凌巨 (8105)-元大-北三重券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	12.80	12.60	-5	3,769	-0.13%
2024/04/18	0	0.00	5	12.95	12.95	-5	3,779	-0.13%
2024/04/17	0	0.00	0	12.80	12.80	0	3,798	0.00%
2024/04/16	0	0.00	10	12.84	12.80	-10	3,807	-0.26%
2024/04/15	2	13.25	0	0.00	13.20	2	3,808	0.05%
2024/04/10	1	13.90	0	0.00	13.80	1	3,872	0.03%
2024/03/26	1	14.10	0	0.00	14.10	1	3,894	0.03%
2024/03/25	0	0.00	2	14.45	14.40	-2	3,868	-0.05%
2024/03/22	3	14.60	0	0.00	14.55	3	3,853	0.08%
2024/03/21	0	0.00	3	14.70	14.50	-3	3,840	-0.08%
2024/03/20	3	14.40	0	0.00	14.15	3	3,761	0.08%
2024/03/19	15	13.95	0	0.00	14.00	15	3,738	0.40%
2024/03/15	15	14.29	3	14.55	14.00	12	3,661	0.33%
2024/03/14	4	14.44	0	0.00	14.80	4	3,555	0.11%
2024/03/13	0	0.00	0.1	14.20	14.20	-0.1	3,384	0.00%
2024/03/11	5	14.90	9	14.61	14.65	-4	3,311	-0.12%
2024/03/08	12	14.55	14	14.43	14.35	-2	3,133	-0.06%
2024/03/06	3	14.60	0	0.00	14.45	3	2,822	0.11%
2024/03/01	6	14.92	2	14.65	14.80	4	2,665	0.15%
2024/02/29	0	0.00	40	14.00	13.95	-40	2,380	-1.68%
2024/02/27	11	14.08	0	0.00	14.00	11	2,364	0.47%
2024/02/26	2	14.35	1	14.30	14.20	1	2,332	0.04%
2024/02/23	31	14.48	8	14.36	14.25	23	2,295	1.00%
2024/02/22	8	14.76	6	14.65	14.85	2	2,197	0.09%
2024/02/21	0	0.00	3	14.05	13.95	-3	1,879	-0.16%
2024/02/20	3	13.90	3	14.05	13.90	0	1,861	0.00%
2024/02/19	5	14.10	0	0.00	14.05	5	1,831	0.27%
2024/02/16	0	0.00	4	13.50	13.60	-4	1,753	-0.23%
2024/01/26	3	13.88	2	14.20	13.85	1	1,618	0.06%
2024/01/25	6	14.31	1	14.10	14.00	5	1,560	0.32%
2024/01/24	0	0.00	35	13.96	14.35	-35	1,369	-2.56%
2024/01/23	1	13.45	13	13.64	13.60	-12	1,161	-1.03%
2024/01/22	0	0.00	3	13.15	13.10	-3	1,058	-0.28%
2024/01/18	3	13.00	0	0.00	12.85	3	1,031	0.29%
2024/01/12	10	13.10	0	0.00	13.00	10	973	1.03%
2024/01/11	0	0.00	12	13.44	13.50	-12	946	-1.27%
2024/01/10	10	13.03	0	0.00	13.00	10	927	1.08%
2024/01/05	3	13.88	3	13.68	13.60	0	872	0.00%
2023/12/28	2	13.45	0	0.00	13.45	2	789	0.25%
2023/12/27	0	0.00	25	13.47	13.60	-25	775	-3.23%
2023/12/26	5	13.35	1	13.35	13.35	4	729	0.55%
2023/12/22	1	13.20	0	0.00	13.15	1	722	0.14%
2023/12/19	1	12.90	0	0.00	12.90	1	695	0.14%
2023/12/11	0.1	13.05	0	0.00	12.95	0.1	698	0.01%
2023/12/05	0	13.10	0	0.00	13.20	0	699	0.00%
2023/12/04	5	13.35	0	0.00	13.30	5	700	0.71%
2023/11/22	0	0.00	5	12.90	12.95	-5	731	-0.68%
2023/11/21	0	0.00	1	13.05	12.90	-1	732	-0.14%
2023/11/15	2	12.75	0	0.00	12.70	2	746	0.27%
2023/11/13	0	12.60	0	0.00	12.55	0	759	0.00%
2023/11/09	3	12.65	0	0.00	12.55	3	775	0.39%
2023/10/25	0	0.00	10	12.65	12.60	-10	1,198	-0.83%
2023/10/20	1	12.00	0	0.00	12.00	1	1,372	0.07%
2023/10/18	5	12.35	0	0.00	12.25	5	1,450	0.34%
2023/10/17	1	12.50	0	0.00	12.50	1	1,510	0.07%
2023/10/11	7	12.72	0	0.00	12.60	7	2,008	0.35%
2023/10/04	5	12.85	0	0.00	13.00	5	2,234	0.22%
2023/09/28	20	13.05	0	0.00	13.10	20	2,374	0.84%
2023/09/19	11	13.30	0	0.00	13.25	11	2,876	0.38%
2023/09/13	5	13.30	0	0.00	13.30	5	3,450	0.14%
2023/09/11	12	13.43	0	0.00	13.15	12	3,500	0.34%
2023/09/04	1	13.85	0	0.00	13.90	1	3,610	0.03%
2023/08/30	0	0.00	1	13.75	13.80	-1	4,139	-0.02%
2023/08/29	1	13.50	0	0.00	13.55	1	4,154	0.02%
2023/08/11	6	14.26	0	0.00	14.05	6	4,173	0.14%
2023/08/02	1	16.00	0	0.00	15.85	1	4,260	0.02%
2023/07/31	0	0.00	1	16.40	16.25	-1	4,217	-0.02%
2023/07/28	0	0.00	9	16.52	16.10	-9	4,160	-0.22%
2023/07/27	1	16.10	8	16.00	16.10	-7	4,121	-0.17%
2023/07/25	6	15.60	0	0.00	15.60	6	3,985	0.15%
2023/07/21	0	0.00	15	16.15	15.90	-15	3,937	-0.38%
2023/07/20	0	0.00	12	16.61	16.30	-12	3,951	-0.30%
2023/07/19	22	16.86	11	17.29	16.45	11	3,900	0.28%
2023/07/18	1	16.15	4	16.05	16.40	-3	3,771	-0.08%
2023/07/17	0	0.00	0.3	15.40	15.45	-0.3	3,695	-0.01%
2023/07/14	15	16.21	10	15.85	15.75	5	3,783	0.13%
2023/07/13	5	16.65	6	16.50	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	4	16.23	16.05	-4	3,998	-0.10%
2023/07/11	5	15.80	5	15.95	15.90	0	3,948	0.00%
2023/07/10	5	15.95	5	15.85	15.80	0	3,980	0.00%
2023/07/05	5	15.80	31	15.87	15.70	-26	3,868	-0.67%
2023/07/04	4	15.65	14	15.70	15.65	-10	3,826	-0.26%
2023/07/03	1	15.65	0	0.00	15.60	1	3,789	0.03%
2023/06/30	7	15.66	0	0.00	15.45	7	3,755	0.19%
2023/06/29	5	15.35	6	15.40	15.55	-1	3,654	-0.03%
2023/06/28	2	15.43	3.1	15.38	15.20	-1.1	3,619	-0.03%
2023/06/27	0	0.00	4	15.25	15.00	-4	3,569	-0.11%
2023/06/26	11	15.65	11	15.13	15.40	0	3,497	0.00%
2023/06/21	10	15.45	5	15.38	15.35	5	3,426	0.15%
2023/06/20	7	14.98	6	15.00	15.00	1	3,198	0.03%
2023/06/19	0.3	15.20	4	15.08	14.95	-3.7	3,126	-0.12%
2023/06/16	3	14.62	35	14.70	14.60	-32	3,031	-1.06%
2023/06/09	0	0.00	10	14.40	14.40	-10	3,094	-0.32%
2023/06/06	11	14.76	30	14.88	14.80	-19	3,171	-0.60%
2023/05/22	0	0.00	1	13.90	14.00	-1	3,539	-0.03%
2023/05/17	0	0.00	3	13.80	13.80	-3	3,704	-0.08%
2023/05/16	7	13.96	1	13.95	13.85	6	3,888	0.15%
2023/05/11	0	0.00	1	13.35	13.15	-1	3,851	-0.03%
2023/05/10	1	13.35	0	0.00	13.30	1	3,867	0.03%
2023/05/09	0	13.10	0	0.00	12.95	0	4,079	0.00%
2023/05/08	6	13.04	0	0.00	13.00	6	4,089	0.15%
2023/05/05	5	13.15	0	0.00	13.15	5	4,186	0.12%
2023/05/03	5	13.30	0	0.00	13.20	5	4,442	0.11%
2023/05/02	5	13.60	0	0.00	13.70	5	4,783	0.10%
2023/04/25	5	13.80	50	14.00	13.65	-45	4,866	-0.92%
2023/04/21	60	14.19	0	0.00	14.05	60	4,904	1.22%
2023/04/20	16	14.51	41	14.20	14.20	-25	5,606	-0.45%
2023/04/19	27	14.74	0	0.00	14.80	27	5,570	0.48%
2023/04/18	33.1	14.91	7	15.02	15.00	26	5,491	0.47%
2023/04/13	10	14.60	0	0.00	14.30	10	5,042	0.20%
2023/04/11	0.1	14.30	50	14.25	14.20	-49.9	4,939	-1.01%
2023/04/10	50	14.25	9	14.17	14.25	41	4,929	0.83%
2023/03/29	2	14.20	0	14.10	14.05	2	4,845	0.04%
2023/03/28	0	0.00	10	14.15	14.00	-10	4,820	-0.21%
2023/03/24	10	14.45	0	0.00	14.40	10	4,799	0.21%
2023/03/16	0	0.00	0.1	14.25	14.15	-0.1	4,651	0.00%
2023/03/14	1	14.65	0	0.00	14.55	1	4,588	0.02%
2023/03/13	1	14.90	0	0.00	14.95	1	4,560	0.02%
2023/03/10	2	15.18	2	15.05	15.20	0	4,539	0.00%
2023/03/09	6	16.00	4	16.25	15.90	2	4,453	0.04%
2023/03/08	0	0.00	50	16.14	16.30	-50	4,387	-1.14%
2023/03/07	1	16.15	3	16.25	16.15	-2	4,344	-0.05%
2023/03/06	12	15.89	1	16.00	15.80	11	4,270	0.26%
2023/03/03	1	15.60	0	0.00	15.55	1	4,158	0.02%
2023/03/01	25	15.15	1	15.25	15.10	24	4,029	0.60%
2023/02/23	1	14.85	2	14.75	14.80	-1	3,944	-0.03%
2023/02/22	1	14.70	1	14.65	14.70	0	3,947	0.00%
2023/02/21	2.1	15.78	2	15.40	15.10	0.1	3,948	0.00%
2023/02/17	0	0.00	4	15.03	14.95	-4	3,803	-0.11%
2023/02/16	15	15.05	0	0.00	15.05	15	3,792	0.40%
2023/02/15	7	14.83	11	14.82	14.80	-4	3,760	-0.11%
2023/02/14	0	0.00	2	15.05	14.90	-2	3,790	-0.05%
2023/02/10	8	14.95	2	14.55	14.55	6	3,568	0.17%
2023/02/07	10	14.89	4.2	14.72	14.70	5.8	3,433	0.17%
2023/02/06	4	14.33	0	0.00	14.30	4	3,296	0.12%
2023/02/03	11	14.48	5	14.60	14.40	6	3,269	0.18%
2023/02/02	3	14.45	0	0.00	14.40	3	3,156	0.10%
2023/02/01	16.2	14.60	60	14.46	14.60	-43.8	3,067	-1.43%
2023/01/31	1	14.95	6	14.65	14.90	-5	2,889	-0.17%
2023/01/30	0	0.00	9	13.46	13.60	-9	2,508	-0.36%
2023/01/17	0	0.00	22	13.38	13.30	-22	2,469	-0.89%
2023/01/12	50	13.45	0	0.00	13.50	50	2,410	2.07%
2023/01/10	5	13.69	7.1	13.27	13.25	-2.1	2,342	-0.09%
2023/01/09	29	13.17	4	13.11	13.10	25	1,617	1.55%
2023/01/06	15	13.08	15	13.14	13.10	0	1,581	0.00%
2023/01/03	0.2	12.30	0	0.00	12.35	0.2	1,533	0.01%
2022/12/30	1	12.25	0	0.00	12.20	1	1,540	0.06%
2022/12/28	0	0.00	0.1	12.20	12.15	-0.1	1,573	0.00%
2022/12/21	0	0.00	0	13.00	12.25	0	1,662	0.00%
2022/12/20	0	0.00	150	12.22	12.25	-150	1,664	-9.01%	大賣/鉅額交易
2022/12/15	0	0.00	1	12.90	12.90	-1	1,652	-0.06%
2022/12/09	110	12.86	0	0.00	12.80	110	1,670	6.58%	大買/鉅額交易
2022/12/07	0	12.85	0	0.00	12.55	0	1,678	0.00%
2022/12/06	3	12.88	0	0.00	12.85	3	1,674	0.18%
2022/12/05	4	13.41	0	0.00	13.35	4	1,706	0.23%
2022/11/29	6	13.33	0	0.00	13.20	6	1,727	0.35%
2022/11/28	40	13.30	0	0.00	13.25	40	1,742	2.30%
2022/11/24	0	0.00	7	13.30	13.30	-7	1,766	-0.40%
2022/11/23	5	13.15	20	13.15	13.15	-15	1,830	-0.82%
2022/11/22	0	0.00	2	13.15	13.10	-2	1,840	-0.11%
2022/11/17	23	13.44	0	0.00	13.20	23	1,952	1.18%
2022/11/15	1	12.95	0	13.11	12.95	1	2,022	0.05%
2022/11/14	4	12.81	0	0.00	12.60	4	2,163	0.18%
2022/11/11	3	12.35	0	0.00	12.55	3	2,246	0.13%
2022/11/10	3	12.30	0	12.35	12.35	3	2,243	0.13%
2022/11/02	0	0.00	0	11.45	11.35	0	2,591	0.00%
2022/10/24	0.1	11.20	0	0.00	11.10	0.1	3,253	0.00%
2022/10/19	0	0.00	0	11.55	11.50	0	3,230	0.00%
2022/10/18	0	0.00	1	11.45	11.40	-1	3,233	-0.03%
2022/10/17	1	11.50	0	0.00	11.65	1	3,213	0.03%
2022/10/13	2	10.90	0	0.00	10.60	2	3,184	0.06%
2022/10/06	1	11.75	1	11.65	11.70	0	3,166	0.00%
2022/10/05	0	0.00	1	12.00	11.70	-1	3,174	-0.03%
2022/10/04	1	11.60	0	0.00	11.70	1	3,152	0.03%
2022/09/27	0.1	11.40	0	0.00	11.30	0.1	3,124	0.00%
2022/09/26	0	0.00	0.1	11.37	11.05	-0.1	3,122	0.00%
2022/09/23	2	11.85	0	0.00	11.85	2	3,132	0.06%
2022/09/22	7	12.05	5	12.05	12.10	2	3,139	0.06%
2022/09/21	0	0.00	0	12.10	12.05	0	3,124	0.00%
2022/09/16	3	12.67	0	0.00	12.55	3	3,111	0.10%
2022/09/13	0	0.00	0.1	13.05	12.95	-0.1	3,098	0.00%
2022/09/12	5	13.15	12.1	13.22	13.25	-7.1	3,095	-0.23%
2022/09/07	0	0.00	2	13.35	13.35	-2	3,038	-0.07%
2022/09/06	0	0.00	3	13.10	13.10	-3	3,019	-0.10%
2022/09/05	2	13.30	3	13.30	13.30	-1	3,003	-0.03%
2022/09/02	7	13.51	5	13.35	13.35	2	3,120	0.06%
2022/09/01	2	13.60	3	13.50	13.50	-1	3,089	-0.03%
2022/08/31	2	13.75	0	0.00	13.85	2	3,060	0.07%
2022/08/30	0	0.00	4	13.93	13.75	-4	3,029	-0.13%
2022/08/29	0	0.00	40.1	13.35	13.35	-40.1	2,950	-1.36%
2022/08/26	5	13.70	5.1	13.85	13.65	-0.1	2,959	0.00%
2022/08/25	28	13.83	0	13.90	13.65	28	2,898	0.97%
2022/08/24	0	0.00	11	13.40	13.40	-11	2,908	-0.38%
2022/08/23	0	0.00	4	13.91	13.45	-4	2,857	-0.14%
2022/08/22	1	13.50	0	13.65	13.60	1	2,775	0.04%
2022/08/19	3	13.90	5	13.97	13.75	-2	2,692	-0.07%
2022/08/18	13	13.11	0	0.00	13.10	13	2,486	0.52%
2022/08/17	9	12.81	0	0.00	12.70	9	2,374	0.38%
2022/08/16	0	0.00	0	12.60	12.60	0	2,311	0.00%
2022/08/15	25	12.57	5	12.55	12.55	20	2,285	0.88%
2022/08/11	36	12.48	33	12.58	12.45	3	2,240	0.13%
2022/08/09	0	0.00	3	11.40	11.30	-3	1,926	-0.16%
2022/08/02	0	0.00	2	11.60	11.60	-2	1,836	-0.11%
2022/08/01	46	11.53	36	11.79	11.60	10	1,744	0.57%
2022/07/25	2	10.90	1	10.90	11.00	1	1,161	0.09%
2022/07/11	0	10.35	0	0.00	10.10	0	1,138	0.00%
2022/07/06	3	9.90	1	10.25	9.70	2	1,113	0.18%
2022/07/05	0	0.00	8	10.05	9.88	-8	1,105	-0.72%
2022/07/04	3	9.89	15	9.81	9.80	-12	1,097	-1.09%
2022/06/13	0	0.00	3	11.35	11.25	-3	1,091	-0.27%
2022/06/09	0	11.25	0	0.00	11.25	0	954	0.00%
2022/06/01	3	11.45	0	0.00	11.45	3	929	0.32%
2022/05/26	3	10.95	0	0.00	10.95	3	838	0.36%
2022/05/24	0	0.00	0.1	11.25	11.10	-0.1	844	-0.01%
2022/05/23	0	11.50	0	0.00	11.30	0	848	0.00%
2022/05/19	0	0.00	11	11.23	11.20	-11	844	-1.30%
2022/05/18	15	11.32	18	11.37	11.40	-3	826	-0.36%
2022/05/12	3.1	10.25	0	0.00	10.25	3.1	766	0.40%
2022/05/11	6.1	10.45	0	0.00	10.25	6.1	754	0.80%
2022/05/04	0.1	10.80	0	0.00	10.55	0.1	749	0.01%
2022/04/22	0	11.35	0	0.00	11.25	0	757	0.00%
2022/04/20	0.1	11.30	0	0.00	11.35	0.1	783	0.01%
2022/04/12	0.1	11.35	0	0.00	11.30	0.1	835	0.01%
2022/04/06	0	12.25	0	0.00	12.35	0	974	0.00%
2022/04/01	0	0.00	0	12.75	12.25	0	1,044	0.00%
2022/03/25	0.1	12.40	0	0.00	12.45	0.1	1,436	0.00%
2022/03/23	0	0.00	0.1	12.75	12.70	-0.1	1,457	0.00%
2022/03/22	5	12.85	0	0.00	12.85	5	1,471	0.34%
2022/03/21	0.1	12.50	0	0.00	12.40	0.1	1,583	0.01%
2022/02/25	5	12.22	0	0.00	11.95	5	1,944	0.26%
2022/02/14	0	0.00	4	12.25	12.35	-4	2,133	-0.19%
2022/02/11	0	0.00	0.1	12.50	12.60	-0.1	2,135	0.00%
2022/02/10	0	0.00	0.1	12.60	12.60	-0.1	2,149	0.00%
2022/02/07	0.1	12.00	0	0.00	12.25	0.1	2,158	0.00%
2022/01/24	0.1	12.05	0	0.00	12.00	0.1	2,166	0.00%
2022/01/18	0	0.00	0.2	12.65	12.65	-0.2	2,197	-0.01%
2022/01/13	0	12.83	0	0.00	12.70	0	2,190	0.00%
2022/01/10	0	12.95	0	0.00	12.95	0	2,172	0.00%
2022/01/07	0	12.95	0	0.00	12.95	0	2,173	0.00%
2022/01/06	0	13.15	0	0.00	13.20	0	2,150	0.00%
2022/01/05	0	13.46	0	0.00	13.30	0	2,144	0.00%
2022/01/04	0	13.55	0	0.00	13.60	0	2,122	0.00%
2021/12/30	0	0.00	0	14.00	13.95	0	2,045	0.00%
2021/12/29	0	13.80	0	0.00	13.95	0	2,035	0.00%
2021/12/28	0	13.75	0	0.00	13.85	0	1,979	0.00%
2021/12/27	0	13.85	100	14.00	14.20	-100	1,932	-5.17%
2021/12/24	6	13.55	1	13.60	13.55	5	1,776	0.28%
2021/12/16	0	0.00	0	13.30	13.35	0	1,567	0.00%
2021/12/15	0	0.00	0	13.60	13.25	0	1,562	0.00%
2021/12/14	0	0.00	0	13.40	13.10	0	1,459	0.00%
2021/12/13	0	0.00	2	13.50	13.45	-2	1,461	-0.14%
2021/12/10	2	13.10	0	0.00	13.00	2	1,404	0.14%
2021/12/09	1.1	13.39	2	13.20	13.20	-1	1,381	-0.07%
2021/11/19	2	13.15	0	0.00	13.00	2	1,425	0.14%
2021/11/01	2	11.85	0	0.00	11.80	2	1,495	0.13%
2021/10/27	0	0.00	0	11.70	11.65	0	1,603	0.00%
2021/10/22	0	11.40	0.1	11.40	11.50	-0.1	1,634	-0.01%
2021/10/19	0	0.00	0	11.65	11.45	0	1,762	0.00%
2021/10/13	1	11.00	1	10.85	10.85	0	1,912	0.00%
2021/10/12	0	0.00	0.1	11.30	11.20	-0.1	2,063	0.00%
2021/10/08	9	11.55	10	11.40	11.40	-1	2,078	-0.05%
2021/10/07	1	11.35	0	0.00	11.35	1	2,108	0.05%
2021/10/06	0	0.00	2	10.80	10.80	-2	2,163	-0.09%
2021/10/05	0.1	11.02	6	10.60	11.15	-5.9	2,175	-0.27%
2021/09/29	0	0.00	1	11.80	12.05	-1	2,203	-0.05%
2021/09/23	0	0.00	1	11.75	11.70	-1	2,268	-0.04%
2021/09/17	5	11.80	5	11.95	11.95	0	2,286	0.00%
2021/09/01	0	0.00	10	11.95	11.95	-10	2,392	-0.42%
2021/08/31	0.1	11.85	0	0.00	11.85	0.1	2,396	0.00%
2021/08/27	0.1	12.40	0	0.00	12.00	0.1	2,437	0.00%
2021/08/25	10	12.30	0	0.00	11.95	10	2,453	0.41%
2021/08/18	1	11.50	1	11.60	11.95	0	2,390	0.00%
2021/08/09	2	12.80	0	0.00	12.75	2	2,618	0.08%
2021/08/03	0	0.00	0.1	13.30	13.40	-0.1	2,702	0.00%
2021/07/28	0.1	13.45	0	0.00	13.55	0.1	2,940	0.00%
2021/07/27	1	14.10	0.1	13.70	13.65	1	3,047	0.03%
2021/07/22	0.1	12.95	0	0.00	13.20	0.1	3,536	0.00%
2021/07/16	5	13.60	5	13.55	13.55	0	4,923	0.00%
2021/07/13	0	0.00	0.1	13.55	13.45	-0.1	5,343	0.00%
2021/07/07	1	13.05	0	0.00	13.00	1	5,794	0.02%
2021/06/29	0.1	13.35	0	0.00	13.25	0.1	6,910	0.00%
2021/06/25	0	0.00	10	13.75	13.70	-10	6,980	-0.14%
2021/06/17	0.1	14.40	0	0.00	14.30	0.1	7,652	0.00%
2021/06/16	0	0.00	20	13.75	13.50	-20	7,844	-0.25%
2021/06/15	0	0.00	0.1	13.85	14.00	-0.1	7,924	0.00%
2021/06/09	0	0.00	0.1	14.20	13.90	-0.1	7,967	0.00%
2021/05/27	0	0.00	2	13.55	13.60	-2	8,021	-0.02%
2021/05/24	0	0.00	1	12.75	13.15	-1	8,312	-0.01%
2021/05/19	1	12.70	0	0.00	12.65	1	8,691	0.01%
2021/05/14	1	12.00	0	0.00	11.90	1	8,777	0.01%
2021/05/13	0	0.00	0.1	12.20	12.20	-0.1	8,906	0.00%
2021/05/12	3	12.25	5	13.20	12.25	-2	8,881	-0.02%
2021/05/11	0.1	14.30	0	0.00	13.60	0.1	8,784	0.00%
2021/05/10	0.1	14.95	1	14.90	14.75	-1	8,731	-0.01%
2021/05/07	0.1	15.45	0.2	15.13	15.25	-0.2	8,774	0.00%
2021/05/06	0	0.00	3	15.05	14.70	-3	8,692	-0.03%
2021/05/04	11	15.64	7	15.00	15.10	4	8,656	0.05%
2021/05/03	3	16.80	34	16.61	16.20	-31	8,545	-0.36%
2021/04/29	5	17.45	25	17.43	17.40	-20	8,449	-0.24%
2021/04/28	47	18.36	0	0.00	18.10	47	8,437	0.56%
2021/04/27	10	18.60	5	18.38	18.15	5	8,642	0.06%
2021/04/26	2	17.70	4.1	17.85	17.60	-2.1	8,350	-0.03%
2021/04/23	10.1	16.50	6	16.25	17.40	4.1	8,399	0.05%
2021/04/22	56.2	17.55	29	17.48	17.10	27.2	8,182	0.33%
2021/04/21	17	16.37	2	16.65	16.65	15	7,474	0.20%
2021/04/19	0	0.00	2	15.20	15.15	-2	7,157	-0.03%
2021/04/16	2.1	14.85	0	0.00	14.90	2.1	7,202	0.03%
2021/04/14	22	14.75	1	13.70	14.25	21	7,086	0.30%
2021/04/13	8	15.24	0	0.00	14.80	8	6,985	0.11%
2021/04/12	3	15.40	10	15.30	15.75	-7	6,709	-0.10%
2021/04/09	10	14.50	13	14.42	14.35	-3	6,382	-0.05%
2021/04/08	20	14.10	5	14.30	14.20	15	6,198	0.24%
2021/04/07	5	14.05	3	14.20	14.15	2	6,062	0.03%
2021/03/30	3	13.60	5	13.30	13.30	-2	5,608	-0.04%
2021/03/29	3	13.40	0	0.00	13.20	3	5,552	0.05%
2021/03/23	30	13.73	30	13.40	13.35	0	5,445	0.00%
2021/03/22	25	13.35	23	13.66	14.00	2	5,324	0.04%
2021/03/19	2	13.25	0	0.00	13.20	2	4,980	0.04%
2021/03/17	2	12.55	0	0.00	12.55	2	4,698	0.04%
2021/03/16	21	12.80	20	12.70	12.60	1	4,720	0.02%
2021/03/02	0	0.00	10	12.70	12.50	-10	5,815	-0.17%
2021/02/25	30	13.57	25	13.63	13.55	5	5,705	0.09%
2021/02/22	20	13.55	30	13.48	13.40	-10	5,331	-0.19%
2021/02/19	5	13.35	17	12.98	13.05	-12	5,162	-0.23%
2021/02/18	2	12.60	2	12.55	12.60	0	4,931	0.00%
2021/02/17	15	12.70	2	12.30	12.40	13	4,862	0.27%
2021/02/05	0	0.00	8	12.03	11.80	-8	4,700	-0.17%
2021/02/03	2	12.10	0	0.00	12.10	2	4,838	0.04%
2021/01/29	0	0.00	2	11.80	11.70	-2	4,703	-0.04%
2021/01/27	2	11.60	0	0.00	11.65	2	4,605	0.04%
2021/01/21	2	12.10	7	12.23	11.80	-5	4,470	-0.11%
2021/01/20	12	12.67	6	12.91	12.20	6	4,362	0.14%
2021/01/19	0	0.00	12	12.09	12.20	-12	3,816	-0.31%
2021/01/18	4	12.16	4	12.33	12.15	0	3,801	0.00%
2021/01/15	2	12.05	20	11.85	11.90	-18	3,579	-0.50%
2021/01/14	0	0.00	15	12.13	12.20	-15	3,536	-0.42%
2021/01/13	5	12.30	7	12.01	12.20	-2	3,520	-0.06%
2021/01/12	0	0.00	6	11.53	11.50	-6	3,353	-0.18%
2021/01/11	42	12.20	2	11.75	11.85	40	3,327	1.20%
2021/01/06	2	11.55	5	11.65	11.35	-3	3,300	-0.09%
2021/01/05	5	12.01	1	12.10	11.90	4	3,276	0.12%
2020/12/30	0	0.00	1	12.00	11.95	-1	3,320	-0.03%
2020/12/28	0	0.00	2	12.10	12.15	-2	3,424	-0.06%
2020/12/25	2	11.80	0	0.00	11.85	2	3,378	0.06%
2020/12/24	0	0.00	0.1	12.00	12.00	-0.1	3,355	0.00%
2020/12/22	1	11.75	1	11.65	11.75	0	3,327	0.00%
2020/12/21	0	0.00	5	11.60	11.65	-5	3,224	-0.16%
2020/12/18	6	12.03	0	0.00	11.80	6	3,225	0.19%
2020/12/15	1	12.00	0	0.00	11.50	1	3,204	0.03%
2020/12/07	2	12.35	0	0.00	12.20	2	3,103	0.06%
2020/12/04	35	12.56	32	12.36	12.65	3	3,017	0.10%
2020/12/02	3	12.23	7	12.33	12.25	-4	2,921	-0.14%
2020/12/01	52	12.90	42	12.45	12.70	10	2,865	0.35%
2020/11/30	0	0.00	6	11.28	11.95	-6	2,400	-0.25%
2020/11/25	6	10.90	3	10.60	10.60	3	2,303	0.13%
2020/11/23	0	0.00	2	10.50	10.50	-2	2,334	-0.09%
2020/11/12	2	10.35	0	0.00	10.35	2	2,352	0.09%
2020/11/11	0	0.00	1	10.80	10.70	-1	2,343	-0.04%
2020/11/04	0	0.00	1	10.45	10.45	-1	2,088	-0.05%
2020/11/02	3	10.25	0	0.00	10.30	3	2,103	0.14%
2020/10/29	1	10.60	0	0.00	10.60	1	2,145	0.05%
2020/10/28	2	10.85	0	0.00	10.70	2	2,141	0.09%
2020/10/21	1	11.00	1	11.05	10.85	0	2,098	0.00%
2020/10/16	1	10.75	0	0.00	10.70	1	2,172	0.05%
2020/10/15	3	10.97	1	11.30	10.95	2	2,188	0.09%
2020/10/12	0	0.00	1	11.10	10.80	-1	2,141	-0.05%
2020/10/07	0	0.00	7	11.20	10.95	-7	2,156	-0.32%
2020/10/06	1	10.90	3	11.00	10.95	-2	2,173	-0.09%
2020/10/05	3	10.90	3	10.67	10.90	0	2,119	0.00%
2020/09/24	2	9.90	0	0.00	9.85	2	2,258	0.09%
2020/09/23	1	10.55	0	0.00	10.35	1	2,296	0.04%
2020/09/10	10	11.00	0	0.00	11.00	10	2,295	0.44%
2020/09/09	0	0.00	2	11.15	11.20	-2	2,273	-0.09%
2020/09/07	2	11.05	0	0.00	11.15	2	2,236	0.09%
2020/09/04	0	0.00	12	10.51	11.40	-12	2,126	-0.56%
2020/09/03	8	10.85	28	10.83	10.75	-20	2,012	-0.99%
2020/08/31	1	10.05	1	10.15	10.05	0	1,815	0.00%
2020/08/28	4	10.18	3	10.20	10.10	1	1,893	0.05%
2020/08/14	0	0.00	20	9.88	9.98	-20	1,793	-1.12%
2020/08/13	0	0.00	4	9.88	9.83	-4	1,788	-0.22%
2020/08/11	0	0.00	5	10.00	9.91	-5	1,781	-0.28%
2020/08/10	1	10.45	0	0.00	10.10	1	1,769	0.06%
2020/08/04	0	0.00	6	10.15	10.10	-6	1,666	-0.36%
2020/07/27	1	9.91	0	0.00	9.87	1	1,637	0.06%
2020/07/21	6	10.55	1	10.70	10.35	5	1,544	0.32%
2020/07/13	0	0.00	2	10.40	10.30	-2	1,418	-0.14%
2020/07/09	20	10.38	13	10.39	10.15	7	1,356	0.52%
2020/07/08	15	10.18	0	0.00	10.20	15	1,325	1.13%
2020/07/06	0	0.00	1	10.10	10.20	-1	1,301	-0.08%
2020/06/29	0	0.00	6	9.29	9.29	-6	1,177	-0.51%
2020/06/18	1	9.60	0	0.00	9.68	1	1,212	0.08%
2020/06/15	0	0.00	6	9.14	9.30	-6	1,252	-0.48%
2020/06/12	0	0.00	1	9.11	9.18	-1	1,265	-0.08%
2020/06/11	12	9.61	0	0.00	9.38	12	1,291	0.93%
2020/06/05	1	9.83	6	9.90	9.89	-5	1,398	-0.36%
2020/06/04	6	9.72	1	9.80	9.73	5	1,400	0.36%
2020/05/19	1	8.84	0	0.00	8.90	1	1,388	0.07%
2020/05/14	0	0.00	1	9.20	9.05	-1	1,420	-0.07%
2020/04/30	0	0.00	5	9.46	9.50	-5	1,595	-0.31%
2020/04/29	5	9.43	0	0.00	9.42	5	1,617	0.31%
2020/04/23	1	9.00	5	9.05	9.00	-4	1,725	-0.23%
2020/04/22	5	8.64	2	8.66	8.96	3	1,723	0.17%
2020/04/17	0	0.00	5	9.43	9.16	-5	1,708	-0.29%
2020/04/15	0	0.00	1	9.34	9.36	-1	1,667	-0.06%
2020/04/14	1	9.17	0	0.00	9.18	1	1,667	0.06%
2020/04/06	5	8.39	0	0.00	8.39	5	1,775	0.28%
2020/03/27	6	8.27	5	8.20	8.06	1	1,775	0.06%
2020/03/26	4	8.05	0	0.00	8.06	4	1,876	0.21%
2020/03/25	7	7.80	0	0.00	7.86	7	1,888	0.37%
2020/03/20	10	7.80	0	0.00	7.81	10	1,911	0.52%
2020/03/17	5	8.23	0	0.00	8.05	5	1,909	0.26%
2020/03/13	5	8.98	5	9.15	9.15	0	2,035	0.00%
2020/03/12	7	10.08	0	0.00	9.84	7	2,007	0.35%
2020/03/09	1	11.50	0	0.00	11.30	1	1,956	0.05%
2020/02/11	0	0.00	3	12.20	12.20	-3	2,098	-0.14%
2020/01/30	2	13.05	0	0.00	12.80	2	2,223	0.09%
2020/01/20	0	0.00	3	14.10	14.15	-3	2,218	-0.14%
2020/01/13	1	13.90	1	13.80	13.90	0	2,248	0.00%
2020/01/10	1	13.85	9	13.75	13.70	-8	2,277	-0.35%
2020/01/08	1	13.65	0	0.00	13.65	1	2,454	0.04%
2020/01/07	3	14.00	0	0.00	13.80	3	2,495	0.12%
2020/01/06	0	0.00	3	13.77	14.05	-3	2,453	-0.12%
2019/12/27	1	14.25	1	14.35	14.25	0	2,582	0.00%
2019/12/25	0	0.00	2	14.50	14.50	-2	2,809	-0.07%
2019/12/24	18	14.30	18	14.15	14.15	0	2,811	0.00%
2019/12/23	0	0.00	19	14.55	14.20	-19	2,807	-0.68%
2019/12/20	1	14.00	19	14.20	14.20	-18	2,701	-0.67%
2019/12/19	20	14.01	0	0.00	14.10	20	2,706	0.74%
2019/12/17	18	14.35	18	14.30	14.20	0	2,788	0.00%
2019/12/16	18	14.15	1	14.30	14.30	17	2,764	0.62%
2019/12/13	1	14.10	0	0.00	13.85	1	2,743	0.04%
2019/12/10	0	0.00	2	14.60	14.30	-2	2,751	-0.07%
2019/12/03	1	14.15	0	0.00	14.05	1	2,861	0.03%
2019/12/02	0	0.00	2	14.40	14.35	-2	3,016	-0.07%
2019/11/28	1	13.85	0	0.00	13.80	1	2,912	0.03%
2019/11/13	1	13.30	0	0.00	13.25	1	5,478	0.02%
2019/11/12	1	13.40	0	0.00	13.25	1	5,641	0.02%
2019/11/11	1	13.55	0	0.00	13.30	1	5,807	0.02%
2019/11/07	2	13.75	0	0.00	13.75	2	6,434	0.03%
2019/11/04	5	13.90	0	0.00	13.90	5	6,474	0.08%
2019/11/01	1	13.90	0	0.00	14.00	1	6,480	0.02%
2019/10/31	2	14.35	0	0.00	14.10	2	6,494	0.03%
2019/10/30	0	0.00	1	15.00	14.90	-1	6,514	-0.02%
2019/10/25	0	0.00	5	14.55	14.60	-5	6,637	-0.08%
2019/10/17	2	14.90	1	14.90	15.00	1	6,675	0.01%
2019/10/15	0	0.00	3	14.53	14.65	-3	6,577	-0.05%
2019/10/09	2	14.18	0	0.00	14.10	2	6,733	0.03%
2019/10/08	1	14.30	0	0.00	14.30	1	6,728	0.01%
2019/10/07	0	0.00	3	14.90	14.40	-3	6,711	-0.04%
2019/10/04	1	14.75	1	14.95	14.80	0	6,682	0.00%
2019/10/02	1	14.85	3	14.40	14.70	-2	6,569	-0.03%
2019/09/27	2	13.65	0	0.00	13.55	2	6,333	0.03%
2019/09/26	2	13.95	0	0.00	13.95	2	6,323	0.03%
2019/09/23	1	14.40	5	14.33	14.40	-4	6,368	-0.06%
2019/09/20	4	14.04	0	0.00	14.05	4	6,291	0.06%
2019/09/19	5	13.80	4	13.80	13.85	1	6,291	0.02%
2019/09/17	0	0.00	10	13.90	13.85	-10	6,326	-0.16%
2019/09/11	0	0.00	1	14.30	14.10	-1	6,268	-0.02%
2019/09/10	1	14.05	21	13.95	13.90	-20	6,231	-0.32%
2019/09/09	2	14.78	0	0.00	14.70	2	6,116	0.03%
2019/09/05	2	15.00	0	0.00	15.20	2	6,022	0.03%
2019/09/04	1	15.35	4	15.35	15.30	-3	5,932	-0.05%
2019/09/03	10	15.10	11	15.00	14.80	-1	5,752	-0.02%
2019/08/30	4	15.26	1	15.50	15.00	3	5,680	0.05%
2019/08/28	1	15.00	0	0.00	14.75	1	5,605	0.02%
2019/08/27	1	15.05	1	15.30	15.05	0	5,506	0.00%
2019/08/26	2	15.15	0	0.00	14.90	2	5,367	0.04%
2019/08/23	3	15.42	0	0.00	15.60	3	5,226	0.06%
2019/08/21	3	15.85	0	0.00	15.60	3	4,899	0.06%
2019/08/20	5	16.05	2	15.60	15.15	3	4,630	0.06%
2019/08/19	12	16.11	1	16.65	15.80	11	4,110	0.27%
2019/08/16	3	15.30	3	15.33	15.70	0	3,529	0.00%
2019/08/13	1	13.70	2	14.10	13.80	-1	2,787	-0.04%
2019/08/12	0	0.00	3	13.32	13.40	-3	2,408	-0.12%
2019/07/30	0	0.00	1	12.65	12.20	-1	2,023	-0.05%
2019/07/26	0	0.00	2	12.15	12.10	-2	1,874	-0.11%
2019/07/24	0	0.00	1	12.20	11.85	-1	1,909	-0.05%
2019/07/18	0	0.00	20	11.90	11.50	-20	1,868	-1.07%
2019/07/15	40	11.76	20	11.75	11.90	20	1,780	1.12%
2019/07/12	0	0.00	1	11.20	11.10	-1	1,672	-0.06%
2019/07/08	1	11.00	0	0.00	11.00	1	1,947	0.05%
2019/07/04	0	0.00	1	11.15	11.15	-1	1,991	-0.05%
2019/07/03	1	11.05	0	0.00	11.00	1	2,011	0.05%
2019/07/02	2	11.45	0	0.00	11.45	2	2,110	0.09%
2019/06/06	15	10.55	15	10.68	10.35	0	2,891	0.00%
2019/06/05	3	10.60	3	10.60	10.60	0	2,864	0.00%
2019/05/17	0	0.00	2	9.65	9.53	-2	2,709	-0.07%
2019/05/13	20	10.20	0	0.00	10.00	20	2,676	0.75%
2019/04/25	0	0.00	1	11.85	11.85	-1	2,342	-0.04%
2019/04/23	1	11.95	0	0.00	11.80	1	2,298	0.04%
2019/04/22	0	0.00	2	12.15	12.10	-2	2,278	-0.09%
2019/04/19	10	12.15	3	12.12	12.15	7	2,269	0.31%
2019/04/18	3	11.97	0	0.00	11.85	3	2,221	0.14%
2019/04/15	0	0.00	2	12.40	12.55	-2	2,083	-0.10%
2019/04/08	0	0.00	2	11.75	11.70	-2	1,734	-0.12%
2019/04/03	2	11.20	6	11.22	11.25	-4	1,615	-0.25%
2019/04/01	4	10.78	0	0.00	10.60	4	1,494	0.27%
2019/03/29	0	0.00	8	10.79	10.90	-8	1,485	-0.54%
2019/03/18	3	11.15	0	0.00	11.15	3	1,413	0.21%
2019/03/15	4	11.30	3	11.25	11.30	1	1,380	0.07%
2019/03/14	13	11.12	16	11.28	11.50	-3	1,318	-0.23%
2019/03/13	4	10.73	0	0.00	10.65	4	1,164	0.34%
2019/03/12	0	0.00	14	10.80	10.95	-14	1,076	-1.30%
2019/03/11	10	10.05	0	0.00	9.99	10	886	1.13%
2019/03/07	0	0.00	1	10.15	10.00	-1	896	-0.11%
2019/03/05	1	10.30	0	0.00	10.15	1	906	0.11%
2019/02/21	0	0.00	17	10.15	10.20	-17	895	-1.90%
2019/02/15	1	10.10	0	0.00	9.97	1	899	0.11%
2019/02/13	0	0.00	9	9.97	9.97	-9	888	-1.01%
2019/01/29	0	0.00	1	9.58	9.57	-1	871	-0.11%
2019/01/24	18	9.75	0	0.00	9.73	18	881	2.04%
2019/01/22	0	0.00	1	9.54	9.54	-1	874	-0.11%
2018/12/18	20	10.70	10	10.40	10.40	10	940	1.06%
2018/12/17	2	10.85	0	0.00	10.60	2	915	0.22%
2018/12/14	0	0.00	2	11.10	11.25	-2	810	-0.25%
2018/11/16	2	9.72	2	9.80	9.62	0	772	0.00%
2018/11/12	8	9.32	0	0.00	9.32	8	751	1.06%
2018/11/09	2	9.32	0	0.00	9.40	2	758	0.26%
2018/11/01	0	0.00	10	9.40	9.38	-10	821	-1.22%
2018/10/12	1	9.00	0	0.00	9.27	1	893	0.11%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/02	2	12.15	0	0.00	12.15	2	901	0.22%
2018/10/01	2	12.35	2	12.30	12.35	0	924	0.00%
2018/09/10	1	11.80	0	0.00	11.60	1	1,145	0.09%
2018/08/27	0	0.00	1	13.25	13.20	-1	1,333	-0.07%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/16	0	0.00	1	12.40	12.55	-1	1,478	-0.07%
2018/08/15	1	12.15	0	0.00	12.20	1	1,485	0.07%
2018/08/13	1	12.55	0	0.00	12.30	1	1,495	0.07%
2018/08/02	1	13.45	0	0.00	13.30	1	1,569	0.06%
2018/07/13	2	13.15	0	0.00	13.15	2	1,761	0.11%
2018/06/29	0	0.00	10	14.15	14.00	-10	1,787	-0.56%
2018/06/27	5	14.00	0	0.00	13.75	5	1,858	0.27%
2018/06/26	1	14.35	0	0.00	14.35	1	1,847	0.05%
2018/06/22	1	14.90	0	0.00	14.80	1	1,867	0.05%
2018/06/21	0	0.00	2	15.00	15.00	-2	1,885	-0.11%
2018/06/20	1	15.05	2	15.00	14.90	-1	1,950	-0.05%
2018/06/19	1	15.30	0	0.00	15.15	1	2,158	0.05%
2018/06/15	0	0.00	1	15.60	15.55	-1	2,164	-0.05%
2018/06/12	6	15.96	0	0.00	15.75	6	2,257	0.27%
2018/06/11	0	0.00	10	15.55	15.55	-10	2,232	-0.45%
2018/06/06	1	15.75	0	0.00	15.85	1	2,357	0.04%
2018/06/05	10	15.65	0	0.00	15.60	10	2,805	0.36%
2018/06/04	1	15.60	0	0.00	15.40	1	2,800	0.04%
2018/06/01	0	0.00	1	15.60	15.50	-1	2,809	-0.04%
2018/05/30	1	15.05	0	0.00	15.00	1	2,848	0.04%
2018/05/24	0	0.00	1	15.25	15.30	-1	3,287	-0.03%
2018/05/22	0	0.00	1	14.80	14.85	-1	3,261	-0.03%
2018/05/21	0	0.00	2	14.90	14.75	-2	3,288	-0.06%
2018/05/17	1	14.95	0	0.00	14.95	1	3,330	0.03%
2018/05/15	0	0.00	10	15.10	15.00	-10	3,410	-0.29%
2018/05/10	1	15.10	0	0.00	15.05	1	4,156	0.02%
2018/05/04	0	0.00	3	15.00	15.00	-3	4,702	-0.06%
2018/05/03	1	15.35	0	0.00	15.05	1	4,716	0.02%
2018/05/02	0	0.00	2	15.25	15.35	-2	4,723	-0.04%
2018/04/18	2	17.48	0	0.00	17.70	2	5,031	0.04%
2018/04/09	2	17.80	0	0.00	17.80	2	5,381	0.04%
2018/03/22	0	0.00	3	18.92	18.40	-3	5,461	-0.05%
2018/03/21	0	0.00	10	18.40	18.35	-10	5,387	-0.19%
2018/03/19	20	18.73	1	18.75	18.60	19	5,634	0.34%
2018/03/16	1	18.30	0	0.00	18.50	1	5,553	0.02%
2018/03/15	1	18.35	0	0.00	18.30	1	5,495	0.02%
2018/03/14	1	18.45	0	0.00	18.35	1	5,497	0.02%
2018/03/13	2	18.30	0	0.00	18.45	2	5,501	0.04%
2018/03/12	3	18.53	0	0.00	18.50	3	5,515	0.05%
2018/03/09	2	18.90	3	19.20	18.90	-1	5,527	-0.02%
2018/03/08	0	0.00	3	18.65	18.75	-3	5,165	-0.06%
2018/03/07	3	18.22	0	0.00	18.20	3	5,240	0.06%
2018/03/06	2	18.45	0	0.00	18.45	2	5,293	0.04%
2018/03/05	0	0.00	8	18.60	18.65	-8	5,405	-0.15%
2018/03/02	2	19.30	2	18.75	18.80	0	5,437	0.00%
2018/02/27	0	0.00	4	18.60	18.75	-4	5,362	-0.07%
2018/02/26	12	19.00	2	19.20	18.80	10	5,358	0.19%
2018/02/23	0	0.00	3	18.30	18.20	-3	5,346	-0.06%
2018/02/22	1	18.15	1	18.25	18.10	0	5,621	0.00%
2018/02/21	0	0.00	2	18.05	18.05	-2	5,674	-0.04%
2018/02/12	0	0.00	1	17.80	17.50	-1	5,717	-0.02%
2018/02/09	1	16.05	1	16.40	17.30	0	5,730	0.00%
2018/02/08	1	17.30	0	0.00	17.30	1	5,719	0.02%
2018/02/07	2	17.50	4	17.86	17.50	-2	5,752	-0.03%
2018/02/06	6	17.69	0	0.00	17.20	6	5,784	0.10%
2018/02/05	4	18.63	7	18.69	18.80	-3	5,744	-0.05%
2018/02/02	8	19.93	2	19.65	19.50	6	5,655	0.11%
2018/02/01	15	19.28	25	19.62	20.15	-10	5,364	-0.19%
2018/01/30	3	18.38	0	0.00	18.40	3	4,933	0.06%
2018/01/24	0	0.00	1	18.75	18.55	-1	5,140	-0.02%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/19	2	18.40	0	0.00	18.40	2	5,244	0.04%
2018/01/17	19	18.86	14	18.88	18.95	5	5,490	0.09%
2018/01/15	0	0.00	2	18.63	18.50	-2	6,065	-0.03%
2018/01/12	1	18.30	0	0.00	18.20	1	6,658	0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	1	18.30	0	0.00	18.35	1	7,107	0.01%
2018/01/09	3	18.97	0	0.00	18.95	3	7,420	0.04%
2018/01/08	5	19.45	2	20.20	19.20	3	7,605	0.04%
2018/01/05	0	0.00	23	19.50	19.55	-23	7,514	-0.31%
2018/01/04	0	0.00	3	19.17	19.15	-3	7,416	-0.04%
2018/01/03	3	19.30	0	0.00	19.25	3	7,434	0.04%
2018/01/02	2	19.20	0	0.00	19.20	2	7,453	0.03%