博智 (8155)-元大-北三重券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	142.50	0	0.00	141.50	1	1,101	0.09%
2024/04/17	0	157.43	1	159.00	158.00	-1	1,062	-0.09%
2024/04/16	5	155.50	6	159.33	155.50	-1	1,006	-0.10%
2024/04/11	1	165.50	2	162.48	160.00	-1	907	-0.12%
2024/04/09	0	0.00	4	156.38	157.00	-4	830	-0.48%
2024/04/08	0	0.00	3	150.00	148.50	-3	787	-0.38%
2024/03/26	4	145.50	5.2	153.11	146.00	-1.2	764	-0.16%
2024/03/19	2	134.00	2	137.50	143.00	0	725	0.00%
2024/03/18	1	130.00	0	0.00	130.00	1	718	0.14%
2024/03/12	0	136.50	0	0.00	136.00	0	1,024	0.00%
2024/03/08	0	0.00	1	137.50	137.00	-1	1,092	-0.09%
2024/03/07	0.2	144.75	0	0.00	142.50	0.2	1,154	0.02%
2024/03/05	0	0.00	2	146.50	145.50	-2	1,261	-0.16%
2024/02/27	1	144.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	1	147.00	0	0.00	146.00	1	1,288	0.08%
2024/02/20	2	150.25	0	0.00	150.50	2	1,283	0.16%
2024/02/16	0	0.00	1	154.00	153.50	-1	1,285	-0.08%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/01/31	0	151.50	0	0.00	149.00	0	1,258	0.00%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	153.00	1	150.50	150.00	1	1,233	0.08%
2024/01/15	0	0.00	0.1	158.50	156.00	-0.1	1,165	-0.01%
2024/01/12	0	0.00	0.1	151.50	151.50	-0.1	1,171	-0.01%
2024/01/10	0	0.00	1	154.00	153.50	-1	1,182	-0.08%
2024/01/09	0	0.00	10	146.85	145.50	-10	1,173	-0.85%
2024/01/05	0	151.00	0	0.00	149.50	0	1,187	0.00%
2024/01/03	1	154.50	0.2	152.01	152.00	0.8	1,220	0.07%
2024/01/02	9	155.78	0	0.00	154.50	9	1,240	0.73%
2023/12/27	1	154.00	0	0.00	153.50	1	1,258	0.08%
2023/12/25	0	0.00	2	156.00	155.50	-2	1,302	-0.15%
2023/12/22	17	159.53	14	157.50	156.00	3	1,310	0.23%
2023/12/20	0	157.00	0	0.00	157.00	0	1,335	0.00%
2023/12/18	1	160.00	4	160.13	158.00	-3	1,347	-0.22%
2023/12/15	3	167.00	4	163.00	162.50	-1	1,369	-0.07%
2023/12/14	1	165.00	9	167.50	163.50	-8	1,421	-0.56%
2023/12/12	0	0.00	0.3	166.50	165.50	-0.3	1,518	-0.02%
2023/12/11	13	161.50	13	163.23	161.00	0	1,577	0.00%
2023/12/08	3	162.03	2	164.75	161.50	1	1,628	0.06%
2023/12/07	25	162.28	21.3	163.58	164.00	3.7	1,578	0.23%
2023/12/06	0	0.00	8	152.94	156.00	-8	1,448	-0.55%
2023/12/05	11	153.41	9	154.22	153.00	2	1,415	0.14%
2023/12/04	8	158.25	8	155.56	157.50	0	1,386	0.00%
2023/12/01	6	153.50	6	156.00	151.00	0	1,327	0.00%
2023/11/30	13	150.46	15	149.40	150.50	-2	1,300	-0.15%
2023/11/29	8	138.38	2	143.75	144.50	6	1,287	0.47%
2023/11/27	1	134.00	0	0.00	131.50	1	1,276	0.08%
2023/11/21	0	0.00	4	137.63	136.50	-4	1,300	-0.31%
2023/11/09	1	132.00	1	134.00	136.50	0	1,362	0.00%
2023/11/06	1	129.00	1	131.00	131.50	0	1,480	0.00%
2023/10/31	1	122.00	1	123.50	122.50	0	1,660	0.00%
2023/10/26	0	0.00	1	128.50	126.50	-1	1,760	-0.06%
2023/10/25	2	132.25	0	0.00	131.00	2	1,791	0.11%
2023/10/23	1	129.50	1	130.00	130.00	0	1,865	0.00%
2023/10/20	1	130.00	1	129.50	129.50	0	1,926	0.00%
2023/10/16	1	137.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	4	140.00	0	0.00	140.00	4	2,276	0.18%
2023/10/12	2	140.25	3	138.67	141.00	-1	2,347	-0.04%
2023/10/11	1	139.00	1	140.50	139.00	0	2,475	0.00%
2023/10/06	9	145.28	5	144.70	142.50	4	2,742	0.15%
2023/10/05	0	0.00	6	150.00	150.00	-6	2,819	-0.21%
2023/10/04	1	152.00	0	0.00	152.00	1	2,897	0.03%
2023/10/02	0	0.00	2	157.00	156.50	-2	2,899	-0.07%
2023/09/28	1	153.00	0	0.00	151.00	1	2,876	0.03%
2023/09/26	1	154.50	9	152.00	152.50	-8	2,897	-0.28%
2023/09/25	10	156.55	1	158.00	156.50	9	2,898	0.31%
2023/09/19	4	159.63	0	0.00	154.50	4	2,847	0.14%
2023/09/18	2	158.26	5	159.20	158.50	-3	2,789	-0.11%
2023/09/15	13	156.27	11	155.50	156.50	2	2,726	0.07%
2023/09/14	14	153.18	14	148.36	154.50	0	2,672	0.00%
2023/09/13	0	0.00	6.1	144.99	148.50	-6.1	2,593	-0.24%
2023/09/12	3.1	140.57	3	133.17	135.00	0.1	2,543	0.00%
2023/09/11	10	148.00	10	149.50	143.00	0	2,525	0.00%
2023/09/08	1	141.51	0	0.00	141.50	1	2,490	0.04%
2023/09/04	3	146.50	0	0.00	146.00	3	2,561	0.12%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/30	1	134.50	0	0.00	135.00	1	2,636	0.04%
2023/08/29	1.1	132.50	5	132.50	131.50	-3.9	2,657	-0.15%
2023/08/24	0	0.00	1	140.50	139.00	-1	2,724	-0.04%
2023/08/22	1	140.50	0	0.00	138.00	1	2,797	0.04%
2023/08/18	1	144.93	0	0.00	142.00	1	2,881	0.04%
2023/08/17	0.1	143.00	0	0.00	145.50	0.1	2,880	0.00%
2023/08/15	1	141.00	0	0.00	140.00	1	2,890	0.03%
2023/08/10	4.3	143.93	1	140.50	140.50	3.3	2,893	0.12%
2023/08/09	2.1	148.97	1	151.50	155.00	1.1	2,820	0.04%
2023/08/08	1.1	149.44	0	0.00	151.00	1.1	2,758	0.04%
2023/08/07	4.1	154.58	0	0.00	154.00	4.1	2,715	0.15%
2023/08/02	1.1	144.77	0	0.00	146.00	1.1	2,662	0.04%
2023/08/01	3	156.00	0	0.00	154.50	3	2,636	0.11%
2023/07/31	0.1	156.50	0	0.00	155.00	0.1	2,639	0.00%
2023/07/28	3.1	155.98	1	160.00	154.50	2.1	2,620	0.08%
2023/07/27	6.2	162.00	3	158.50	158.50	3.2	2,610	0.12%
2023/07/26	1	170.50	3	171.50	171.00	-2	2,591	-0.08%
2023/07/25	5.1	176.86	3	171.50	171.50	2.1	2,591	0.08%
2023/07/24	3	178.00	2	180.00	176.00	1	2,559	0.04%
2023/07/21	14	174.96	13	177.23	179.00	1	2,546	0.04%
2023/07/20	1	184.00	4	185.25	178.00	-3	2,542	-0.12%
2023/07/19	9.3	183.68	6	185.83	180.00	3.3	2,490	0.13%
2023/07/18	21	180.21	23	182.83	183.00	-2	2,465	-0.08%
2023/07/17	22	178.98	18.1	182.08	175.00	3.9	2,353	0.17%
2023/07/14	22	183.77	20	186.55	186.50	2	2,360	0.08%
2023/07/13	6	178.77	8	181.94	180.50	-2	2,367	-0.08%
2023/07/12	2	166.25	6	171.00	172.00	-4	2,106	-0.19%
2023/07/11	1	154.50	1	157.00	156.50	0	2,044	0.00%
2023/07/07	0	141.50	0	0.00	143.00	0	2,019	0.00%
2023/07/06	0.1	145.75	0	0.00	143.50	0.1	2,076	0.00%
2023/06/29	0	0.00	1	138.50	138.00	-1	2,087	-0.05%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/27	1.1	138.08	0	0.00	137.50	1.1	2,126	0.05%
2023/06/21	1	137.00	1	136.50	136.50	0	2,240	0.00%
2023/06/20	5	137.20	4	135.54	137.00	1	2,290	0.04%
2023/06/16	0	0.00	1	139.50	139.00	-1	2,354	-0.04%
2023/06/15	0	0.00	0	142.50	143.50	0	2,336	0.00%
2023/06/14	1	147.00	1	144.00	145.00	0	2,343	0.00%
2023/06/13	0	0.00	1	147.50	147.00	-1	2,345	-0.04%
2023/06/12	3	147.33	4	147.88	146.50	-1	2,340	-0.04%
2023/06/09	2	153.74	1	152.52	156.00	1	2,323	0.04%
2023/06/08	3	151.03	5	150.80	151.00	-2	2,323	-0.09%
2023/06/07	1	156.00	2	154.50	156.00	-1	2,360	-0.04%
2023/06/06	12	153.33	6	153.83	152.50	6	2,422	0.25%
2023/06/02	2	146.25	1	145.00	144.50	1	2,324	0.04%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	3	148.50	0	0.00	146.50	3	2,280	0.13%
2023/05/29	0.2	155.38	0	0.00	152.50	0.2	2,243	0.01%
2023/05/26	12.2	160.26	11	157.82	155.50	1.2	2,234	0.05%
2023/05/25	3	156.50	9	162.39	163.00	-6	2,200	-0.27%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	1	150.50	1	146.50	149.50	0	2,119	0.00%
2023/05/22	0	0.00	0	143.00	143.50	0	2,099	0.00%
2023/05/19	2	139.01	0	0.00	138.00	2	2,097	0.10%
2023/05/18	4	134.50	5	135.40	133.50	-1	2,079	-0.05%
2023/05/17	1	128.00	0	0.00	131.50	1	2,071	0.05%
2023/05/16	2	134.00	1	131.00	131.00	1	2,058	0.05%
2023/05/15	0	135.00	0	0.00	134.00	0	2,090	0.00%
2023/05/12	6	137.50	6	138.00	141.00	0	2,099	0.00%
2023/05/11	0	0.00	1	139.00	139.00	-1	2,094	-0.05%
2023/05/09	1	147.00	0	0.00	146.00	1	2,110	0.05%
2023/05/05	1	150.50	1	149.00	148.00	0	2,112	0.00%
2023/05/04	1	156.00	2	158.00	153.50	-1	2,104	-0.05%
2023/05/03	1	155.00	0	0.00	156.00	1	2,090	0.05%
2023/05/02	3	158.17	2	158.50	156.50	1	2,086	0.05%
2023/04/28	27	156.43	24	156.21	156.00	3	2,094	0.14%
2023/04/27	5	150.60	5	151.30	149.50	0	2,118	0.00%
2023/04/26	3	145.00	7	146.64	148.00	-4	2,129	-0.19%
2023/04/25	9	145.67	4	144.50	143.00	5	2,105	0.24%
2023/04/24	3	151.00	6.1	152.26	153.00	-3.1	2,061	-0.15%
2023/04/21	3	159.67	0	0.00	150.50	3	2,050	0.15%
2023/04/20	5	156.10	5	158.40	157.00	0	1,998	0.00%
2023/04/19	2	161.00	2	162.50	160.00	0	1,961	0.00%
2023/04/18	4	159.75	4	161.50	157.00	0	1,887	0.00%
2023/04/17	0	0.00	4	147.75	151.50	-4	1,744	-0.23%
2023/04/14	2	139.99	7	140.57	138.00	-5	1,721	-0.29%
2023/04/13	2.1	139.39	2	134.50	134.50	0.1	1,686	0.00%
2023/04/11	6	135.42	9	136.17	135.50	-3	1,623	-0.18%
2023/04/07	1	127.50	0	0.00	127.00	1	1,563	0.06%
2023/03/28	6	128.17	0	0.00	126.00	6	1,502	0.40%
2023/03/27	2	132.00	2	130.75	131.00	0	1,479	0.00%
2023/03/24	13	133.54	13	132.81	131.50	0	1,438	0.00%
2023/03/23	1	130.00	3	130.67	131.50	-2	1,372	-0.15%
2023/03/22	16	129.00	31	129.24	130.50	-15	1,313	-1.14%
2023/03/21	3	118.67	0	0.00	119.00	3	1,224	0.25%
2023/03/17	1	115.00	1	118.00	118.00	0	1,234	0.00%
2023/03/16	2	116.00	0	0.00	114.00	2	1,231	0.16%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	5	119.10	0	0.00	119.50	5	1,272	0.39%
2023/03/13	1	124.50	1	123.00	122.50	0	1,297	0.00%
2023/03/10	4	126.25	5	126.70	122.50	-1	1,293	-0.08%
2023/03/09	9	126.50	18.2	127.07	134.50	-9.2	1,273	-0.72%
2023/03/03	0.1	119.00	0	0.00	118.50	0.1	1,390	0.01%
2023/03/02	1	121.00	0	0.00	121.00	1	1,468	0.07%
2023/02/24	5	122.50	1	125.00	123.50	4	1,526	0.26%
2023/02/21	0	0.00	1	121.50	121.00	-1	1,609	-0.06%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/14	3	118.50	0	0.00	118.00	3	1,618	0.19%
2023/02/13	13	122.50	15	124.67	120.50	-2	1,619	-0.12%
2023/02/09	0	0.00	1	118.50	118.00	-1	1,561	-0.06%
2023/02/08	1	120.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	1	119.00	121.50	-1	1,562	-0.06%
2023/02/06	0	0.00	0.3	116.00	116.00	-0.3	1,567	-0.02%
2023/02/02	2	120.75	0	0.00	121.00	2	1,559	0.13%
2023/01/30	1	120.00	1	121.00	118.00	0	1,511	0.00%
2023/01/17	1	118.00	2.4	118.03	118.00	-1.4	1,485	-0.09%
2023/01/16	1	111.97	2	112.75	113.00	-1	1,424	-0.07%
2023/01/12	0	107.50	0	0.00	106.00	0	1,381	0.00%
2023/01/11	0	110.00	0	0.00	109.00	0	1,378	0.00%
2023/01/06	0	0.00	1	109.00	111.00	-1	1,383	-0.07%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2022/12/30	1	102.50	0	0.00	101.50	1	1,384	0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	0	103.50	0	0.00	103.00	0	1,386	0.00%
2022/12/26	0.1	106.25	0	0.00	104.50	0.1	1,388	0.00%
2022/12/21	0	109.00	0	0.00	110.50	0	1,429	0.00%
2022/12/16	0	110.00	0	0.00	110.00	0	1,413	0.00%
2022/12/14	1	115.00	0	0.00	115.00	1	1,392	0.07%
2022/12/13	0.1	113.14	0	0.00	112.00	0.1	1,385	0.01%
2022/12/12	2	114.75	1	115.00	115.00	1	1,384	0.07%
2022/12/09	0	116.51	0	0.00	115.50	0	1,377	0.00%
2022/12/07	6.1	118.29	3	119.50	115.50	3.1	1,344	0.23%
2022/12/06	6	123.50	0	0.00	123.50	6	1,308	0.46%
2022/12/05	1	124.50	17	126.85	125.00	-16	1,285	-1.24%
2022/12/01	0	0.00	1	121.50	122.00	-1	1,224	-0.08%
2022/11/30	1	119.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	2	120.75	3	118.50	119.50	-1	1,181	-0.08%
2022/11/28	2.2	118.91	5	120.40	120.50	-2.9	1,131	-0.25%
2022/11/25	2	118.00	2	118.00	118.00	0	1,054	0.00%
2022/11/23	3	111.17	0	0.00	109.00	3	913	0.33%
2022/11/22	1	110.46	0	0.00	110.50	1	892	0.12%
2022/11/18	5	111.20	5.1	111.34	109.50	-0.1	852	-0.01%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/16	0.1	102.00	0	0.00	102.00	0.1	761	0.01%
2022/11/10	0.1	97.20	0	0.00	97.60	0.1	809	0.01%
2022/11/07	0	0.00	2	96.20	95.30	-2	895	-0.22%
2022/11/04	2	97.05	1	97.20	96.70	1	934	0.11%
2022/11/01	1	92.30	0	0.00	92.60	1	962	0.10%
2022/10/26	1	84.50	1	83.00	83.00	0	1,034	0.00%
2022/10/13	0	0.00	2	85.50	84.30	-2	1,222	-0.16%
2022/09/28	1	95.80	0	0.00	93.10	1	1,241	0.08%
2022/09/19	0	0.00	0	109.50	107.50	0	1,301	0.00%
2022/09/05	0	111.50	0	0.00	110.00	0	1,572	0.00%
2022/09/01	3	120.00	71	120.62	120.00	-68	1,560	-4.36%
2022/08/31	0	0.00	5	124.30	124.00	-5	1,564	-0.32%
2022/08/30	3	124.00	18	124.36	124.50	-15	1,564	-0.96%
2022/08/29	5	123.50	0	0.00	122.00	5	1,559	0.32%
2022/08/26	1	127.50	2	129.25	129.00	-1	1,545	-0.06%
2022/08/23	1	127.99	3	126.50	127.50	-2	1,527	-0.13%
2022/08/22	4	128.00	0	0.00	126.00	4	1,527	0.26%
2022/08/19	2	130.75	0	0.00	129.50	2	1,512	0.13%
2022/08/18	5	131.00	2	129.75	131.00	3	1,497	0.20%
2022/08/17	2	127.00	2	128.00	127.50	0	1,448	0.00%
2022/08/15	1	120.50	1	124.00	123.50	0	1,434	0.00%
2022/08/12	1	116.50	0	0.00	120.50	1	1,412	0.07%
2022/08/11	12	118.17	13	119.15	114.00	-1	1,404	-0.07%
2022/08/10	7	112.50	6	112.50	113.50	1	1,394	0.07%
2022/08/08	0	0.00	2	106.50	106.00	-2	1,394	-0.14%
2022/08/05	1	103.00	2	105.00	105.50	-1	1,416	-0.07%
2022/08/04	3	100.17	0	0.00	101.00	3	1,422	0.21%
2022/08/03	9	104.17	9	103.00	103.00	0	1,457	0.00%
2022/08/02	5	106.50	5	107.50	107.50	0	1,521	0.00%
2022/08/01	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/29	9	108.78	8	108.50	108.50	1	1,569	0.06%
2022/07/28	28	114.61	10	109.00	109.00	18	1,565	1.15%
2022/07/27	5	121.50	6	125.00	125.00	-1	1,531	-0.07%
2022/07/26	5	124.50	5	122.50	122.50	0	1,529	0.00%
2022/07/25	10	128.85	10	129.00	129.00	0	1,535	0.00%
2022/07/22	1	136.00	2	135.50	133.00	-1	1,525	-0.07%
2022/07/21	1	135.00	0	0.00	136.50	1	1,510	0.07%
2022/07/20	0	0.00	3	131.00	129.00	-3	1,473	-0.20%
2022/07/19	3	130.00	0	0.00	126.50	3	1,461	0.21%
2022/07/14	1	115.00	1	119.00	119.50	0	1,508	0.00%
2022/07/12	6	113.50	6	113.50	113.50	0	1,547	0.00%
2022/07/08	1	119.50	0	0.00	118.00	1	1,570	0.06%
2022/07/06	7	112.07	0	0.00	111.00	7	1,599	0.44%
2022/07/05	7	111.86	4	115.00	115.00	3	1,660	0.18%
2022/07/04	86	113.89	27	110.96	114.00	59	1,724	3.42%
2022/07/01	13	113.04	5	113.00	113.00	8	1,728	0.46%
2022/06/27	0	0.00	1	126.50	126.00	-1	1,818	-0.05%
2022/06/24	3	122.17	8	121.94	121.00	-5	1,910	-0.26%
2022/06/22	15	121.07	10	119.80	119.50	5	2,158	0.23%
2022/06/21	12	126.25	17	130.50	130.50	-5	2,248	-0.22%
2022/06/20	6	134.83	0	0.00	130.00	6	2,358	0.25%
2022/06/17	1	144.50	1	144.00	144.00	0	2,457	0.00%
2022/06/16	2	149.00	1	156.00	143.50	1	2,537	0.04%
2022/06/13	1	148.00	0	0.00	148.00	1	2,764	0.04%
2022/06/10	1	148.50	1	151.00	151.00	0	2,810	0.00%
2022/06/09	5	150.50	5	154.00	154.00	0	2,874	0.00%
2022/06/08	4	153.50	4	153.00	153.00	0	2,954	0.00%
2022/05/23	1	168.00	1	163.00	162.00	0	3,314	0.00%
2022/05/20	1	170.50	1	167.50	167.00	0	3,354	0.00%
2022/05/18	1	167.50	2	168.50	169.50	-1	3,407	-0.03%
2022/05/17	2	168.00	2	169.75	166.00	0	3,396	0.00%
2022/05/16	4	166.88	4	168.25	165.00	0	3,456	0.00%
2022/05/13	1	168.50	0	0.00	166.50	1	3,463	0.03%
2022/05/12	1	164.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	7	166.71	7	165.14	167.00	0	3,482	0.00%
2022/05/10	1	160.00	1	166.00	161.50	0	3,470	0.00%
2022/05/09	12	154.75	12	153.38	153.00	0	3,472	0.00%
2022/05/06	8	155.19	7	153.07	152.50	1	3,523	0.03%
2022/04/22	5	149.00	5	150.00	150.00	0	4,419	0.00%
2022/04/20	0	0.00	4	162.00	159.50	-4	4,481	-0.09%
2022/04/18	12	169.75	10	166.40	166.00	2	4,554	0.04%
2022/04/13	3	179.83	0	0.00	180.00	3	4,649	0.06%
2022/04/12	4	180.50	4	177.50	180.00	0	4,786	0.00%
2022/04/11	12	176.04	12	177.46	183.00	0	4,775	0.00%
2022/04/08	10	178.80	11	177.50	175.50	-1	4,731	-0.02%
2022/04/06	2	191.00	2	191.00	191.00	0	4,699	0.00%
2022/04/01	13	195.62	15	197.20	196.00	-2	4,755	-0.04%
2022/03/31	6	204.50	5	206.00	198.50	1	4,795	0.02%
2022/03/30	10	206.25	8	205.13	203.00	2	4,849	0.04%
2022/03/29	21	210.14	20	208.00	207.00	1	4,937	0.02%
2022/03/28	10	203.85	12	204.79	213.00	-2	4,906	-0.04%
2022/03/25	20	201.48	18	203.08	200.00	2	4,822	0.04%
2022/03/24	24	197.15	23	197.54	198.00	1	4,644	0.02%
2022/03/23	4	187.50	6	195.17	196.00	-2	4,522	-0.04%
2022/03/22	26	183.37	25	184.98	183.00	1	4,351	0.02%
2022/03/21	7	197.21	2	195.00	195.00	5	4,289	0.12%
2022/03/18	0	0.00	5	205.40	216.50	-5	4,318	-0.12%
2022/03/17	3	197.17	4	195.50	197.00	-1	4,205	-0.02%
2022/03/16	6	191.92	7	192.50	193.00	-1	4,131	-0.02%
2022/03/15	2	191.50	2	191.50	189.50	0	4,103	0.00%
2022/03/14	5	192.10	4	194.25	191.50	1	4,064	0.02%
2022/03/11	11	192.23	11	190.95	193.00	0	4,007	0.00%
2022/03/09	1	172.50	1	171.50	174.50	0	3,862	0.00%
2022/03/08	1	175.00	1	165.50	164.00	0	3,845	0.00%
2022/03/04	0	0.00	4	185.50	184.50	-4	3,832	-0.10%
2022/03/03	1	193.00	0	0.00	190.00	1	3,826	0.03%
2022/03/02	2	189.50	2	191.00	192.00	0	3,759	0.00%
2022/02/25	11	191.23	8	188.38	188.00	3	3,719	0.08%
2022/02/24	1	187.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	191.00	1	192.00	191.50	0	3,638	0.00%
2022/02/22	1	193.50	2	193.50	191.00	-1	3,626	-0.03%
2022/02/21	2	193.25	4	196.25	195.00	-2	3,581	-0.06%
2022/02/18	3	188.00	0	0.00	188.00	3	3,547	0.08%
2022/02/17	1	189.50	1	189.50	188.50	0	3,559	0.00%
2022/02/16	2	191.50	6	191.83	192.00	-4	3,562	-0.11%
2022/02/15	0	0.00	5	184.00	185.00	-5	3,503	-0.14%
2022/02/14	2	190.00	2	188.00	182.50	0	3,466	0.00%
2022/02/11	1	187.50	1	187.50	187.50	0	3,434	0.00%
2022/02/10	1	192.00	0	0.00	185.50	1	3,415	0.03%
2022/02/09	1	195.00	1	199.50	194.00	0	3,361	0.00%
2022/02/08	2	197.75	1	195.00	194.50	1	3,297	0.03%
2022/02/07	2	184.50	1	185.00	199.50	1	3,229	0.03%
2022/01/26	11	185.59	8	175.50	183.00	3	3,154	0.10%
2022/01/25	3	181.67	6	181.50	173.50	-3	3,108	-0.10%
2022/01/24	18	179.14	12	177.75	185.50	6	3,151	0.19%
2022/01/21	12	185.79	13	184.92	176.50	-1	3,083	-0.03%
2022/01/20	12	189.50	11	190.00	186.50	1	2,993	0.03%
2022/01/19	9	183.06	10	185.35	189.50	-1	2,843	-0.04%
2022/01/18	13	182.50	12	182.21	189.50	1	2,771	0.04%
2022/01/17	0	0.00	10	176.95	184.00	-10	2,568	-0.39%
2022/01/13	1	171.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	1	163.00	2	167.50	169.50	-1	2,391	-0.04%
2022/01/11	1	160.50	1	161.50	157.00	0	2,320	0.00%
2022/01/10	1	160.00	1	161.50	158.50	0	2,333	0.00%
2022/01/07	1	160.00	1	163.00	167.50	0	2,374	0.00%
2022/01/06	3	164.83	2	165.25	165.00	1	2,391	0.04%
2022/01/05	2	169.75	2	171.75	164.00	0	2,363	0.00%
2022/01/04	2	170.00	2	168.50	167.00	0	2,294	0.00%
2021/12/30	5	166.50	7	166.86	166.00	-2	2,394	-0.08%
2021/12/29	1	160.50	1	164.00	169.00	0	2,397	0.00%
2021/12/28	2	166.25	2	167.25	165.50	0	2,376	0.00%
2021/12/27	9	166.22	7	167.86	163.50	2	2,335	0.09%
2021/12/23	5	159.50	8	160.31	162.00	-3	2,270	-0.13%
2021/12/22	5	152.60	4	150.38	154.50	1	2,178	0.05%
2021/12/21	1	150.00	1	146.00	144.50	0	2,218	0.00%
2021/12/17	0	0.00	1	147.00	144.00	-1	2,540	-0.04%
2021/12/16	4	149.50	4	149.38	151.50	0	2,591	0.00%
2021/12/15	10	149.65	10	147.95	153.00	0	2,556	0.00%
2021/12/14	4	145.75	4	146.25	147.00	0	2,474	0.00%
2021/12/01	0	0.00	2	124.50	130.00	-2	2,260	-0.09%
2021/11/29	1	130.00	0	0.00	132.50	1	2,231	0.04%
2021/11/26	1	134.50	0	0.00	134.50	1	2,208	0.05%
2021/11/17	1	154.50	1	158.00	157.50	0	2,128	0.00%
2021/11/15	0	0.00	2	146.25	147.00	-2	2,049	-0.10%
2021/11/12	0	0.00	2	139.50	139.50	-2	2,021	-0.10%
2021/11/10	2	147.50	0	0.00	147.50	2	1,994	0.10%
2021/11/02	3	154.00	1.1	150.05	147.00	2	1,962	0.10%
2021/11/01	0	0.00	2	150.50	157.50	-2	1,901	-0.11%
2021/10/29	0.1	144.00	1	140.50	143.50	-1	1,821	-0.05%
2021/10/28	0	0.00	1	139.00	138.00	-1	1,804	-0.06%
2021/10/26	1	141.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	3	143.00	143.00	-3	1,775	-0.17%
2021/10/21	1	132.50	83	131.61	134.50	-82	1,779	-4.61%
2021/10/20	0	0.00	16	133.50	135.00	-16	1,795	-0.89%
2021/10/19	3	133.83	2	137.25	138.50	1	1,859	0.05%
2021/10/18	2	136.25	11	131.73	134.00	-9	1,848	-0.49%
2021/10/15	4	146.38	2	143.50	143.50	2	1,803	0.11%
2021/10/14	10	144.25	0	0.00	144.50	10	1,724	0.58%
2021/10/12	1	144.00	0	0.00	144.50	1	1,643	0.06%
2021/10/08	0	0.00	1	147.00	148.00	-1	1,559	-0.06%
2021/10/07	1	139.00	3	138.50	138.50	-2	1,456	-0.14%
2021/10/06	1	135.00	0	0.00	132.50	1	1,437	0.07%
2021/10/05	3	127.00	4	136.25	137.00	-1	1,428	-0.07%
2021/10/04	3	131.67	5	132.70	131.50	-2	1,391	-0.14%
2021/10/01	12	135.79	2.3	131.11	131.50	9.7	1,361	0.71%
2021/09/30	2	139.25	7	140.43	142.00	-5	1,330	-0.38%
2021/09/29	9	138.83	5	142.50	133.50	4	1,276	0.31%
2021/09/28	12	144.42	10	145.15	144.50	2	1,216	0.16%
2021/09/27	14	143.32	15	148.60	143.50	-1	1,100	-0.09%
2021/09/24	2	137.00	3	144.67	142.00	-1	908	-0.11%
2021/09/23	0	0.00	3	133.00	133.50	-3	741	-0.40%
2021/09/15	0	0.00	4	116.50	117.00	-4	673	-0.59%
2021/09/14	4	121.75	2	121.00	120.00	2	675	0.30%
2021/09/13	0	0.00	4	120.50	119.50	-4	651	-0.62%
2021/09/10	2	112.50	1	113.00	114.50	1	634	0.16%
2021/09/02	0	0.00	1	120.50	117.50	-1	654	-0.15%
2021/09/01	4	114.63	0	0.00	114.50	4	638	0.63%
2021/08/31	0	0.00	1	112.00	112.00	-1	639	-0.16%
2021/08/26	2	108.50	0	0.00	110.50	2	646	0.31%
2021/08/25	2.3	106.70	0	0.00	108.00	2.3	647	0.36%
2021/08/24	6	102.33	0	0.00	104.00	6	646	0.93%
2021/08/23	2	101.50	0	0.00	101.50	2	648	0.31%
2021/08/20	1	97.10	0	0.00	98.10	1	648	0.15%
2021/08/18	7	97.26	2	95.10	101.00	5	643	0.78%
2021/08/12	0	0.00	4	105.00	104.50	-4	632	-0.63%
2021/08/11	1	104.00	0	0.00	102.50	1	631	0.16%
2021/08/10	7	110.14	0	0.00	111.00	7	624	1.12%
2021/08/04	0	0.00	1	127.00	124.00	-1	613	-0.16%
2021/08/03	0	0.00	2	122.00	122.00	-2	599	-0.33%
2021/07/29	2	115.50	1	119.00	121.00	1	599	0.17%
2021/07/28	1	122.00	2	122.00	122.00	-1	579	-0.17%
2021/07/26	3	134.83	0	0.00	132.50	3	536	0.56%
2021/07/23	3	132.17	6.5	136.27	135.50	-3.5	494	-0.70%
2021/07/22	0	0.00	1	125.50	125.50	-1	406	-0.25%
2021/07/19	1	124.00	1	123.50	123.00	0	375	0.00%
2021/07/15	0	0.00	6	119.00	121.50	-6	358	-1.68%
2021/06/23	1	116.50	0	0.00	116.00	1	381	0.26%
2021/06/22	3	114.17	0	0.00	114.00	3	380	0.79%
2021/06/16	2	112.00	0	0.00	112.00	2	381	0.52%
2021/05/27	4	101.00	0	0.00	101.50	4	555	0.72%
2021/05/21	1	97.40	0	0.00	97.20	1	564	0.18%
2021/05/19	5	94.54	0	0.00	98.40	5	577	0.87%
2021/05/18	3	91.13	0	0.00	93.70	3	582	0.52%
2021/05/17	9.1	87.85	0	0.00	87.20	9.1	593	1.53%
2021/05/14	3	94.31	0	0.00	94.40	3	587	0.51%
2021/05/13	32	89.99	0	0.00	95.20	32	587	5.45%
2021/05/12	13	90.86	0	0.00	92.00	13	576	2.26%
2021/05/11	0	0.00	0.5	99.70	99.70	-0.5	560	-0.09%
2021/05/03	2	112.50	0	0.00	112.00	2	545	0.37%
2021/04/28	1	118.00	0	0.00	117.00	1	545	0.18%
2021/04/23	0	0.00	1	116.50	117.00	-1	567	-0.18%
2021/04/21	0	0.00	1	118.00	118.00	-1	573	-0.17%
2021/04/06	0	0.00	15	125.00	125.00	-15	577	-2.60%
2021/04/01	15	127.23	0	0.00	127.50	15	591	2.54%
2021/03/31	0	0.00	0.1	126.50	125.50	-0.1	593	-0.02%
2021/03/25	0.1	120.00	0	0.00	120.00	0.1	640	0.01%
2021/03/23	0	0.00	4	121.63	121.00	-4	751	-0.53%
2021/03/22	4	123.25	0	0.00	123.00	4	884	0.45%
2021/03/16	1.1	122.41	0	0.00	126.00	1.1	1,059	0.10%
2021/03/15	0.1	122.00	0	0.00	121.50	0.1	1,124	0.01%
2021/03/09	0.1	125.00	0	0.00	125.50	0.1	1,239	0.00%
2021/03/05	0.1	131.50	0	0.00	128.50	0.1	1,215	0.01%
2021/03/04	0	0.00	1	126.50	127.00	-1	1,152	-0.09%
2021/03/03	1	121.00	0	0.00	122.00	1	1,100	0.09%
2021/02/24	0	0.00	3	118.67	118.50	-3	1,118	-0.27%
2021/02/18	2	119.75	0	0.00	119.00	2	1,104	0.18%
2021/02/17	0	0.00	1	116.00	117.50	-1	1,102	-0.09%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/11	0.1	118.50	0	0.00	118.50	0.1	1,080	0.01%
2021/01/08	0.1	115.00	2	114.00	114.50	-1.9	1,075	-0.18%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	1	120.00	0	0.00	118.00	1	1,058	0.09%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	1	121.00	0	0.00	120.50	1	1,073	0.09%
2020/12/23	3	129.17	1	130.50	126.00	2	1,084	0.18%
2020/12/22	0	0.00	1	130.00	129.00	-1	1,076	-0.09%
2020/12/21	1	126.50	1	130.00	129.00	0	1,065	0.00%
2020/12/18	1.4	127.97	2	130.00	126.00	-0.6	1,031	-0.06%
2020/12/17	2	136.75	0	0.00	136.50	2	960	0.21%
2020/12/16	7	150.29	6	149.58	151.50	1	935	0.11%
2020/12/10	6	144.00	7	144.50	145.50	-1	683	-0.15%
2020/12/09	2	141.00	2	144.00	145.00	0	634	0.00%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	1	131.00	127.50	-1	499	-0.20%
2020/11/24	1	120.00	0	0.00	119.50	1	437	0.23%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/11/10	1.2	115.17	1	115.00	115.00	0.2	494	0.04%
2020/11/04	0	0.00	1	113.00	113.00	-1	542	-0.18%
2020/11/03	1	111.00	0	0.00	111.50	1	546	0.18%
2020/10/30	0	0.00	2	112.00	112.00	-2	565	-0.35%
2020/10/08	1	123.50	1	125.00	123.00	0	710	0.00%
2020/10/07	0	0.00	1	126.00	124.00	-1	712	-0.14%
2020/09/24	0.1	117.50	0	0.00	117.00	0.1	1,149	0.01%
2020/09/08	0	0.00	1	121.50	123.50	-1	1,295	-0.08%
2020/09/01	1	124.50	0	0.00	124.50	1	1,527	0.07%
2020/08/31	1	126.50	0	0.00	125.00	1	1,541	0.06%
2020/08/28	1	126.50	0	0.00	126.50	1	1,575	0.06%
2020/08/18	0.2	135.00	0	0.00	134.50	0.2	1,877	0.01%
2020/08/13	0	0.00	1	134.50	134.50	-1	1,948	-0.05%
2020/08/10	0	0.00	2	140.50	138.50	-2	2,089	-0.10%
2020/08/06	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2020/07/31	1	130.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	0	0.00	1	130.50	130.50	-1	2,348	-0.04%
2020/07/21	3	143.33	0	0.00	143.00	3	2,599	0.12%
2020/07/16	3	143.00	0	0.00	143.50	3	2,795	0.11%
2020/07/15	1.2	145.00	1	142.50	142.50	0.2	2,847	0.01%
2020/07/10	3	149.00	0	0.00	145.50	3	3,449	0.09%
2020/07/09	0	0.00	4	158.88	159.00	-4	3,402	-0.12%
2020/07/07	0	0.00	5	144.00	144.00	-5	3,265	-0.15%
2020/07/03	11	149.18	1	149.50	149.50	10	3,353	0.30%
2020/06/22	0.1	143.50	0	0.00	141.00	0.1	3,873	0.00%
2020/06/15	1	140.00	1	141.50	139.50	0	4,012	0.00%
2020/06/12	0	0.00	1	140.50	142.00	-1	4,094	-0.02%
2020/06/09	0	0.00	3	153.50	153.50	-3	4,443	-0.07%
2020/06/05	0	0.00	2	147.00	147.50	-2	4,511	-0.04%
2020/06/02	3	150.67	0	0.00	148.50	3	4,750	0.06%
2020/05/27	3	148.50	0	0.00	146.00	3	5,101	0.06%
2020/05/26	1	147.00	0	0.00	146.50	1	5,147	0.02%
2020/05/25	0.1	145.50	0	0.00	145.00	0.1	5,207	0.00%
2020/05/22	0	0.00	3	152.00	148.00	-3	5,215	-0.06%
2020/05/19	0	0.00	2	159.50	154.00	-2	5,451	-0.04%
2020/05/18	3	157.83	3	159.50	157.50	0	5,536	0.00%
2020/05/13	2	157.50	0	0.00	156.00	2	5,748	0.03%
2020/05/12	2.1	162.32	55	159.45	157.50	-52.9	5,739	-0.92%
2020/05/11	7	165.43	5	165.50	163.00	2	5,759	0.03%
2020/05/07	2	167.00	2	167.00	167.00	0	5,829	0.00%
2020/04/29	0	0.00	2	164.50	163.00	-2	5,745	-0.03%
2020/04/27	0	0.00	15	163.50	161.50	-15	5,652	-0.27%
2020/04/24	3	159.83	0	0.00	159.00	3	5,608	0.05%
2020/04/23	7	164.43	7	161.93	161.00	0	5,565	0.00%
2020/04/21	2	162.00	2	160.75	155.00	0	5,450	0.00%
2020/04/20	9	158.56	4	157.25	156.50	5	5,365	0.09%
2020/04/17	2	169.75	3	175.33	161.00	-1	5,311	-0.02%
2020/04/16	6	167.17	5	166.30	173.50	1	5,054	0.02%
2020/04/15	2	157.75	2	159.00	158.00	0	4,786	0.00%
2020/04/14	1	152.00	5	152.30	153.00	-4	4,669	-0.09%
2020/04/13	6	151.17	5	150.30	149.00	1	4,642	0.02%
2020/04/10	7	150.21	5	151.50	151.00	2	4,609	0.04%
2020/04/09	7	154.14	2	157.50	152.00	5	4,552	0.11%
2020/04/08	6	154.67	6	154.75	158.50	0	4,496	0.00%
2020/04/07	3	155.33	2	155.75	152.50	1	4,434	0.02%
2020/04/06	0	0.00	2	151.25	155.00	-2	4,381	-0.05%
2020/04/01	4	150.63	5	151.10	149.50	-1	4,322	-0.02%
2020/03/31	3	153.33	2	157.75	152.00	1	4,258	0.02%
2020/03/30	2	156.50	3	147.67	156.50	-1	4,149	-0.02%
2020/03/27	3	146.67	2	154.00	146.00	1	4,070	0.02%
2020/03/26	0	0.00	2	134.50	147.00	-2	3,945	-0.05%
2020/03/18	1	147.00	1	145.00	130.00	0	3,889	0.00%
2020/03/17	4	145.00	3	146.17	144.00	1	3,794	0.03%
2020/03/16	6	144.92	6	146.58	144.00	0	3,603	0.00%
2020/03/13	64	125.21	5	136.30	142.00	59	3,451	1.71%
2020/03/12	3	137.33	1	145.00	137.00	2	3,313	0.06%
2020/03/11	4	150.00	5	150.00	148.00	-1	3,231	-0.03%
2020/03/10	7	148.50	6	153.58	151.00	1	3,143	0.03%
2020/03/09	6	151.25	1	156.50	151.00	5	2,970	0.17%
2020/03/05	0	0.00	1	157.50	157.50	-1	2,830	-0.04%
2020/03/04	5	161.00	62	171.55	156.50	-57	2,767	-2.06%
2020/03/03	54	164.64	4	162.75	167.50	50	2,542	1.97%
2020/03/02	1	146.50	3	147.50	152.50	-2	2,444	-0.08%
2020/02/26	5	153.40	11	155.23	151.00	-6	2,299	-0.26%
2020/02/25	4	151.25	97	152.42	152.00	-93	2,204	-4.22%
2020/02/24	3	149.33	0	0.00	148.00	3	2,138	0.14%
2020/02/21	2	144.00	2	146.00	149.00	0	2,087	0.00%
2020/02/20	4	143.00	11	139.77	143.00	-7	1,964	-0.36%
2020/02/19	11	137.45	9	136.67	134.50	2	1,894	0.11%
2020/02/18	7	132.07	4	134.50	130.50	3	1,804	0.17%
2020/02/17	61	127.11	65	128.01	135.50	-4	1,765	-0.23%
2020/02/14	14	124.46	17	124.97	123.50	-3	1,738	-0.17%
2020/02/13	3	117.50	3	119.00	117.50	0	1,650	0.00%
2020/02/12	2	117.00	4	117.50	117.00	-2	1,667	-0.12%
2020/02/11	7	114.50	3	115.00	115.00	4	1,612	0.25%
2020/02/10	0	0.00	1	113.00	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	1	103.50	103.00	-1	1,411	-0.07%
2020/02/06	3	102.33	2	103.00	105.00	1	1,403	0.07%
2020/02/05	1	98.60	2	96.35	97.70	-1	1,367	-0.07%
2020/01/31	2	92.10	1	93.70	93.50	1	1,378	0.07%
2020/01/30	55	92.72	0	0.00	88.10	55	1,456	3.78%
2020/01/15	1	101.50	0	0.00	101.00	1	1,560	0.06%
2020/01/08	1	97.20	0	0.00	96.00	1	1,751	0.06%
2020/01/07	2	100.75	1	100.00	99.50	1	1,769	0.06%
2019/12/31	0	0.00	2	107.00	106.00	-2	1,765	-0.11%
2019/12/30	2	105.50	0	0.00	104.50	2	1,749	0.11%
2019/12/27	1	100.00	0	0.00	99.20	1	1,728	0.06%
2019/12/24	1	99.20	1	98.80	98.80	0	1,793	0.00%
2019/12/18	3	108.33	2	109.50	106.50	1	1,811	0.06%
2019/12/17	3	107.50	2	107.50	106.00	1	1,772	0.06%
2019/12/16	0	0.00	42	104.07	109.00	-42	1,740	-2.41%
2019/12/13	3	100.00	3	101.10	100.50	0	1,613	0.00%
2019/12/10	1	94.80	1	93.80	93.80	0	1,577	0.00%
2019/12/06	2	93.75	1	94.80	94.80	1	1,588	0.06%
2019/11/29	3	98.53	2	99.10	99.50	1	1,569	0.06%
2019/11/27	1	100.00	1	100.00	100.00	0	1,593	0.00%
2019/11/26	1	100.00	2	100.50	100.50	-1	1,626	-0.06%
2019/11/25	0	0.00	1	99.20	99.20	-1	1,620	-0.06%
2019/11/20	1	100.00	1	98.40	98.00	0	1,649	0.00%
2019/11/18	2	103.50	0	0.00	102.00	2	1,679	0.12%
2019/11/14	15	100.70	2	99.15	97.70	13	1,715	0.76%
2019/11/13	20	101.53	7	99.10	98.10	13	1,758	0.74%
2019/11/12	12	97.82	42.8	99.77	100.50	-30.8	1,733	-1.78%
2019/11/11	6	93.08	5	93.24	91.80	1	1,656	0.06%
2019/11/07	0	0.00	1	89.80	89.80	-1	1,594	-0.06%
2019/11/06	0	0.00	1	89.70	89.70	-1	1,577	-0.06%
2019/11/05	1	92.80	0	0.00	91.00	1	1,567	0.06%
2019/10/31	1	91.10	0	0.00	90.80	1	1,539	0.06%
2019/10/29	2	93.00	6	94.08	91.90	-4	1,531	-0.26%
2019/10/28	0	0.00	1	86.70	90.20	-1	1,452	-0.07%
2019/10/25	2	87.20	1	86.70	87.60	1	1,424	0.07%
2019/10/24	0	0.00	0.2	88.80	88.70	-0.2	1,396	-0.01%
2019/10/23	1	89.30	5	88.84	88.20	-4	1,391	-0.29%
2019/10/22	5	87.16	0	0.00	87.50	5	1,400	0.36%
2019/10/21	0	0.00	1	85.00	85.00	-1	1,382	-0.07%
2019/10/18	2	80.95	7	81.79	81.70	-5	1,303	-0.38%
2019/10/08	1	75.30	0	0.00	74.10	1	1,183	0.08%
2019/10/03	0	0.00	2	77.55	77.50	-2	1,199	-0.17%
2019/10/01	0	0.00	1	76.10	77.00	-1	1,170	-0.09%
2019/09/24	1	76.00	0	0.00	75.10	1	1,178	0.08%
2019/09/23	2	74.80	2	76.00	76.00	0	1,162	0.00%
2019/09/18	2	70.40	0	0.00	69.60	2	1,107	0.18%
2019/09/09	8	70.78	0	0.00	71.60	8	1,060	0.75%
2019/09/06	1	70.80	0	0.00	70.60	1	1,055	0.09%
2019/09/05	92	73.41	0	0.00	72.40	92	1,046	8.79%
2019/09/04	5	73.70	7	72.50	73.30	-2	1,032	-0.19%
2019/09/03	0	0.00	8	72.14	71.60	-8	1,026	-0.78%
2019/09/02	0	0.00	24	72.65	72.50	-24	1,023	-2.35%
2019/08/30	2	69.55	68	70.06	69.40	-66	1,009	-6.54%
2019/08/22	7	80.43	3	79.30	77.70	4	886	0.45%
2019/08/21	1	78.00	1	78.30	77.30	0	846	0.00%
2019/08/20	1	78.40	0	0.00	78.40	1	823	0.12%
2019/08/19	8	75.93	7	76.89	76.50	1	789	0.13%
2019/08/16	0	0.00	1	70.70	71.50	-1	713	-0.14%
2019/08/15	0	0.00	5	70.68	71.30	-5	645	-0.77%
2019/08/14	0	0.00	2	64.50	64.90	-2	576	-0.35%
2019/08/13	1	58.60	0	0.00	59.00	1	567	0.18%
2019/08/08	4	58.93	0	0.00	59.00	4	571	0.70%
2019/08/07	9	60.06	1	59.50	59.00	8	572	1.40%
2019/08/05	7	62.77	7	62.29	60.60	0	571	0.00%
2019/08/02	55	62.97	0	0.00	62.20	55	580	9.47%
2019/08/01	9	66.22	0	0.00	66.60	9	575	1.57%
2019/07/31	1	71.80	15	72.65	72.70	-14	563	-2.49%
2019/07/30	0	0.00	2	71.20	71.30	-2	544	-0.37%
2019/07/29	1	73.50	0	0.00	73.20	1	534	0.19%
2019/07/23	4	70.33	5	71.08	71.00	-1	471	-0.21%
2019/07/19	2	66.25	0	0.00	66.80	2	434	0.46%
2019/07/18	1	66.20	0	0.00	65.70	1	432	0.23%
2019/07/17	3	66.97	0	0.00	66.50	3	435	0.69%
2019/07/11	12	67.02	0	0.00	66.90	12	452	2.65%
2019/07/10	15	67.77	0	0.00	67.30	15	448	3.34%
2019/07/08	0	0.00	1	66.60	66.80	-1	414	-0.24%
2019/07/02	6	65.53	2	64.95	65.40	4	391	1.02%
2019/07/01	1	63.40	4	63.88	63.80	-3	370	-0.81%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/06	1	60.20	0	0.00	60.30	1	550	0.18%
2019/06/05	0	0.00	3	61.97	60.20	-3	551	-0.54%
2019/05/29	1	57.90	0	0.00	56.40	1	554	0.18%
2019/05/28	1	58.30	0	0.00	57.10	1	559	0.18%
2019/05/23	12	55.81	0	0.00	55.00	12	582	2.06%
2019/05/22	7	56.66	2	55.70	56.70	5	599	0.83%
2019/05/21	0	0.00	2	52.90	53.80	-2	673	-0.30%
2019/05/20	0	0.00	2	52.30	52.20	-2	688	-0.29%
2019/05/17	0	0.00	7	54.61	53.50	-7	699	-1.00%
2019/05/16	0	0.00	1	55.70	55.70	-1	704	-0.14%
2019/05/15	0	0.00	7	57.43	56.70	-7	710	-0.99%
2019/05/14	24	56.60	0	0.00	56.60	24	724	3.31%
2019/05/13	1	56.90	0	0.00	57.20	1	730	0.14%
2019/05/10	2	58.10	1	57.00	58.30	1	731	0.14%
2019/05/09	0	0.00	21	58.92	57.20	-21	732	-2.87%
2019/05/08	0	0.00	10	60.49	60.40	-10	730	-1.37%
2019/05/07	0	0.00	3	60.97	60.80	-3	732	-0.41%
2019/05/06	0	0.00	41	60.73	60.20	-41	735	-5.58%
2019/05/03	0	0.00	26	61.92	62.90	-26	731	-3.55%
2019/05/02	0	0.00	28	61.25	61.50	-28	731	-3.83%
2019/04/30	2	60.20	2	60.80	60.80	0	735	0.00%
2019/04/26	1	66.00	1	66.00	66.00	0	739	0.00%
2019/04/22	0	0.00	2	68.20	68.00	-2	825	-0.24%
2019/04/19	0	0.00	1	68.20	68.80	-1	816	-0.12%
2019/04/18	1	67.70	2	67.80	67.00	-1	809	-0.12%
2019/04/17	2	66.60	0	0.00	66.40	2	790	0.25%
2019/04/15	6	66.00	0	0.00	66.40	6	792	0.76%
2019/04/12	34	66.14	0	0.00	66.00	34	795	4.27%
2019/04/11	38	66.28	0	0.00	66.00	38	800	4.75%
2019/04/10	17	66.50	0	0.00	66.50	17	798	2.13%
2019/04/08	5	67.10	3	67.00	67.00	2	789	0.25%
2019/04/03	0	0.00	12	66.17	66.60	-12	787	-1.52%
2019/04/02	0	0.00	36	66.45	66.20	-36	788	-4.57%
2019/04/01	1	66.00	52	66.53	66.00	-51	785	-6.49%
2019/03/29	2	67.00	2	66.50	66.50	0	781	0.00%
2019/03/27	19	67.75	1	67.10	67.10	18	786	2.29%
2019/03/26	22	67.31	0	0.00	67.30	22	785	2.80%
2019/03/25	16	67.43	0	0.00	67.00	16	787	2.03%
2019/03/22	8	69.31	0	0.00	69.10	8	795	1.01%
2019/03/21	1	71.40	1	70.10	70.00	0	818	0.00%
2019/03/20	1	68.40	1	68.50	69.00	0	766	0.00%
2019/03/19	0	0.00	2	69.40	69.10	-2	765	-0.26%
2019/03/18	3	68.67	1	69.40	69.40	2	760	0.26%
2019/03/15	0	0.00	2	70.00	69.40	-2	753	-0.27%
2019/03/14	8	68.73	18	68.92	68.80	-10	735	-1.36%
2019/03/12	4	66.15	2	66.20	66.20	2	732	0.27%
2019/03/08	1	65.60	0	0.00	66.20	1	775	0.13%
2019/03/06	0	0.00	7	66.54	67.30	-7	801	-0.87%
2019/03/05	0	0.00	1	66.40	66.40	-1	816	-0.12%
2019/02/26	0	0.00	2	67.35	66.80	-2	845	-0.24%
2019/02/25	6	69.02	11	68.70	69.00	-5	846	-0.59%
2019/02/22	0	0.00	1	69.50	69.50	-1	850	-0.12%
2019/02/21	3	69.70	0	0.00	69.40	3	871	0.34%
2019/02/20	13	71.21	0	0.00	69.60	13	875	1.49%
2019/02/19	0	0.00	2	67.50	67.50	-2	805	-0.25%
2019/02/15	1	64.70	1	64.20	64.20	0	782	0.00%
2019/02/14	2	65.85	14	65.84	65.50	-12	790	-1.52%
2019/02/13	2	66.20	1	66.10	66.10	1	810	0.12%
2019/02/12	1	65.20	0	0.00	65.30	1	806	0.12%
2019/02/11	3	63.80	2	63.55	63.80	1	812	0.12%
2019/01/30	0	0.00	1	63.90	62.80	-1	820	-0.12%
2019/01/28	1	62.80	1	63.00	62.70	0	844	0.00%
2019/01/23	1	61.10	0	0.00	62.80	1	887	0.11%
2019/01/22	3	62.50	2	62.30	61.60	1	895	0.11%
2019/01/21	1	65.00	2	63.65	63.30	-1	904	-0.11%
2019/01/18	3	63.77	3	63.90	63.90	0	909	0.00%
2019/01/17	20	67.07	8	66.85	64.10	12	906	1.32%
2019/01/16	0	0.00	7	62.24	65.40	-7	831	-0.84%
2019/01/15	2	59.30	3	59.50	59.50	-1	822	-0.12%
2019/01/11	1	59.00	3	59.70	59.20	-2	852	-0.23%
2019/01/09	2	60.20	4	60.30	59.70	-2	858	-0.23%
2019/01/08	0	0.00	19	58.57	59.40	-19	859	-2.21%
2019/01/07	0	0.00	4	58.53	58.10	-4	874	-0.46%
2019/01/04	0	0.00	6	56.90	57.10	-6	899	-0.67%
2019/01/03	0	0.00	7	59.91	59.00	-7	895	-0.78%
2019/01/02	2	62.00	2	61.60	61.60	0	898	0.00%
2018/12/27	11	62.37	0	0.00	61.30	11	936	1.18%
2018/12/24	0	0.00	6	63.32	64.00	-6	970	-0.62%
2018/12/22	1	63.30	1	63.40	62.90	0	982	0.00%
2018/12/21	0	0.00	5	63.52	64.10	-5	1,000	-0.50%
2018/12/20	0	0.00	10	63.20	63.40	-10	1,023	-0.98%
2018/12/18	1	67.00	0	0.00	66.30	1	1,024	0.10%
2018/12/17	2	68.50	0	0.00	66.60	2	1,028	0.19%
2018/12/14	31	68.29	38	68.53	68.10	-7	1,019	-0.69%
2018/12/13	17	65.75	2	66.00	66.00	15	991	1.51%
2018/12/10	15	60.53	0	0.00	59.80	15	1,022	1.47%
2018/12/07	0	0.00	12	62.74	63.20	-12	1,036	-1.16%
2018/12/04	3	71.63	1	71.20	71.20	2	1,110	0.18%
2018/12/03	0	0.00	3	70.53	71.90	-3	1,148	-0.26%
2018/11/30	2	66.50	6	67.80	67.40	-4	1,181	-0.34%
2018/11/29	2	65.50	2	65.30	65.30	0	1,203	0.00%
2018/11/28	3	65.50	0	0.00	64.90	3	1,227	0.24%
2018/11/27	12	64.54	11	63.54	63.80	1	1,345	0.07%
2018/11/26	0	0.00	1	61.00	61.00	-1	1,416	-0.07%
2018/11/22	2	59.80	4	60.70	58.80	-2	1,459	-0.14%
2018/11/21	2	59.40	4	61.10	61.10	-2	1,469	-0.14%
2018/11/20	4	60.90	3	60.60	60.20	1	1,476	0.07%
2018/11/19	1	59.20	0	0.00	59.50	1	1,498	0.07%
2018/11/14	1	53.60	1	53.30	53.30	0	1,490	0.00%
2018/11/09	0	0.00	40	59.58	60.20	-40	1,503	-2.66%
2018/11/08	1	60.60	1	59.50	59.20	0	1,542	0.00%
2018/11/07	1	60.10	0	0.00	60.00	1	1,556	0.06%
2018/11/06	1	60.20	0	0.00	57.10	1	1,588	0.06%
2018/11/01	1	52.00	1	55.00	55.00	0	1,585	0.00%
2018/10/31	2	50.00	2	52.80	52.80	0	1,574	0.00%
2018/10/29	1	49.45	0	0.00	49.50	1	1,563	0.06%
2018/10/26	2	51.50	0	0.00	51.40	2	1,567	0.13%
2018/10/24	1	58.10	1	57.70	57.70	0	1,567	0.00%
2018/10/19	1	56.00	1	56.50	56.50	0	1,554	0.00%
2018/10/16	1	59.00	1	59.80	59.80	0	1,568	0.00%
2018/10/09	1	68.50	0	0.00	67.20	1	1,630	0.06%
2018/10/04	10	72.70	0	0.00	74.40	10	1,659	0.60%
2018/09/28	10	71.40	1	72.50	71.50	9	1,681	0.54%
2018/09/27	1	73.00	1	75.00	73.60	0	1,682	0.00%
2018/09/21	1	77.30	0	0.00	79.20	1	1,727	0.06%
2018/09/20	20	76.80	0	0.00	77.00	20	1,772	1.13%
2018/09/17	1	81.50	0	0.00	82.00	1	1,829	0.05%
2018/09/10	1	85.30	2	83.75	81.10	-1	1,774	-0.06%
2018/09/07	3	90.80	11	90.31	90.00	-8	1,739	-0.46%
2018/09/06	15	105.57	11	104.27	100.00	4	1,703	0.23%
2018/09/05	1	109.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	2	108.00	109.50	-2	1,616	-0.12%
2018/09/03	5	116.40	0	0.00	111.00	5	1,585	0.32%
2018/08/31	5	108.50	2	112.00	114.00	3	1,462	0.21%
2018/08/30	12	103.75	0	0.00	104.00	12	1,370	0.88%
2018/08/28	10	100.50	0	0.00	98.20	10	1,328	0.75%
2018/08/27	2	99.00	1	99.00	101.00	1	1,312	0.08%
2018/08/24	10	101.50	0	0.00	100.00	10	1,305	0.77%
2018/08/23	10	100.50	0	0.00	100.00	10	1,290	0.77%
2018/08/21	5	98.50	0	0.00	98.50	5	1,360	0.37%
2018/08/13	40	99.85	2	100.50	101.00	38	1,247	3.05%
2018/08/10	10	98.60	1	99.80	97.70	9	1,211	0.74%
2018/08/02	1	98.50	0	0.00	95.10	1	1,280	0.08%
2018/08/01	2	100.00	1	104.00	104.00	1	1,270	0.08%
2018/07/31	1	99.80	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/10	0	0.00	1	92.50	91.50	-1	1,260	-0.08%
2018/07/09	1	89.20	0	0.00	88.60	1	1,262	0.08%
2018/07/02	0	0.00	10	98.00	99.00	-10	1,282	-0.78%
2018/06/29	10	93.99	0	0.00	94.70	10	1,275	0.78%
2018/06/28	10	104.00	10	102.00	101.00	0	1,242	0.00%
2018/06/27	1	113.50	0	0.00	112.00	1	1,248	0.08%
2018/06/21	0	0.00	1	128.00	128.00	-1	1,314	-0.08%
2018/06/20	0	0.00	1	129.00	127.00	-1	1,332	-0.08%
2018/06/14	0	0.00	1	138.50	143.00	-1	1,425	-0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/05/30	1	152.50	16	151.94	141.50	-15	1,528	-0.98%
2018/05/29	16	144.00	0	0.00	148.00	16	1,472	1.09%
2018/05/28	1	141.00	0	0.00	138.00	1	1,456	0.07%
2018/05/14	1	140.00	3	140.00	145.00	-2	1,590	-0.13%
2018/05/11	2	137.00	0	0.00	136.00	2	1,566	0.13%
2018/05/09	0	0.00	1	134.00	133.00	-1	1,546	-0.06%
2018/04/19	1	147.00	2	145.50	139.50	-1	1,790	-0.06%
2018/04/17	5	138.00	0	0.00	139.50	5	1,753	0.29%
2018/04/13	1	133.50	0	0.00	132.50	1	1,729	0.06%
2018/04/09	1	144.00	0	0.00	145.50	1	1,670	0.06%
2018/04/03	0	0.00	1	127.50	133.00	-1	1,651	-0.06%
2018/03/31	0	0.00	2	128.50	129.00	-2	1,652	-0.12%
2018/03/30	1	126.00	0	0.00	125.00	1	1,631	0.06%
2018/03/28	3	123.83	1	123.50	126.00	2	1,562	0.13%
2018/03/26	0	0.00	1	117.50	123.50	-1	1,501	-0.07%
2018/03/23	0	0.00	1	110.00	115.50	-1	1,443	-0.07%
2018/03/22	2	120.25	1	121.00	115.50	1	1,419	0.07%
2018/03/21	1	119.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	1	110.00	1	119.50	119.50	0	1,339	0.00%
2018/03/16	11	111.82	12	112.42	110.00	-1	1,270	-0.08%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/14	1	107.00	1	105.50	108.50	0	1,213	0.00%
2018/03/13	6	108.50	7	109.86	105.00	-1	1,195	-0.08%
2018/03/12	2	103.25	1	101.50	106.50	1	1,137	0.09%
2018/03/08	1	99.70	1	98.40	98.40	0	1,098	0.00%
2018/03/01	2	96.40	2	98.80	98.30	0	1,097	0.00%
2018/02/26	0	0.00	1	97.20	97.80	-1	1,076	-0.09%
2018/02/09	2	103.00	2	104.75	106.50	0	995	0.00%
2018/02/07	3	99.27	3	101.17	105.00	0	978	0.00%
2018/02/06	1	102.50	1	97.00	95.70	0	964	0.00%
2018/02/05	1	104.50	1	104.00	104.00	0	952	0.00%
2018/02/02	1	107.00	1	108.00	105.50	0	957	0.00%
2018/01/31	2	106.25	0	0.00	108.00	2	944	0.21%
2018/01/30	0	0.00	2	110.25	110.00	-2	926	-0.22%
2018/01/26	1	114.00	1	111.50	112.00	0	867	0.00%
2018/01/25	2	115.25	2	116.75	114.00	0	849	0.00%
2018/01/24	2	107.00	2	108.50	110.50	0	791	0.00%
2018/01/23	1	108.00	1	104.00	102.00	0	748	0.00%
2018/01/22	1	100.00	2	103.50	104.50	-1	736	-0.14%
2018/01/19	1	97.10	1	98.60	97.40	0	721	0.00%
2018/01/18	1	97.50	1	95.40	95.40	0	701	0.00%
2018/01/17	1	97.10	1	98.10	95.90	0	718	0.00%
2018/01/16	2	95.15	7	97.04	96.50	-5	764	-0.65%
2018/01/15	8	95.66	2	95.20	96.30	6	751	0.80%
2018/01/12	1	90.50	4	90.45	91.10	-3	718	-0.42%