大世科 (8099)-元大-北三重券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	67.50	0	0.00	67.70	1	348	0.29%
2024/04/18	2	69.80	0	0.00	69.80	2	341	0.59%
2024/03/14	0	0.00	1	67.50	67.80	-1	226	-0.44%
2024/03/11	0	0.00	2	66.00	66.00	-2	155	-1.29%
2024/02/19	0	0.00	1	54.30	54.60	-1	75	-1.32%
2024/01/18	1	48.90	0	0.00	49.30	1	79	1.25%
2023/12/26	0	0.00	3	50.20	50.40	-3	105	-2.84%
2023/09/21	0	0.00	1	52.80	52.80	-1	301	-0.33%
2023/09/19	0	0.00	3	52.80	52.70	-3	332	-0.90%
2023/09/15	0	0.00	1	52.70	52.70	-1	339	-0.29%
2023/08/21	0	0.00	0.1	49.60	49.60	-0.1	995	-0.01%
2023/08/11	0	0.00	3	48.47	48.70	-3	1,666	-0.18%
2023/07/28	2	54.70	0	0.00	55.10	2	2,088	0.10%
2023/07/27	6	56.20	0	0.00	55.70	6	2,106	0.28%
2023/07/17	0	0.00	0	51.00	52.20	0	2,149	0.00%
2023/06/19	2	61.65	0	0.00	61.00	2	2,012	0.10%
2023/06/02	1	63.60	0	0.00	64.00	1	1,990	0.05%
2023/06/01	0	0.00	2	64.60	64.50	-2	1,951	-0.10%
2023/05/30	5	64.50	3	64.53	64.50	2	1,850	0.11%
2023/05/29	0	0.00	3	60.23	62.00	-3	1,704	-0.18%
2023/05/26	5	56.70	10	58.60	60.20	-5	1,624	-0.31%
2023/05/25	8	58.89	0	0.00	58.60	8	1,545	0.52%
2023/05/24	3	60.13	7	59.77	60.00	-4	1,484	-0.27%
2023/05/23	12	57.05	6	57.75	58.70	6	1,327	0.45%
2023/05/22	0	0.00	7	52.90	54.60	-7	1,020	-0.69%
2023/05/19	7	51.51	1	49.35	50.60	6	968	0.62%
2023/05/18	11	53.53	10	53.78	52.80	1	927	0.11%
2023/05/10	0	0.00	3	49.85	53.00	-3	690	-0.43%
2023/05/09	2	53.35	7	50.57	49.40	-5	648	-0.77%
2023/05/08	7	54.47	5	53.70	51.50	2	578	0.35%
2023/05/05	2	55.00	0	0.00	54.40	2	508	0.39%
2023/05/04	6	51.70	5	51.50	51.70	1	408	0.25%
2023/05/03	3	45.73	0	0.00	47.00	3	357	0.84%
2023/05/02	0	47.60	5	47.75	46.70	-5	334	-1.50%
2023/04/28	0	0.00	7	42.30	44.05	-7	285	-2.46%
2023/03/30	5	39.99	5	39.56	39.85	0	213	0.00%
2023/03/24	7	40.80	0	0.00	40.50	7	209	3.35%
2023/03/23	5	42.05	0	0.00	41.25	5	204	2.45%
2023/03/10	0	0.00	5	41.88	40.90	-5	157	-3.17%
2023/03/09	5	40.46	1	41.80	40.60	4	140	2.86%
2023/03/08	1	42.25	0	0.00	41.90	1	118	0.84%
2023/03/01	0	0.00	1	38.25	39.00	-1	48	-2.07%
2023/02/24	1	39.50	0	0.00	38.45	1	47	2.09%
2022/10/13	0	32.85	0	0.00	32.85	0	83	0.01%
2022/08/11	10	39.96	10	38.36	38.25	0	62	0.00%
2021/11/17	0	0.00	4	40.73	40.75	-4	644	-0.62%
2021/09/24	0	0.00	2	42.60	42.30	-2	679	-0.29%
2021/09/17	2	46.90	0	0.00	45.15	2	636	0.31%
2021/09/16	4	45.45	0	0.00	44.00	4	552	0.72%
2021/08/25	0	0.00	3	40.40	41.10	-3	349	-0.86%
2021/07/12	0	0.00	1	29.50	29.50	-1	713	-0.14%
2021/05/28	1	39.40	0	0.00	39.35	1	2,448	0.04%
2021/05/26	2	39.30	0	0.00	39.30	2	2,454	0.08%
2021/05/21	0	0.00	3	40.00	41.25	-3	2,430	-0.12%
2021/04/15	5	51.92	5	50.00	50.00	0	2,223	0.00%
2021/04/14	1	50.50	2	49.25	52.30	-1	2,186	-0.05%
2021/04/09	0	0.00	1	49.20	50.60	-1	2,140	-0.05%
2021/04/06	1	52.90	0	0.00	52.90	1	2,089	0.05%
2021/04/01	1	53.80	1	54.50	53.80	0	2,065	0.00%
2021/03/30	1	54.00	3	53.63	54.20	-2	2,064	-0.10%
2021/03/29	1	52.70	0	0.00	53.90	1	1,969	0.05%
2021/03/25	2	54.50	1	52.30	55.90	1	1,936	0.05%
2021/03/24	1	51.20	0	0.00	52.50	1	1,909	0.05%
2021/03/23	0	0.00	4	49.20	50.50	-4	1,874	-0.22%
2021/03/22	2	51.50	0	0.00	50.60	2	1,828	0.11%
2021/03/18	2	43.60	8	43.79	45.75	-6	1,677	-0.36%
2021/03/17	1	43.50	5	45.50	43.15	-4	1,625	-0.25%
2021/03/16	5	48.50	5	46.45	47.05	0	1,541	0.00%
2021/03/15	5	43.20	5	42.80	46.30	0	1,507	0.00%
2021/03/12	8	41.87	0	0.00	42.65	8	1,467	0.55%
2021/03/11	15	37.19	25	38.06	40.50	-10	1,351	-0.74%
2021/03/10	0	0.00	2	34.80	36.95	-2	1,232	-0.16%
2021/03/09	0	0.00	8	31.76	33.80	-8	1,132	-0.71%
2021/03/08	33	30.37	7	32.04	32.05	26	1,036	2.51%
2021/03/05	0	0.00	1	27.90	29.15	-1	845	-0.12%
2021/01/13	3	26.70	0	0.00	26.60	3	828	0.36%
2021/01/12	1	26.50	0	0.00	26.55	1	812	0.12%
2021/01/07	0	0.00	2.3	28.69	29.40	-2.3	589	-0.38%
2021/01/05	2	27.15	0	0.00	27.40	2	505	0.40%
2020/12/29	0	0.00	5	27.20	27.10	-5	460	-1.09%
2020/12/23	0	0.00	8	24.40	25.20	-8	339	-2.35%
2020/12/22	1	24.55	3	24.80	24.60	-2	310	-0.64%
2020/12/21	0	0.00	1	22.90	23.50	-1	260	-0.38%
2020/12/18	1	22.55	1	22.30	22.10	0	227	0.00%
2020/12/15	0.2	21.30	0	0.00	21.35	0.2	222	0.07%
2020/12/09	2	21.88	2	22.20	22.15	0	217	0.00%
2020/12/08	2	21.60	0	0.00	21.70	2	210	0.95%
2020/12/02	0.1	21.35	0	0.00	21.30	0.1	217	0.05%
2020/11/18	0	0.00	1	21.20	21.20	-1	234	-0.43%
2020/10/27	1	22.50	1	22.80	22.55	0	324	0.00%
2020/10/26	1	22.15	1	22.40	21.70	0	314	0.00%
2020/10/23	11	22.69	11	22.10	22.05	0	309	0.00%
2020/10/22	1	22.25	0	0.00	22.10	1	265	0.38%
2020/10/08	0	0.00	42	20.54	20.50	-42	317	-13.23%
2020/09/24	2	20.05	0	0.00	20.05	2	578	0.35%
2020/09/23	0	0.00	2	21.00	20.80	-2	587	-0.34%
2020/09/16	26	20.73	0	0.00	20.60	26	630	4.12%
2020/09/14	18	20.94	0	0.00	20.90	18	687	2.62%
2020/09/03	5	20.95	5	21.75	21.85	0	935	0.00%
2020/08/19	0	0.00	1.5	21.38	21.35	-1.5	947	-0.16%
2020/08/18	1	22.15	0	0.00	21.95	1	943	0.11%
2020/08/12	0	0.00	1	22.45	22.25	-1	917	-0.11%
2020/07/31	2	21.88	1	22.15	21.80	1	875	0.11%
2020/07/30	1	21.80	2	22.08	22.30	-1	879	-0.11%
2020/07/29	1	21.60	3	21.47	21.45	-2	877	-0.23%
2020/07/28	5	20.98	0	0.00	20.65	5	874	0.57%
2020/07/24	0	0.00	6	22.21	22.00	-6	854	-0.70%
2020/07/17	2	23.00	0	0.00	23.10	2	807	0.25%
2020/07/14	1	24.60	0	0.00	24.40	1	786	0.13%
2020/07/09	5	25.55	0	0.00	25.45	5	744	0.67%
2020/07/08	9	27.10	1	27.00	26.00	8	725	1.10%
2020/07/07	0	0.00	2	26.15	26.60	-2	659	-0.30%
2020/07/06	1	23.15	1	23.95	24.20	0	591	0.00%
2020/06/24	0	0.00	1	22.90	23.00	-1	494	-0.20%
2020/06/19	2	24.38	0	0.00	24.50	2	466	0.43%
2020/06/18	0	0.00	17	23.61	23.75	-17	428	-3.96%
2020/06/17	0	0.00	1	24.00	24.00	-1	412	-0.24%
2020/06/15	1	22.75	0	0.00	22.90	1	318	0.31%
2020/06/12	17	21.03	0	0.00	20.85	17	218	7.78%
2020/06/09	0.2	19.45	0	0.00	19.45	0.2	169	0.09%
2020/06/04	0	0.00	2	18.10	18.10	-2	123	-1.62%
2020/05/21	0.1	17.55	0	0.00	17.55	0.1	114	0.06%
2020/05/19	0	0.00	2	17.70	17.60	-2	127	-1.57%
2020/05/12	0	0.00	2	17.45	17.45	-2	122	-1.64%
2020/03/19	0	0.00	2	14.05	13.80	-2	113	-1.76%
2020/02/21	0	0.00	2	17.30	17.15	-2	123	-1.62%
2019/12/24	0	0.00	1	17.00	17.20	-1	93	-1.06%
2019/12/23	3	16.72	1	16.80	16.85	2	86	2.31%
2019/12/17	2	17.35	0	0.00	17.35	2	70	2.83%
2019/12/06	2	16.90	0	0.00	17.15	2	49	4.06%
2019/12/04	2	17.28	0	0.00	17.20	2	47	4.20%
2019/12/03	1	17.45	0	0.00	17.40	1	47	2.13%
2019/11/11	1	17.60	0	0.00	17.65	1	40	2.45%
2019/10/21	0	0.00	1	18.10	18.05	-1	49	-2.02%
2019/09/27	0	0.00	1	18.00	18.00	-1	45	-2.20%
2019/06/28	2	18.43	0	0.00	18.40	2	33	6.00%
2019/05/21	0	0.00	3	18.77	18.70	-3	39	-7.67%
2019/05/17	0	0.00	1	18.45	18.40	-1	39	-2.54%
2019/04/03	2	17.60	0	0.00	17.95	2	39	5.10%
2019/03/27	1	17.90	0	0.00	18.00	1	36	2.78%
2019/03/20	1	18.60	0	0.00	18.60	1	45	2.19%
2018/08/13	0	0.00	5	18.36	18.50	-5	390	-1.28%
2018/08/02	0	0.00	10	19.38	19.35	-10	357	-2.80%
2018/08/01	0	0.00	1	19.60	19.50	-1	356	-0.28%
2018/07/20	1	19.60	0	0.00	19.50	1	339	0.29%
2018/07/16	5	22.25	0	0.00	21.00	5	303	1.65%
2018/07/13	10	22.35	0	0.00	22.15	10	291	3.43%
2018/07/12	1	22.10	1	22.05	22.30	0	277	0.00%
2018/07/10	1	24.10	0	0.00	23.95	1	227	0.44%
2018/07/09	0	0.00	1	24.00	24.85	-1	176	-0.57%
2018/07/06	2	22.43	1	22.35	22.60	1	109	0.91%
2018/07/03	0	0.00	2	21.00	21.00	-2	73	-2.73%
2018/06/25	2	21.70	0	0.00	20.90	2	77	2.58%
2018/05/16	0	0.00	5	20.60	20.65	-5	74	-6.70%