	161.75	0	0.00	160.50	2	6,822	0.03%
2021/07/05	13	162.38	7	161.86	161.50	6	6,856	0.09%
2021/07/02	1	161.00	8	158.50	160.50	-7	6,846	-0.10%
2021/07/01	5	150.20	0	0.00	150.00	5	6,993	0.07%
2021/06/30	5	158.60	4	159.88	155.50	1	6,981	0.01%
2021/06/29	2.1	155.00	0	0.00	154.00	2.1	6,883	0.03%
2021/06/28	2.2	156.01	0	0.00	156.50	2.2	6,977	0.03%
2021/06/25	6	158.17	0	0.00	155.00	6	6,965	0.09%
2021/06/24	16	155.16	6	157.50	155.50	10	6,906	0.14%
2021/06/23	0	0.00	4	152.63	152.00	-4	6,737	-0.06%
2021/06/22	0	0.00	7	149.21	148.50	-7	6,674	-0.10%
2021/06/21	3	148.83	4	148.38	149.50	-1	6,650	-0.02%
2021/06/18	3	149.50	4	150.25	149.00	-1	6,656	-0.02%
2021/06/17	2	148.50	3	148.33	151.00	-1	6,696	-0.01%
2021/06/16	4	149.63	10	153.85	148.50	-6	6,684	-0.09%
2021/06/15	9	150.06	7	150.71	151.00	2	6,544	0.03%
2021/06/11	4	148.38	1	146.50	147.00	3	6,582	0.05%
2021/06/10	20	149.00	6	149.75	147.00	14	6,566	0.21%
2021/06/09	0	0.00	4	140.75	141.00	-4	6,218	-0.06%
2021/06/08	0	0.00	1	138.50	138.00	-1	6,244	-0.02%
2021/06/04	1	137.50	3	137.67	140.00	-2	6,304	-0.03%
2021/06/02	4	137.38	2	137.75	136.00	2	6,376	0.03%
2021/05/28	0	0.00	2	139.75	141.50	-2	6,278	-0.03%
2021/05/27	0	0.00	2	142.00	138.00	-2	6,266	-0.03%
2021/05/26	11	135.05	15	134.50	135.50	-4	6,186	-0.06%
2021/05/25	6	132.58	2	134.50	135.00	4	5,925	0.07%
2021/05/24	2	119.00	2	120.50	123.00	0	5,848	0.00%
2021/05/21	0.2	119.50	0	0.00	122.00	0.2	5,878	0.00%
2021/05/20	4	122.25	4	121.25	117.00	0	5,981	0.00%
2021/05/19	3	118.00	4	120.38	121.50	-1	6,021	-0.02%
2021/05/18	8	122.25	14	119.32	123.00	-6	6,011	-0.10%
2021/05/17	4	117.25	2	116.75	117.00	2	6,035	0.03%
2021/05/14	4	120.00	1	114.50	116.00	3	6,001	0.05%
2021/05/13	2	115.00	9	119.11	121.50	-7	6,052	-0.12%
2021/05/12	5	115.10	2	113.75	113.00	3	6,237	0.05%
2021/05/11	3	119.67	1	119.50	119.00	2	6,303	0.03%
2021/05/10	3.2	130.47	0	0.00	129.50	3.2	6,376	0.05%
2021/05/07	0	0.00	2	134.50	134.50	-2	6,490	-0.03%
2021/05/05	5	127.20	0	0.00	127.00	5	6,646	0.08%
2021/05/04	6	127.83	3	132.33	129.00	3	6,867	0.04%
2021/05/03	6	145.42	2	149.50	141.50	4	7,454	0.05%
2021/04/29	4	156.88	1	157.50	156.00	3	7,692	0.04%
2021/04/28	3	158.83	1	159.50	158.00	2	7,845	0.03%
2021/04/27	2	157.25	1	156.50	159.00	1	7,982	0.01%
2021/04/26	1	152.00	0	0.00	152.00	1	8,109	0.01%
2021/04/23	0	0.00	1	152.00	152.00	-1	8,168	-0.01%
2021/04/22	0	0.00	2	154.50	148.50	-2	8,232	-0.02%
2021/04/20	3	159.33	1	158.00	159.00	2	8,825	0.02%
2021/04/19	0	0.00	1	153.00	158.00	-1	9,012	-0.01%
2021/04/16	0	0.00	1	156.00	152.50	-1	9,471	-0.01%
2021/04/15	1	154.50	0	0.00	156.00	1	9,474	0.01%
2021/04/14	1	158.50	3	153.52	155.00	-2	9,509	-0.02%
2021/04/13	1	159.50	0.1	159.04	158.50	0.9	9,638	0.01%
2021/04/12	1	169.00	1	165.00	163.00	0	9,678	0.00%
2021/04/09	0	0.00	2.1	168.87	164.00	-2.1	9,762	-0.02%
2021/04/08	3	169.83	3.1	169.97	166.50	-0.1	9,878	0.00%
2021/04/07	3.2	166.02	7	165.57	165.50	-3.8	9,876	-0.04%
2021/04/06	2	154.50	0.2	155.00	157.00	1.9	9,798	0.02%
2021/04/01	2	156.75	1	155.50	153.00	1	10,358	0.01%
2021/03/31	10	153.05	4	155.50	156.00	6	10,433	0.06%
2021/03/30	12	148.58	0	149.50	149.00	12	10,451	0.11%
2021/03/29	0.4	146.86	2	145.50	147.50	-1.7	10,529	-0.02%
2021/03/26	0	143.50	4	143.25	145.50	-4	10,544	-0.04%
2021/03/25	0	0.00	1	140.50	141.00	-1	10,589	-0.01%
2021/03/24	4	144.37	0	0.00	142.50	4	10,613	0.04%
2021/03/23	1	142.00	2	142.00	142.50	-1	10,681	-0.01%
2021/03/22	1.1	141.02	1	141.00	141.00	0.1	10,744	0.00%
2021/03/19	2	145.51	0	0.00	144.50	2	10,707	0.02%
2021/03/18	0	148.00	0	0.00	148.00	0	10,725	0.00%
2021/03/17	0	150.50	0	0.00	146.00	0	10,821	0.00%
2021/03/16	0	0.00	1	144.00	146.50	-1	10,811	-0.01%
2021/03/15	0	0.00	2	147.50	147.50	-2	10,953	-0.02%
2021/03/12	2	151.50	0	0.00	152.00	2	10,983	0.02%
2021/03/10	3	149.00	2	149.50	148.00	1	11,186	0.01%
2021/03/09	4	143.88	4	146.88	149.50	0	11,559	0.00%
2021/03/08	2	153.00	5	160.00	152.50	-3	12,197	-0.02%
2021/03/04	2	159.75	0	0.00	158.00	2	12,337	0.02%
2021/03/03	0	0.00	1	159.00	163.00	-1	12,440	-0.01%
2021/03/02	0	0.00	0.1	162.00	161.00	-0.1	12,817	0.00%
2021/02/26	3	161.17	2	159.25	159.50	1	12,899	0.01%
2021/02/25	2	166.00	1	168.50	166.00	1	12,939	0.01%
2021/02/24	2	170.50	3	171.33	166.50	-1	13,244	-0.01%
2021/02/23	1	166.50	0	0.00	167.50	1	13,435	0.01%
2021/02/22	1	171.00	0	0.00	171.00	1	13,582	0.01%
2021/02/19	2	167.25	6	166.33	167.00	-4	13,916	-0.03%
2021/02/18	1	163.50	0	0.00	164.50	1	14,899	0.01%
2021/02/17	2	164.50	6	163.33	164.50	-4	15,466	-0.03%
2021/02/05	6	157.08	5	157.30	156.00	1	15,559	0.01%
2021/02/04	24	158.25	23	159.33	159.50	1	15,583	0.01%
2021/02/03	21	169.17	24	171.38	163.00	-3	15,439	-0.02%
2021/02/02	16	161.03	13	163.46	168.00	3	15,199	0.02%
2021/02/01	11	153.95	18	153.50	155.50	-7	15,066	-0.05%
2021/01/29	8	159.94	3	164.17	155.00	5	14,987	0.03%
2021/01/28	8	161.63	4	162.25	160.00	4	14,856	0.03%
2021/01/27	9	166.78	9	166.89	166.50	0	14,893	0.00%
2021/01/26	23	167.46	12	169.29	163.00	11	14,728	0.07%
2021/01/25	32	172.78	36	172.51	167.00	-4	14,401	-0.03%
2021/01/22	24	164.19	34	158.75	166.00	-10	13,660	-0.07%
2021/01/21	9	151.61	2	149.75	151.00	7	13,328	0.05%
2021/01/20	7	147.21	3	147.50	146.50	4	13,151	0.03%
2021/01/19	4	149.00	9	148.11	150.00	-5	12,974	-0.04%
2021/01/18	3	141.50	6.1	140.45	142.50	-3.1	12,790	-0.02%
2021/01/15	7.2	142.98	5	144.80	142.50	2.2	12,768	0.02%
2021/01/14	7	149.07	6	149.50	146.00	1	12,692	0.01%
2021/01/13	6	147.83	13	146.00	149.00	-7	12,473	-0.06%
2021/01/12	13	141.42	5	143.50	140.00	8	12,074	0.07%
2021/01/11	13	143.50	18.1	143.74	144.50	-5.1	11,881	-0.04%
2021/01/08	2	133.50	1	132.00	134.00	1	11,457	0.01%
2021/01/07	2	132.50	4	133.88	132.50	-2	11,486	-0.02%
2021/01/06	3	134.67	1	139.50	133.50	2	11,728	0.02%
2021/01/05	2	138.50	3	136.33	138.50	-1	11,645	-0.01%
2021/01/04	3	138.17	4.2	136.08	138.50	-1.2	11,776	-0.01%
2020/12/31	2	138.47	1	141.00	135.00	1	11,690	0.01%
2020/12/30	4.1	137.63	4	137.63	137.00	0.1	11,732	0.00%
2020/12/29	3	137.82	5	135.20	136.50	-2	11,841	-0.02%
2020/12/28	28.1	137.46	23	136.93	138.00	5.1	11,835	0.04%
2020/12/25	7	130.36	6	129.17	131.00	1	11,339	0.01%
2020/12/24	7	127.21	7	129.93	127.00	0	11,406	0.00%
2020/12/23	1	127.50	10	126.75	128.00	-9	11,591	-0.08%
2020/12/22	1.1	122.27	5	124.80	122.00	-3.9	11,699	-0.03%
2020/12/21	2	122.50	2	123.25	126.00	0	11,830	0.00%
2020/12/17	1	125.00	3	125.33	125.50	-2	12,014	-0.02%
2020/12/16	1	123.50	2	124.25	123.50	-1	12,000	-0.01%
2020/12/15	4	119.00	8	119.38	119.00	-4	12,041	-0.03%
2020/12/14	2	121.25	0	0.00	121.00	2	12,254	0.02%
2020/12/11	12	121.96	1	125.50	121.50	11	12,564	0.09%
2020/12/10	4	126.00	6	124.67	125.00	-2	12,969	-0.02%
2020/12/09	2	129.50	4	129.25	128.50	-2	13,476	-0.01%
2020/12/08	4	123.63	8	124.06	124.50	-4	13,588	-0.03%
2020/12/07	13	123.73	2	126.00	123.00	11	13,556	0.08%
2020/12/04	1	129.00	2	130.00	129.00	-1	13,392	-0.01%
2020/12/03	5	130.30	16	128.59	128.00	-11	13,218	-0.08%
2020/12/02	20	130.40	20	130.55	131.00	0	12,834	0.00%
2020/12/01	1	123.50	18	120.06	123.50	-17	12,089	-0.14%
2020/11/30	7	121.64	7	122.79	121.50	0	12,080	0.00%
2020/11/27	81	123.30	84.1	122.06	122.00	-3.1	11,996	-0.03%
2020/11/26	3	123.17	8	124.69	124.50	-5	11,870	-0.04%
2020/11/25	20	117.85	13	117.42	117.00	7	11,431	0.06%
2020/11/24	2	120.50	3	120.33	120.50	-1	11,304	-0.01%
2020/11/23	30	126.05	19	123.68	122.00	11	11,216	0.10%
2020/11/20	15	121.20	23	123.09	126.00	-8	10,951	-0.07%
2020/11/19	4	122.25	11	121.73	121.00	-7	10,676	-0.07%
2020/11/18	26	121.00	16	120.72	121.50	10	10,487	0.10%
2020/11/17	31	121.77	37	123.07	118.50	-6	10,075	-0.06%
2020/11/16	9	117.33	23	117.74	119.00	-14	9,131	-0.15%
2020/11/13	0	0.00	12	108.08	108.50	-12	8,563	-0.14%
2020/11/12	7	104.00	4	103.63	104.50	3	8,433	0.04%
2020/11/10	15	101.53	3	102.00	100.50	12	8,369	0.14%
2020/11/09	2	103.75	4	104.25	104.00	-2	8,364	-0.02%
2020/11/06	6	103.42	5	103.80	103.00	1	8,358	0.01%
2020/11/05	1	102.50	0	0.00	103.00	1	8,347	0.01%
2020/11/04	5	103.60	2	103.75	102.50	3	8,368	0.04%
2020/10/30	1	99.50	1	101.00	98.50	0	8,509	0.00%
2020/10/29	3	99.93	0	0.00	100.50	3	8,513	0.04%
2020/10/28	2	102.50	0	0.00	102.00	2	8,516	0.02%
2020/10/27	2	103.75	4	104.00	104.50	-2	8,513	-0.02%
2020/10/26	1	104.50	4	104.13	102.00	-3	8,498	-0.04%
2020/10/23	1	103.50	2	103.75	104.00	-1	8,564	-0.01%
2020/10/22	2	101.00	0	0.00	101.00	2	8,547	0.02%
2020/10/21	1	103.00	4	104.13	102.50	-3	8,582	-0.03%
2020/10/20	3	103.00	1	102.50	102.50	2	8,585	0.02%
2020/10/19	2	102.00	0	0.00	103.00	2	8,628	0.02%
2020/10/16	1	103.00	3	102.33	101.00	-2	8,639	-0.02%
2020/10/15	5	104.50	2	103.75	103.50	3	8,629	0.03%
2020/10/14	13	107.92	14	107.64	105.00	-1	8,754	-0.01%
2020/10/13	2	105.25	1	106.00	106.00	1	8,527	0.01%
2020/10/12	2	105.50	5	105.40	106.00	-3	8,498	-0.04%
2020/10/08	4	102.00	2	101.50	101.00	2	8,424	0.02%
2020/10/07	59	104.45	55	105.53	102.50	4	8,470	0.05%
2020/10/06	104	104.24	108	105.42	104.50	-4	8,478	-0.05%	大買/大賣/
2020/10/05	102	102.77	103	103.47	103.50	-1	8,798	-0.01%	大買/大賣/
2020/09/30	5	101.30	12	100.75	101.50	-7	9,160	-0.08%
2020/09/29	6	100.92	10	100.58	101.00	-4	9,258	-0.04%
2020/09/28	9	99.01	9	99.56	102.00	0	9,259	0.00%
2020/09/25	9	97.66	7	97.76	94.60	2	9,281	0.02%
2020/09/24	15	98.78	13	98.88	97.10	2	9,450	0.02%
2020/09/23	4	99.85	7	99.56	102.00	-3	9,534	-0.03%
2020/09/22	1	97.90	1	97.80	98.00	0	9,348	0.00%
2020/09/21	2	99.85	1	99.20	97.40	1	9,295	0.01%
2020/09/18	4	98.70	2	100.50	98.60	2	9,229	0.02%
2020/09/17	5	100.80	5	100.90	100.00	0	9,114	0.00%
2020/09/16	3	101.17	10	100.61	100.00	-7	8,922	-0.08%
2020/09/15	19	99.94	40	101.17	102.00	-21	8,637	-0.24%
2020/09/14	26	99.95	26	100.54	96.70	0	8,137	0.00%
2020/09/11	19	93.28	21.1	92.46	95.30	-2.1	7,562	-0.03%
2020/09/10	4	89.65	4	89.95	89.20	0	7,233	0.00%
2020/09/09	0	0.00	1	89.00	89.00	-1	7,201	-0.01%
2020/09/08	1	87.70	0	0.00	88.20	1	7,241	0.01%
2020/09/07	2	88.45	2	89.30	87.40	0	7,315	0.00%
2020/09/04	2	86.90	3	86.10	87.40	-1	7,363	-0.01%
2020/09/03	7	89.46	63	89.93	88.00	-56	7,371	-0.76%
2020/09/01	6	85.00	3	85.23	85.10	3	7,370	0.04%
2020/08/31	2	86.50	0	0.00	86.30	2	7,492	0.03%
2020/08/28	24	86.85	1	86.90	87.20	23	7,879	0.29%
2020/08/27	36	87.99	2	88.60	88.10	34	7,968	0.43%
2020/08/26	2	89.30	3	88.53	89.50	-1	8,010	-0.01%
2020/08/25	3	85.07	1	85.20	85.00	2	7,989	0.03%
2020/08/24	1	84.50	1	84.40	85.00	0	8,016	0.00%
2020/08/21	1	83.70	3	82.17	84.50	-2	8,076	-0.02%
2020/08/20	0	0.00	1	80.00	81.50	-1	8,083	-0.01%
2020/08/19	1	89.10	1	86.50	86.20	0	8,041	0.00%
2020/08/18	7	89.46	3	88.90	88.80	4	8,071	0.05%
2020/08/17	8	92.05	1	91.80	91.70	7	8,058	0.09%
2020/08/14	3	92.03	1	91.60	92.60	2	8,104	0.02%
2020/08/13	4	92.13	15.1	93.58	91.60	-11.1	8,157	-0.14%
2020/08/12	1	93.70	0	0.00	93.10	1	8,303	0.01%
2020/08/11	2	95.50	3	97.20	94.60	-1	8,348	-0.01%
2020/08/10	0	0.00	2	98.55	96.10	-2	8,378	-0.02%
2020/08/07	31	100.10	10	100.41	98.50	21	8,401	0.25%
2020/08/05	3	97.43	0	0.00	97.50	3	8,329	0.04%
2020/08/04	0	0.00	1	96.60	96.60	-1	8,709	-0.01%
2020/08/03	1	96.20	2	96.60	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	8	95.25	97.20	-8	9,216	-0.09%
2020/07/30	5	94.14	0	0.00	94.50	5	9,312	0.05%
2020/07/29	4	91.98	5	93.08	93.80	-1	9,369	-0.01%
2020/07/28	7	92.81	9	93.23	91.90	-2	9,396	-0.02%
2020/07/27	0	0.00	1.2	96.41	95.90	-1.2	9,428	-0.01%
2020/07/24	3	99.50	4	98.08	96.10	-1	9,679	-0.01%
2020/07/23	1	99.00	6.3	98.84	98.60	-5.3	9,680	-0.05%
2020/07/22	5	98.96	0	0.00	99.10	5	9,783	0.05%
2020/07/21	6	96.93	1	96.30	97.70	5	9,763	0.05%
2020/07/20	3	95.43	2	95.15	95.40	1	9,771	0.01%
2020/07/17	7	98.71	6	98.67	97.20	1	9,794	0.01%
2020/07/16	4	97.20	0	0.00	96.30	4	9,711	0.04%
2020/07/15	1	96.30	9	98.39	96.00	-8	9,738	-0.08%
2020/07/14	10	98.28	2	99.20	97.70	8	9,932	0.08%
2020/07/13	4	102.25	3	101.17	102.00	1	9,837	0.01%
2020/07/10	6	102.33	1	103.00	101.00	5	9,772	0.05%
2020/07/09	22	108.77	13	109.46	107.00	9	9,605	0.09%
2020/07/08	16	105.51	15	105.97	110.50	1	9,125	0.01%
2020/07/07	11	101.09	6	100.58	101.00	5	8,593	0.06%
2020/07/06	1	100.50	3	101.17	101.00	-2	8,494	-0.02%
2020/07/03	7	99.47	16	101.48	98.20	-9	8,424	-0.11%
2020/07/02	11	99.02	8	98.59	99.10	3	8,282	0.04%
2020/07/01	8	95.38	18	95.21	95.60	-10	7,965	-0.13%
2020/06/29	1	90.60	0	0.00	90.60	1	7,847	0.01%
2020/06/24	4	92.20	1	93.50	91.90	3	7,896	0.04%
2020/06/23	2	92.45	0	0.00	92.20	2	8,098	0.02%
2020/06/22	1	94.30	7	94.94	93.40	-6	8,226	-0.07%
2020/06/19	1	94.60	0	0.00	93.40	1	8,300	0.01%
2020/06/18	2	93.10	0	0.00	93.10	2	8,361	0.02%
2020/06/17	1	92.40	4	92.30	93.00	-3	8,467	-0.04%
2020/06/16	4	92.53	6	92.87	93.30	-2	8,585	-0.02%
2020/06/15	1	91.70	1	90.50	89.90	0	8,755	0.00%
2020/06/12	2	88.25	4	90.55	91.40	-2	8,897	-0.02%
2020/06/11	5	91.84	0	0.00	90.10	5	9,037	0.06%
2020/06/10	4	94.75	0	0.00	94.50	4	9,128	0.04%
2020/06/08	3	94.33	2	95.00	93.00	1	9,412	0.01%
2020/06/05	0	0.00	3.4	93.91	94.00	-3.4	9,435	-0.04%
2020/06/04	3	94.80	3	94.60	93.50	0	9,492	0.00%
2020/06/03	12	94.46	6	96.68	93.70	6	9,494	0.06%
2020/06/02	1	93.10	2	93.05	91.10	-1	9,284	-0.01%
2020/06/01	2	91.95	6	91.63	91.90	-4	9,379	-0.04%
2020/05/28	3	88.47	0	0.00	87.80	3	9,720	0.03%
2020/05/27	3	88.83	1	90.60	88.80	2	9,788	0.02%
2020/05/25	1	86.30	2	87.90	88.80	-1	9,789	-0.01%
2020/05/22	1	87.40	1	87.30	85.90	0	9,781	0.00%
2020/05/20	1	85.60	4	85.70	85.30	-3	9,695	-0.03%
2020/05/19	11	86.04	1	87.10	86.70	10	9,667	0.10%
2020/05/18	5	86.04	1	87.90	85.80	4	9,616	0.04%
2020/05/15	2	91.20	1	90.60	91.10	1	9,483	0.01%
2020/05/14	1	93.00	3	93.43	92.30	-2	9,493	-0.02%
2020/05/13	5	93.72	4	94.28	95.30	1	9,489	0.01%
2020/05/12	6	93.83	6	94.40	93.40	0	9,548	0.00%
2020/05/11	12	99.68	9	99.57	97.50	3	9,540	0.03%
2020/05/08	9	94.50	20	94.67	96.10	-11	9,189	-0.12%
2020/05/07	5	90.88	12	90.83	91.40	-7	8,821	-0.08%
2020/05/06	8	89.56	43	90.42	89.00	-35	8,781	-0.40%
2020/05/05	41	88.41	2	88.50	88.50	39	8,759	0.45%
2020/05/04	5	88.50	7	88.40	88.50	-2	9,065	-0.02%
2020/04/30	16	92.21	9	90.92	90.60	7	9,148	0.08%
2020/04/29	10	93.29	16	93.23	91.50	-6	9,139	-0.07%
2020/04/28	0	0.00	2	89.10	89.80	-2	8,958	-0.02%
2020/04/27	3	88.97	74	89.39	88.70	-71	9,014	-0.79%
2020/04/24	22	87.46	4	87.30	87.60	18	8,918	0.20%
2020/04/23	15	87.32	2	87.85	87.00	13	8,920	0.15%
2020/04/22	10	85.21	10	86.32	87.50	0	8,959	0.00%
2020/04/21	30	86.83	4	87.95	86.10	26	8,978	0.29%
2020/04/20	5	86.80	3	87.33	87.90	2	9,018	0.02%
2020/04/17	40	89.30	22	89.84	88.10	18	8,971	0.20%
2020/04/16	2	87.75	8	88.31	87.80	-6	8,827	-0.07%
2020/04/14	15	87.41	3	87.60	88.00	12	9,047	0.13%
2020/04/13	10	84.89	5	84.78	85.30	5	9,083	0.06%
2020/04/09	4	87.63	2	88.45	86.50	2	9,195	0.02%
2020/04/08	5	90.24	15	90.92	89.60	-10	9,340	-0.11%
2020/04/07	1	88.60	2	85.95	87.30	-1	9,232	-0.01%
2020/04/06	3	81.20	5	79.86	81.20	-2	9,085	-0.02%
2020/04/01	0	0.00	1	78.40	79.50	-1	9,076	-0.01%
2020/03/31	2.9	78.69	0	0.00	77.90	2.9	9,050	0.03%
2020/03/30	4	76.90	5	77.86	78.40	-1	9,000	-0.01%
2020/03/27	6	77.20	7	78.11	75.70	-1	8,991	-0.01%
2020/03/26	1	74.90	3	74.77	75.70	-2	8,840	-0.02%
2020/03/25	9	74.89	6	75.18	75.70	3	8,754	0.03%
2020/03/24	6	68.80	4	68.58	69.80	2	8,674	0.02%
2020/03/23	1	62.10	1	61.60	63.80	0	8,641	0.00%
2020/03/20	1	62.30	6	60.28	63.30	-5	8,804	-0.06%
2020/03/19	9	59.50	8	61.63	57.60	1	8,700	0.01%
2020/03/18	5	71.02	7	70.44	64.00	-2	8,591	-0.02%
2020/03/17	5	73.90	6	74.83	70.50	-1	8,513	-0.01%
2020/03/16	6	82.55	5	82.40	75.60	1	8,509	0.01%
2020/03/13	6	80.40	7	79.64	83.50	-1	8,405	-0.01%
2020/03/12	13	88.07	11	88.40	87.70	2	8,233	0.02%
2020/03/11	10	95.31	4	95.43	92.40	6	8,168	0.07%
2020/03/10	4	94.55	5	93.40	95.90	-1	8,272	-0.01%
2020/03/09	5	95.94	6	94.52	92.40	-1	8,457	-0.01%
2020/03/06	5	100.22	5	98.96	98.60	0	8,419	0.00%
2020/03/05	6	99.87	8	99.43	99.60	-2	8,434	-0.02%
2020/03/04	42	98.73	29	98.16	96.80	13	8,409	0.15%
2020/03/03	2	96.75	7	96.39	95.70	-5	8,435	-0.06%
2020/03/02	9	91.22	8	91.10	94.40	1	8,804	0.01%
2020/02/27	3	92.87	2	90.80	90.00	1	9,012	0.01%
2020/02/26	1	97.30	1	96.90	96.00	0	8,934	0.00%
2020/02/25	1	94.30	5	96.04	97.80	-4	8,892	-0.04%
2020/02/24	3	95.47	2	95.15	95.00	1	8,833	0.01%
2020/02/21	2	97.20	1	97.20	97.80	1	8,794	0.01%
2020/02/20	4	98.58	2	98.45	97.60	2	8,782	0.02%
2020/02/19	2	97.70	4	97.50	97.70	-2	8,733	-0.02%
2020/02/18	7	97.83	6	97.25	96.50	1	8,702	0.01%
2020/02/17	9	97.31	8	97.20	97.20	1	8,639	0.01%
2020/02/14	12	100.43	7	99.93	99.90	5	8,553	0.06%
2020/02/13	1	101.50	10	100.40	100.00	-9	8,543	-0.11%
2020/02/12	21	102.40	6	103.00	101.00	15	8,589	0.17%
2020/02/11	2	98.50	3	98.07	99.70	-1	8,629	-0.01%
2020/02/10	3	96.80	3	95.73	95.40	0	8,773	0.00%
2020/02/07	6	99.72	4	97.95	97.00	2	9,047	0.02%
2020/02/06	8	99.16	7	99.33	100.50	1	9,113	0.01%
2020/02/05	7	99.00	11	98.86	97.80	-4	9,034	-0.04%
2020/02/04	11	95.97	9	96.43	96.40	2	8,705	0.02%
2020/02/03	13	91.52	14	90.09	94.90	-1	8,610	-0.01%
2020/01/31	6	90.08	26	88.66	91.20	-20	8,511	-0.23%
2020/01/30	37	88.55	1	91.50	87.30	36	8,531	0.42%
2020/01/20	3	95.73	7	95.57	96.90	-4	8,456	-0.05%
2020/01/17	20	94.91	19	95.20	94.50	1	8,431	0.01%
2020/01/16	17	94.07	17	94.91	95.30	0	8,427	0.00%
2020/01/15	4	96.00	14	96.24	95.80	-10	8,401	-0.12%
2020/01/14	15	94.93	21	92.95	95.20	-6	8,835	-0.07%
2020/01/13	2	90.50	2	90.60	90.70	0	9,053	0.00%
2020/01/10	8	89.20	6	90.92	89.30	2	9,268	0.02%
2020/01/09	26	91.67	21	91.48	91.80	5	9,510	0.05%
2020/01/08	3	93.37	10	93.60	90.20	-7	10,031	-0.07%
2020/01/07	2	97.60	3	98.17	97.60	-1	10,026	-0.01%
2020/01/06	1	102.50	0	0.00	100.00	1	10,400	0.01%
2020/01/03	5	103.00	3	102.50	101.50	2	10,881	0.02%
2020/01/02	7	105.43	7	103.57	105.00	0	11,064	0.00%
2019/12/31	3	99.53	2	98.50	99.50	1	10,948	0.01%
2019/12/30	5	99.42	4	99.98	99.00	1	11,076	0.01%
2019/12/27	3	102.00	4	101.63	101.50	-1	11,597	-0.01%
2019/12/25	0	0.00	1	100.50	100.00	-1	11,688	-0.01%
2019/12/24	3	99.00	0	0.00	98.30	3	11,747	0.03%
2019/12/23	7	101.51	4	101.80	99.90	3	11,804	0.03%
2019/12/20	2	103.75	1	104.50	103.50	1	11,897	0.01%
2019/12/19	4	105.25	2	106.25	105.50	2	12,162	0.02%
2019/12/18	7	107.07	2	108.00	106.00	5	12,220	0.04%
2019/12/17	22	108.34	26	109.33	109.50	-4	12,325	-0.03%
2019/12/16	1	104.00	1	104.50	104.50	0	12,218	0.00%
2019/12/13	5	105.70	1	105.50	104.50	4	12,755	0.03%
2019/12/12	1	105.00	1	104.50	104.50	0	13,105	0.00%
2019/12/11	3	104.50	1	106.50	104.00	2	13,238	0.02%
2019/12/10	2	102.00	2	102.25	102.00	0	13,436	0.00%
2019/12/09	1	103.50	6	104.17	103.50	-5	13,574	-0.04%
2019/12/06	3	105.33	2	104.50	105.50	1	13,831	0.01%
2019/12/05	6	104.08	7	106.36	104.00	-1	14,405	-0.01%
2019/12/04	4	111.50	4	106.00	107.50	0	14,663	0.00%
2019/12/03	0	0.00	1	107.00	108.50	-1	14,865	-0.01%
2019/11/29	1	113.50	2	112.00	111.50	-1	15,404	-0.01%
2019/11/28	5	112.50	2	115.75	112.00	3	15,298	0.02%
2019/11/27	7	110.79	2	111.50	111.00	5	14,921	0.03%
2019/11/26	2	106.50	0	0.00	108.50	2	14,529	0.01%
2019/11/21	0	0.00	9	93.67	94.20	-9	14,551	-0.06%
2019/11/20	0	0.00	1	92.80	94.20	-1	14,664	-0.01%
2019/11/14	0	0.00	1	100.00	101.00	-1	14,868	-0.01%
2019/11/12	0	0.00	5	97.00	98.10	-5	15,137	-0.03%
2019/11/11	4	103.25	3	106.33	103.00	1	15,473	0.01%
2019/11/08	1	109.50	0	0.00	108.50	1	15,364	0.01%
2019/11/07	6	110.00	2	110.75	109.50	4	15,210	0.03%
2019/11/06	11	118.09	5	117.40	115.00	6	15,132	0.04%
2019/11/05	1	119.00	2	120.75	124.00	-1	14,872	-0.01%
2019/11/04	4	115.00	0	0.00	115.00	4	14,941	0.03%
2019/11/01	0	0.00	1	110.00	114.50	-1	15,078	-0.01%
2019/10/31	1	107.50	0	0.00	108.50	1	15,118	0.01%
2019/10/30	0	0.00	1	110.00	112.00	-1	15,199	-0.01%
2019/10/29	0	0.00	1	113.00	109.50	-1	15,252	-0.01%
2019/10/25	1	113.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	1	115.50	5	115.00	115.50	-4	15,301	-0.03%
2019/10/23	3	116.17	1	115.00	115.00	2	15,372	0.01%
2019/10/22	11	119.18	8	120.19	119.00	3	15,430	0.02%
2019/10/21	3	109.67	1	112.00	113.00	2	15,094	0.01%
2019/10/18	3	108.83	1	110.00	108.00	2	15,045	0.01%
2019/10/17	5	106.10	3	104.67	110.00	2	15,039	0.01%
2019/10/16	9	105.61	7	103.21	100.50	2	14,737	0.01%
2019/10/15	9	106.22	16	105.44	106.00	-7	14,272	-0.05%
2019/10/14	12	107.29	29	106.41	107.50	-17	14,100	-0.12%
2019/10/09	20	95.27	22	98.17	100.50	-2	13,740	-0.01%
2019/10/08	6	90.32	8	90.50	91.40	-2	13,266	-0.02%
2019/10/07	1	88.90	2	88.55	88.70	-1	13,351	-0.01%
2019/10/04	2	88.55	1	88.10	87.60	1	13,312	0.01%
2019/10/03	24	88.65	16	88.94	88.30	8	13,326	0.06%
2019/10/02	1	85.80	2	84.80	85.80	-1	12,862	-0.01%
2019/10/01	3	84.37	2	84.25	84.70	1	12,819	0.01%
2019/09/27	5	83.90	5	83.24	83.90	0	12,934	0.00%
2019/09/26	1	83.80	8	83.68	84.40	-7	12,980	-0.05%
2019/09/25	10	83.80	14	83.42	83.90	-4	12,975	-0.03%
2019/09/24	7	82.83	11	85.45	82.60	-4	13,061	-0.03%
2019/09/23	15	87.50	21	87.45	87.50	-6	12,912	-0.05%
2019/09/20	49	86.33	46	86.28	87.30	3	13,227	0.02%
2019/09/19	0	0.00	8	85.83	86.60	-8	13,442	-0.06%
2019/09/18	10	86.68	14	87.26	86.00	-4	13,397	-0.03%
2019/09/17	72	84.06	67	84.40	85.40	5	12,890	0.04%
2019/09/16	26	81.47	39	82.64	84.00	-13	12,510	-0.10%
2019/09/12	5	82.70	2	82.55	82.00	3	12,372	0.02%
2019/09/11	2	81.10	1	81.80	80.50	1	12,101	0.01%
2019/09/10	6	80.47	4	80.45	81.20	2	11,925	0.02%
2019/09/09	37	81.49	32	82.33	83.00	5	11,628	0.04%
2019/09/06	5	78.68	10	79.12	78.00	-5	10,977	-0.05%
2019/09/05	4	76.75	4	77.10	76.20	0	10,564	0.00%
2019/09/04	15	73.81	21	74.54	77.10	-6	10,169	-0.06%
2019/09/03	19	70.53	3	69.50	70.10	16	9,589	0.17%
2019/09/02	1	66.60	1	68.40	68.70	0	9,455	0.00%
2019/08/30	3	67.73	0	0.00	67.00	3	9,453	0.03%
2019/08/28	0	0.00	3	65.40	65.90	-3	9,688	-0.03%
2019/08/27	5	67.10	0	0.00	66.00	5	9,756	0.05%
2019/08/26	2	66.65	7	65.53	66.00	-5	9,649	-0.05%
2019/08/23	7	69.79	6	70.43	69.50	1	9,512	0.01%
2019/08/22	2	71.45	0	0.00	71.50	2	9,384	0.02%
2019/08/21	1	70.80	1	71.30	71.40	0	9,339	0.00%
2019/08/20	0	0.00	1	72.30	70.50	-1	9,302	-0.01%
2019/08/19	1	70.90	1	70.50	70.80	0	9,206	0.00%
2019/08/16	3	71.37	2	71.10	70.10	1	9,176	0.01%
2019/08/15	2	71.30	3	71.80	71.20	-1	9,143	-0.01%
2019/08/14	13	75.71	5	75.54	74.20	8	9,003	0.09%
2019/08/12	20	71.10	40	71.00	71.10	-20	8,647	-0.23%
2019/08/08	20	71.90	0	0.00	71.40	20	8,592	0.23%
2019/08/06	65	67.66	57	68.35	69.20	8	8,398	0.10%
2019/08/05	8	68.56	3	69.23	66.80	5	8,224	0.06%
2019/08/02	15	71.53	14	71.12	72.70	1	8,045	0.01%
2019/07/26	0	0.00	5	74.00	74.30	-5	7,588	-0.07%
2019/07/25	26	72.65	40	73.74	74.60	-14	7,550	-0.19%
2019/07/24	26	73.19	6	74.00	72.80	20	7,436	0.27%
2019/07/23	128	73.40	128	72.68	72.80	0	7,315	0.00%	大買/大賣/
2019/07/22	31	72.18	32	73.50	74.00	-1	7,166	-0.01%
2019/07/18	3	68.30	3	67.90	68.90	0	6,579	0.00%
2019/07/17	18	70.42	38	69.27	69.00	-20	6,507	-0.31%
2019/07/16	21	68.89	55	70.76	68.50	-34	6,374	-0.53%
2019/07/15	56	70.36	1	69.00	69.80	55	6,340	0.87%
2019/07/12	25	72.10	25	72.00	72.00	0	6,566	0.00%
2019/07/11	23	72.06	26	72.53	72.50	-3	6,451	-0.05%
2019/07/10	0	0.00	2	67.75	68.40	-2	6,067	-0.03%
2019/07/09	1	67.70	11	67.59	67.50	-10	5,994	-0.17%
2019/07/08	16	65.94	0	0.00	66.40	16	5,837	0.27%
2019/07/05	0	0.00	1	64.50	65.10	-1	5,746	-0.02%
2019/07/04	12	64.37	42	64.13	64.00	-30	5,678	-0.53%
2019/07/03	20	65.45	16	66.65	65.00	4	5,522	0.07%
2019/07/02	14	64.50	14	64.80	66.00	0	5,438	0.00%
2019/07/01	20	65.64	6	65.82	65.60	14	5,352	0.26%
2019/06/28	0	0.00	5	64.44	64.50	-5	5,160	-0.10%
2019/06/27	5	63.44	15	63.37	65.00	-10	5,060	-0.20%
2019/06/26	5	59.38	21	60.06	60.20	-16	4,783	-0.33%
2019/06/24	1	58.00	12	57.17	57.40	-11	5,093	-0.22%
2019/06/21	1	57.00	4	57.40	56.10	-3	5,048	-0.06%
2019/06/20	0	0.00	3	56.50	56.60	-3	4,983	-0.06%
2019/06/14	0	0.00	4	52.55	52.00	-4	5,048	-0.08%
2019/06/12	0	0.00	1	53.20	52.10	-1	5,480	-0.02%
2019/06/10	0	0.00	2	51.20	51.50	-2	5,338	-0.04%
2019/06/06	2	49.95	10	49.50	50.80	-8	5,275	-0.15%
2019/06/05	14	50.33	12	50.28	49.95	2	5,209	0.04%
2019/06/04	34	48.22	32	48.50	48.55	2	5,016	0.04%
2019/06/03	6	47.04	6	47.38	48.15	0	4,902	0.00%
2019/05/29	0	0.00	5	41.60	41.65	-5	4,759	-0.11%
2019/05/24	1	41.60	0	0.00	41.50	1	4,878	0.02%
2019/05/22	1	42.55	0	0.00	41.80	1	4,936	0.02%
2019/05/21	6	40.55	10	40.70	42.20	-4	5,003	-0.08%
2019/05/20	20	41.12	18	41.58	41.40	2	5,012	0.04%
2019/05/17	11	44.24	10	44.60	43.80	1	5,016	0.02%
2019/05/14	3	46.00	2	45.10	46.70	1	5,442	0.02%
2019/05/13	6	50.01	3	50.23	47.80	3	5,543	0.05%
2019/05/10	7	50.56	1	50.60	51.00	6	5,558	0.11%
2019/05/09	0	0.00	5	50.70	50.40	-5	5,544	-0.09%
2019/05/07	1	51.10	0	0.00	51.20	1	5,530	0.02%
2019/04/29	1	50.50	1	51.20	50.00	0	5,725	0.00%
2019/04/24	1	53.50	0	0.00	52.90	1	5,765	0.02%
2019/04/23	1	53.10	2	53.60	53.50	-1	5,780	-0.02%
2019/04/22	1	54.00	4	54.30	54.00	-3	5,789	-0.05%
2019/04/19	1	54.60	1	53.90	54.00	0	5,830	0.00%
2019/04/18	36	55.12	14	55.39	53.70	22	5,847	0.38%
2019/04/17	0	0.00	1	52.70	52.70	-1	5,583	-0.02%
2019/04/16	4	52.55	2	52.60	52.70	2	5,734	0.03%
2019/04/15	3	52.37	0	0.00	53.00	3	5,824	0.05%
2019/04/11	0	0.00	9	53.70	53.10	-9	6,111	-0.15%
2019/04/10	0	0.00	1	54.00	54.00	-1	6,532	-0.02%
2019/04/09	9	54.53	0	0.00	54.00	9	7,067	0.13%
2019/04/08	1	54.70	5	55.00	54.30	-4	7,208	-0.06%
2019/03/29	1	54.00	15	54.53	54.00	-14	7,666	-0.18%
2019/03/28	21	54.52	13	55.85	52.80	8	7,511	0.11%
2019/03/27	4	52.58	6	52.20	53.90	-2	7,012	-0.03%
2019/03/26	1	48.90	2	49.03	49.00	-1	6,655	-0.02%
2019/03/25	0	0.00	1	48.90	48.45	-1	6,643	-0.02%
2019/03/22	2	50.20	13	49.80	49.90	-11	6,623	-0.17%
2019/03/21	0	0.00	17	48.93	48.85	-17	6,491	-0.26%
2019/03/20	0	0.00	3	49.10	48.80	-3	6,638	-0.05%
2019/03/19	1	49.05	3	49.23	49.05	-2	6,655	-0.03%
2019/03/18	33	48.48	33	49.13	48.70	0	6,553	0.00%
2019/03/15	35	48.35	6	49.13	47.50	29	6,382	0.45%
2019/03/14	3	46.40	0	0.00	46.25	3	6,063	0.05%
2019/03/12	0	0.00	1	46.50	46.00	-1	6,160	-0.02%
2019/03/08	1	44.70	0	0.00	45.20	1	6,283	0.02%
2019/03/07	1	46.05	0	0.00	45.40	1	6,448	0.02%
2019/03/06	1	46.90	0	0.00	46.80	1	6,502	0.02%
2019/03/04	7	46.90	5	46.80	47.80	2	6,592	0.03%
2019/02/27	5	46.90	0	0.00	46.90	5	6,590	0.08%
2019/02/26	0	0.00	1	48.15	47.80	-1	6,617	-0.02%
2019/02/25	0	0.00	6	48.10	47.80	-6	6,610	-0.09%
2019/02/21	6	47.95	0	0.00	48.45	6	6,544	0.09%
2019/02/20	4	48.78	3	49.02	47.95	1	6,498	0.02%
2019/02/19	1	47.60	0	0.00	48.00	1	6,403	0.02%
2019/02/18	0	0.00	5	47.60	47.60	-5	6,414	-0.08%
2019/02/15	11	48.77	18	48.45	47.55	-7	6,359	-0.11%
2019/02/14	3	46.60	1	46.70	46.75	2	6,030	0.03%
2019/02/12	2	46.15	5	45.66	46.20	-3	5,884	-0.05%
2019/02/11	0	0.00	9	44.05	44.55	-9	5,769	-0.16%
2019/01/30	3	43.15	30	43.28	43.00	-27	5,735	-0.47%
2019/01/29	5	43.15	8	43.15	43.15	-3	5,798	-0.05%
2019/01/28	25	44.30	0	0.00	44.10	25	5,802	0.43%
2019/01/25	7	44.41	8	44.34	44.15	-1	5,810	-0.02%
2019/01/22	0	0.00	2	42.75	42.50	-2	5,729	-0.03%
2019/01/21	10	42.99	1	43.55	42.90	9	5,709	0.16%
2019/01/18	14	43.27	0	0.00	42.95	14	5,604	0.25%
2019/01/17	3	43.72	7	43.54	43.05	-4	5,601	-0.07%
2019/01/16	0	44.90	0	0.00	44.40	0	5,581	0.00%
2019/01/15	2	44.93	10	45.30	44.95	-8	5,569	-0.14%
2019/01/14	2	45.03	0	0.00	44.70	2	5,556	0.04%
2019/01/11	5	45.80	6	45.33	45.25	-1	5,558	-0.02%
2019/01/10	5	45.50	2	46.00	45.50	3	5,491	0.05%
2019/01/09	0	0.00	15	45.73	45.10	-15	5,407	-0.28%
2019/01/08	12	45.02	29	45.88	45.70	-17	5,307	-0.32%
2019/01/07	41	45.89	5	46.05	44.15	36	5,135	0.70%
2019/01/04	22	44.66	5	45.03	45.00	17	5,047	0.34%
2019/01/03	0	0.00	16	46.50	45.85	-16	4,916	-0.33%
2019/01/02	34	47.52	33	48.23	48.50	1	4,756	0.02%
2018/12/28	11	46.47	65	46.76	47.90	-54	4,319	-1.25%
2018/12/27	14	44.18	21	43.75	43.90	-7	3,808	-0.18%
2018/12/26	60	45.00	25	42.53	42.00	35	3,655	0.96%
2018/12/25	33	43.29	51	43.33	44.85	-18	3,311	-0.54%
2018/12/24	10	41.83	3	41.63	41.75	7	2,931	0.24%
2018/12/21	4	37.75	0	0.00	39.40	4	2,892	0.14%
2018/12/20	10	39.10	0	0.00	38.50	10	2,885	0.35%
2018/12/18	3	41.10	2	40.45	40.25	1	2,911	0.03%
2018/12/14	10	42.30	0	0.00	41.85	10	2,893	0.35%
2018/12/13	0	0.00	23	43.72	43.00	-23	2,877	-0.80%
2018/12/12	3	40.85	2	41.88	42.45	1	2,716	0.04%
2018/12/11	5	39.40	0	0.00	39.45	5	2,657	0.19%
2018/12/10	0	0.00	2	39.05	39.40	-2	2,707	-0.07%
2018/12/07	12	39.88	0	0.00	39.90	12	2,766	0.43%
2018/12/06	1	39.15	0	0.00	39.50	1	2,882	0.03%
2018/12/05	9	41.78	18	41.39	41.55	-9	2,854	-0.32%
2018/12/04	1	42.25	6	42.62	41.80	-5	2,842	-0.18%
2018/12/03	20	41.59	12	42.25	42.45	8	2,839	0.28%
2018/11/30	30	40.77	22	41.10	40.25	8	2,770	0.29%
2018/11/29	3	39.73	1	40.00	40.40	2	2,639	0.08%
2018/11/28	0	0.00	1	38.55	38.60	-1	2,650	-0.04%
2018/11/27	6	37.79	5	38.00	37.95	1	2,627	0.04%
2018/11/22	1	37.30	5	37.20	36.50	-4	2,519	-0.16%
2018/11/21	2	35.95	4	35.50	36.45	-2	2,504	-0.08%
2018/11/20	0	0.00	4	36.05	36.05	-4	2,495	-0.16%
2018/11/16	6	36.33	1	36.70	36.10	5	2,479	0.20%
2018/11/15	11	37.40	10	36.05	36.20	1	2,482	0.04%
2018/11/13	1	35.95	4	37.40	39.65	-3	2,406	-0.12%
2018/11/09	1	40.25	0	0.00	39.35	1	2,445	0.04%
2018/11/07	1	41.80	0	0.00	41.35	1	2,494	0.04%
2018/11/06	14	41.90	1	41.65	41.00	13	2,523	0.52%
2018/11/05	0	0.00	12	40.67	40.90	-12	2,478	-0.48%
2018/11/02	1	40.35	10	40.12	40.30	-9	2,474	-0.36%
2018/11/01	4	40.04	2	39.25	39.80	2	2,459	0.08%
2018/10/31	2	38.30	2	38.38	38.40	0	2,464	0.00%
2018/10/30	1	36.50	2	36.08	36.80	-1	2,458	-0.04%
2018/10/26	4	36.05	3	35.85	35.90	1	2,504	0.04%
2018/10/25	2	36.68	2	36.20	36.50	0	2,539	0.00%
2018/10/24	2	39.48	3	39.38	39.40	-1	2,583	-0.04%
2018/10/23	5	41.00	1	41.20	40.25	4	2,666	0.15%
2018/10/19	0	0.00	1	42.00	42.45	-1	2,701	-0.04%
2018/10/18	0	0.00	1	40.45	40.45	-1	2,745	-0.04%
2018/10/17	0	0.00	1	40.45	40.45	-1	2,849	-0.04%
2018/10/16	0	0.00	2	40.88	39.95	-2	2,978	-0.07%
2018/10/12	6	38.26	3	38.42	39.30	3	3,074	0.10%
2018/10/11	4	37.50	13	37.93	37.50	-9	3,112	-0.29%
2018/10/09	2	41.83	1	42.05	41.65	1	3,142	0.03%
2018/10/08	7	43.01	0	0.00	42.75	7	3,154	0.22%
2018/10/05	4	44.58	4	44.08	43.55	0	3,258	0.00%
2018/10/04	3	46.43	0	0.00	46.20	3	3,325	0.09%
2018/10/03	1	48.35	0	0.00	47.70	1	3,350	0.03%
2018/10/02	0	0.00	5	49.40	49.20	-5	3,405	-0.15%
2018/10/01	1	48.90	1	48.65	49.40	0	3,436	0.00%
2018/09/28	2	48.58	1	48.35	48.35	1	3,507	0.03%
2018/09/27	9	48.98	0	0.00	48.75	9	3,577	0.25%
2018/09/21	0	0.00	1	47.70	48.20	-1	3,890	-0.03%
2018/09/20	1	47.35	0	0.00	46.70	1	4,035	0.02%
2018/09/18	1	48.80	1	48.50	48.55	0	4,365	0.00%
2018/09/14	2	46.08	2	46.50	48.70	0	4,592	0.00%
2018/09/13	1	46.50	2	45.70	46.70	-1	4,756	-0.02%
2018/09/12	8	46.04	0	0.00	45.70	8	4,871	0.16%
2018/09/11	2	50.50	0	0.00	50.50	2	4,994	0.04%
2018/09/10	4	49.90	1	49.90	49.55	3	5,604	0.05%
2018/09/06	0	0.00	3	56.30	56.30	-3	6,334	-0.05%
2018/09/05	2	57.50	1	57.70	57.00	1	6,570	0.02%
2018/09/04	1	58.50	0	0.00	57.90	1	6,611	0.02%
2018/08/30	1	58.80	0	0.00	58.00	1	6,861	0.01%
2018/08/29	1	57.80	0	0.00	58.00	1	6,964	0.01%
2018/08/24	1	56.40	0	0.00	56.30	1	7,115	0.01%
2018/08/22	3	58.60	6	58.27	57.80	-3	7,151	-0.04%
2018/08/20	1	55.40	0	0.00	55.60	1	7,213	0.01%
2018/08/15	2	57.20	0	0.00	57.40	2	7,251	0.03%
2018/08/14	4	56.80	0	0.00	59.00	4	7,260	0.06%
2018/08/13	1	57.30	8	58.00	55.10	-7	7,271	-0.10%
2018/08/09	9	59.50	0	0.00	59.50	9	7,274	0.12%
2018/08/07	2	61.25	1	61.00	61.00	1	7,403	0.01%
2018/08/06	1	60.00	1	60.50	60.60	0	7,457	0.00%
2018/08/03	3	60.50	0	0.00	60.30	3	7,509	0.04%
2018/08/01	2	59.65	3	60.30	60.60	-1	7,627	-0.01%
2018/07/31	1	58.50	0	0.00	58.50	1	7,749	0.01%
2018/07/30	3	59.17	2	57.70	57.10	1	7,696	0.01%
2018/07/27	2	61.70	1	61.50	62.20	1	7,659	0.01%
2018/07/26	1	62.00	0	0.00	62.00	1	7,659	0.01%
2018/07/25	14	61.10	1	61.30	61.40	13	7,631	0.17%
2018/07/24	6	61.00	36	60.77	61.60	-30	7,564	-0.40%
2018/07/23	42	61.33	0	0.00	61.00	42	7,538	0.56%
2018/07/20	3	68.33	3	69.13	67.70	0	7,467	0.00%
2018/07/19	8	68.66	0	0.00	68.50	8	7,479	0.11%
2018/07/18	14	69.54	12	70.73	69.20	2	7,561	0.03%
2018/07/17	17	71.65	11	71.86	71.10	6	7,634	0.08%
2018/07/16	13	73.14	10	73.70	73.00	3	7,668	0.04%
2018/07/13	4	74.70	5	75.32	74.10	-1	7,717	-0.01%
2018/07/12	0	0.00	2	72.80	74.30	-2	7,777	-0.03%
2018/07/11	3	71.17	1	71.10	71.50	2	7,951	0.03%
2018/07/10	2	71.40	2	71.10	71.20	0	8,152	0.00%
2018/07/09	4	69.33	0	0.00	68.80	4	8,229	0.05%
2018/07/06	8	69.60	14	69.99	70.00	-6	8,437	-0.07%
2018/07/05	7	69.74	12	70.48	69.30	-5	8,417	-0.06%
2018/07/04	7	69.83	1	69.30	69.50	6	8,517	0.07%
2018/07/03	16	70.61	4	69.40	69.30	12	8,542	0.14%
2018/07/02	6	74.90	9	75.76	74.00	-3	8,382	-0.04%
2018/06/29	4	76.20	0	0.00	76.80	4	8,241	0.05%
2018/06/28	3	76.73	6	76.03	75.00	-3	8,087	-0.04%
2018/06/27	1	76.70	7	77.53	75.20	-6	7,997	-0.08%
2018/06/26	8	73.20	2	73.50	73.30	6	7,753	0.08%
2018/06/25	2	76.00	7	75.01	74.00	-5	7,689	-0.07%
2018/06/22	4	77.20	7	79.29	74.60	-3	7,564	-0.04%
2018/06/21	5	73.42	5	75.20	74.50	0	7,364	0.00%
2018/06/20	4	71.73	52	72.28	70.10	-48	7,220	-0.66%
2018/06/19	38	78.61	32	79.69	75.80	6	6,988	0.09%
2018/06/15	45	76.38	50	77.42	78.70	-5	6,386	-0.08%
2018/06/14	15	71.70	0	0.00	71.60	15	5,697	0.26%
2018/06/13	2	70.90	15	71.47	72.80	-13	5,649	-0.23%
2018/06/12	7	69.03	0	0.00	68.80	7	5,449	0.13%
2018/06/11	5	67.60	1	67.80	67.80	4	5,399	0.07%
2018/06/08	17	69.82	8	69.69	69.10	9	5,381	0.17%
2018/06/07	2	70.75	1	72.80	70.40	1	5,354	0.02%
2018/06/06	1	68.30	3	68.63	68.80	-2	5,211	-0.04%
2018/06/05	2	67.40	0	0.00	66.70	2	5,110	0.04%
2018/06/04	5	68.40	7	67.56	67.40	-2	5,120	-0.04%
2018/06/01	0	0.00	1	68.10	67.30	-1	5,098	-0.02%
2018/05/31	1	66.10	0	0.00	66.00	1	5,079	0.02%
2018/05/30	1	64.90	1	64.40	65.50	0	5,094	0.00%
2018/05/28	0	0.00	1	67.30	67.70	-1	5,067	-0.02%
2018/05/25	5	65.92	4	66.05	66.30	1	5,030	0.02%
2018/05/23	0	0.00	1	63.90	63.60	-1	4,964	-0.02%
2018/05/22	1	64.80	5	64.90	64.20	-4	5,011	-0.08%
2018/05/21	8	64.44	7	65.01	64.80	1	5,012	0.02%
2018/05/17	2	63.60	0	0.00	63.60	2	5,028	0.04%
2018/05/16	11	63.80	8	63.78	63.40	3	5,027	0.06%
2018/05/15	1	66.90	5	66.20	65.70	-4	5,024	-0.08%
2018/05/14	7	68.81	6	68.07	68.00	1	5,097	0.02%
2018/05/11	2	68.80	11	68.51	67.50	-9	5,060	-0.18%
2018/05/10	1	68.00	3	68.57	68.60	-2	5,084	-0.04%
2018/05/09	2	68.35	1	68.00	67.20	1	5,131	0.02%
2018/05/08	2	66.45	6	67.27	67.10	-4	5,160	-0.08%
2018/05/07	6	64.80	0	0.00	64.60	6	5,373	0.11%
2018/05/04	5	64.92	6	64.62	64.00	-1	5,382	-0.02%
2018/05/03	6	63.00	1	63.20	62.50	5	5,331	0.09%
2018/05/02	2	63.20	2	62.80	63.30	0	5,381	0.00%
2018/04/30	4	61.78	0	0.00	62.20	4	5,457	0.07%
2018/04/27	14	61.90	12	62.31	61.00	2	5,518	0.04%
2018/04/25	0	0.00	3	62.57	62.50	-3	5,500	-0.05%
2018/04/24	6	61.65	1	61.90	61.90	5	5,534	0.09%
2018/04/23	4	65.65	0	0.00	65.10	4	5,446	0.07%
2018/04/20	2	69.10	0	0.00	68.80	2	5,457	0.04%
2018/04/19	2	71.95	0	0.00	72.00	2	5,521	0.04%
2018/04/18	12	72.52	2	71.95	72.60	10	5,457	0.18%
2018/04/17	3	73.67	6	72.73	71.00	-3	5,323	-0.06%
2018/04/16	1	71.90	10	72.57	73.90	-9	5,120	-0.18%
2018/04/13	1	69.10	4	70.13	69.50	-3	5,003	-0.06%
2018/04/12	2	68.15	13	68.85	68.10	-11	4,916	-0.22%
2018/04/11	4	65.65	3	65.70	65.60	1	4,770	0.02%
2018/04/10	9	65.52	10	66.76	65.20	-1	4,870	-0.02%
2018/04/09	0	0.00	2	64.25	65.60	-2	4,948	-0.04%
2018/04/03	1	59.00	1	59.70	59.70	0	4,918	0.00%
2018/03/29	5	62.10	0	0.00	61.90	5	5,457	0.09%
2018/03/28	2	62.70	6	61.80	62.80	-4	5,551	-0.07%
2018/03/23	1	62.20	1	62.50	63.20	0	6,013	0.00%
2018/03/22	0	0.00	6	65.07	64.20	-6	6,360	-0.09%
2018/03/20	1	62.60	11	62.81	64.90	-10	6,685	-0.15%
2018/03/19	5	64.46	0	0.00	63.60	5	6,963	0.07%
2018/03/16	4	66.58	0	0.00	65.60	4	7,111	0.06%
2018/03/15	0	0.00	1	67.90	67.30	-1	7,364	-0.01%
2018/03/14	1	67.10	4	67.30	67.30	-3	7,818	-0.04%
2018/03/12	0	0.00	13	66.95	66.80	-13	8,360	-0.16%
2018/03/09	2	64.00	0	0.00	64.50	2	8,627	0.02%
2018/03/08	0	0.00	6	63.83	64.20	-6	9,055	-0.07%
2018/03/07	4	63.00	6	62.30	62.00	-2	9,434	-0.02%
2018/03/05	2	63.70	1	64.00	63.50	1	10,312	0.01%
2018/03/02	4	66.48	0	0.00	66.00	4	10,928	0.04%
2018/03/01	1	67.30	0	0.00	67.30	1	11,114	0.01%
2018/02/27	2	68.10	6	68.95	67.90	-4	11,471	-0.03%
2018/02/26	4	68.00	2	68.60	67.80	2	12,192	0.02%
2018/02/23	2	68.70	0	0.00	68.20	2	12,693	0.02%
2018/02/22	13	68.92	4	69.30	68.00	9	12,907	0.07%
2018/02/21	0	0.00	1	66.30	67.80	-1	12,973	-0.01%
2018/02/12	5	63.50	0	0.00	63.20	5	13,107	0.04%
2018/02/09	2	61.50	0	0.00	63.10	2	13,187	0.02%
2018/02/08	12	63.96	1	63.50	64.00	11	13,132	0.08%
2018/02/07	4	68.23	6	67.82	66.70	-2	13,079	-0.02%
2018/02/06	8	66.60	0	0.00	65.30	8	13,028	0.06%
2018/02/02	1	74.20	9	74.26	73.10	-8	12,932	-0.06%
2018/02/01	13	72.76	9	73.32	73.90	4	12,910	0.03%
2018/01/31	9	72.38	7	72.76	72.50	2	12,812	0.02%
2018/01/30	15	73.04	13	73.25	71.60	2	12,766	0.02%
2018/01/29	1	70.00	1	69.80	69.80	0	12,415	0.00%
2018/01/25	1	67.80	2	69.00	69.70	-1	12,866	-0.01%
2018/01/24	1	68.80	1	69.00	68.70	0	12,819	0.00%
2018/01/23	3	70.77	2	71.95	70.20	1	12,762	0.01%
2018/01/22	1	71.50	0	0.00	71.50	1	12,869	0.01%
2018/01/19	1	70.60	1	70.40	70.80	0	12,893	0.00%
2018/01/17	8	72.31	5	72.00	72.30	3	13,148	0.02%
2018/01/16	9	72.62	7	73.03	71.30	2	13,100	0.02%
2018/01/15	11	70.19	12	70.78	71.70	-1	12,963	-0.01%
2018/01/10	1	67.80	0	0.00	67.40	1	12,790	0.01%
2018/01/09	2	68.40	1	70.70	68.80	1	12,750	0.01%
2018/01/08	4	73.08	3	73.90	71.90	1	12,615	0.01%
2018/01/05	4	74.13	3	74.53	73.60	1	12,565	0.01%
2018/01/04	5	73.40	12	73.28	73.20	-7	12,503	-0.06%
2018/01/03	17	73.35	9	71.64	74.50	8	12,357	0.06%
2018/01/02	5	68.50	0	0.00	69.10	5	12,118	0.04%