金居 (8358)-元大-北三重券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.0
漲跌
▲3.0
漲幅
+5.00%
成交量
3,792張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	61.90	3	62.73	63.00	-2.8	4,488	-0.06%
2024/04/23	2	59.90	0	0.00	60.00	2	4,476	0.04%
2024/04/22	2	60.00	2	62.50	59.90	0	4,457	0.00%
2024/04/19	3	62.07	0	0.00	62.30	3	4,411	0.07%
2024/04/17	0	64.10	2	64.10	64.40	-2	4,311	-0.05%
2024/04/16	10	63.94	3	63.23	62.50	7	4,254	0.16%
2024/04/15	10	67.92	1	66.20	65.30	9	4,169	0.22%
2024/04/12	3	69.00	8	69.16	67.20	-5	3,954	-0.13%
2024/04/11	0	0.00	3	67.73	67.20	-3	3,653	-0.08%
2024/04/10	5	66.46	10	66.60	66.00	-5	3,458	-0.14%
2024/04/09	8	67.36	22	68.50	66.80	-14	3,309	-0.42%
2024/04/08	6	66.23	11	66.05	65.50	-5	2,837	-0.18%
2024/04/03	2	63.95	3	64.36	64.20	-1	2,583	-0.04%
2024/04/02	16	64.34	12.2	64.85	64.20	3.8	2,408	0.16%
2024/04/01	3.2	62.92	8	61.85	62.70	-4.8	1,963	-0.24%
2024/03/29	2	58.75	2	59.25	59.50	0	1,748	0.00%
2024/03/28	0	0.00	12	58.53	58.30	-12	1,710	-0.70%
2024/03/26	13	57.89	0	0.00	57.50	13	1,692	0.77%
2024/03/22	2	59.80	0	0.00	59.40	2	1,714	0.12%
2024/03/21	0	0.00	28	59.30	59.30	-28	1,729	-1.62%
2024/03/20	2	58.20	0	0.00	59.30	2	1,740	0.11%
2024/03/19	0	0.00	1	58.60	58.60	-1	1,680	-0.06%
2024/03/18	0	0.00	1	57.90	58.10	-1	1,690	-0.06%
2024/03/14	0.2	57.50	0	0.00	57.20	0.2	1,715	0.01%
2024/03/08	6	57.58	2	57.55	56.60	4	1,805	0.22%
2024/03/07	6	58.43	3	58.37	58.30	3	1,794	0.17%
2024/03/06	0	0.00	1	59.50	59.20	-1	1,827	-0.05%
2024/03/05	4	58.80	0	0.00	58.80	4	1,897	0.21%
2024/03/01	16	59.30	0	0.00	59.10	16	1,951	0.82%
2024/02/27	1	59.50	0	0.00	59.50	1	2,005	0.05%
2024/02/26	2	59.90	0	0.00	60.10	2	2,185	0.09%
2024/02/23	0.2	59.91	1	60.50	59.90	-0.8	2,196	-0.04%
2024/02/22	1	60.70	0	0.00	60.70	1	2,216	0.05%
2024/02/21	0	61.70	0	0.00	61.50	0	2,242	0.00%
2024/02/19	11	62.81	1.2	63.56	62.50	9.9	2,263	0.44%
2024/02/16	0.1	62.60	16	61.16	63.50	-16	2,226	-0.72%
2024/02/15	9	58.99	0	0.00	58.90	9	2,041	0.44%
2024/02/05	2	59.85	2	60.20	59.70	0	2,092	0.00%
2024/02/02	0	0.00	4	59.90	59.20	-4	2,110	-0.19%
2024/02/01	0	0.00	1	59.20	59.00	-1	2,128	-0.05%
2024/01/31	4	58.88	1	59.10	58.80	3	2,151	0.14%
2024/01/24	0	0.00	1	60.50	60.50	-1	2,316	-0.04%
2024/01/23	1	60.30	0	0.00	60.40	1	2,426	0.04%
2024/01/22	2.1	60.61	15	60.98	60.80	-13	2,463	-0.53%
2024/01/19	1	59.80	3	59.50	59.80	-2	2,550	-0.08%
2024/01/17	1	57.60	0	0.00	58.10	1	2,785	0.04%
2024/01/15	0	0.00	1	59.10	59.10	-1	2,850	-0.04%
2024/01/10	1	57.50	0	0.00	57.40	1	3,093	0.03%
2024/01/09	2	57.90	0	0.00	57.70	2	3,155	0.06%
2024/01/08	6	58.67	0	0.00	58.40	6	3,212	0.19%
2024/01/05	0	0.00	1	58.90	58.90	-1	3,296	-0.03%
2024/01/04	1.2	58.98	0	0.00	58.80	1.2	3,465	0.03%
2023/12/29	0	0.00	1	60.60	60.60	-1	3,957	-0.03%
2023/12/28	1	60.60	0	0.00	60.50	1	4,199	0.02%
2023/12/27	0	0.00	1.2	60.78	60.50	-1.2	4,594	-0.03%
2023/12/25	1	60.10	0	0.00	60.10	1	4,875	0.02%
2023/12/21	0	0.00	4	60.20	60.40	-4	4,954	-0.08%
2023/12/19	1	60.10	2	59.80	59.80	-1	4,993	-0.02%
2023/12/18	2	60.55	0	0.00	60.40	2	5,035	0.04%
2023/12/15	0	0.00	2	62.25	61.30	-2	5,077	-0.04%
2023/12/14	2	61.70	2	62.00	61.50	0	5,173	0.00%
2023/12/11	2	62.20	0	0.00	61.90	2	5,553	0.04%
2023/12/08	0	0.00	2	61.80	61.80	-2	5,619	-0.04%
2023/12/07	15	62.05	5	62.60	61.60	10	5,764	0.17%
2023/12/06	2.1	62.50	1	62.50	62.50	1.1	5,971	0.02%
2023/12/05	6	61.10	0	0.00	61.00	6	6,066	0.10%
2023/12/01	4	62.75	1	62.60	62.60	3	6,619	0.05%
2023/11/30	0	0.00	6	62.22	62.20	-6	7,389	-0.08%
2023/11/29	1	61.80	15.1	61.79	61.50	-14.1	7,551	-0.19%
2023/11/28	1.1	61.09	0	0.00	61.40	1.1	7,723	0.01%
2023/11/27	9	60.22	0	0.00	60.00	9	8,329	0.11%
2023/11/24	8	60.99	0	0.00	60.80	8	8,809	0.09%
2023/11/23	8	62.05	23	62.55	61.50	-15	8,993	-0.17%
2023/11/21	1	60.40	0	0.00	60.40	1	8,887	0.01%
2023/11/20	0	0.00	4	60.40	60.80	-4	8,988	-0.04%
2023/11/17	3	58.77	0	0.00	59.10	3	9,095	0.03%
2023/11/15	1	60.10	1	60.60	59.30	0	9,508	0.00%
2023/11/14	0	0.00	2	59.90	59.90	-2	9,725	-0.02%
2023/11/13	17	59.74	0	0.00	59.20	17	10,039	0.17%
2023/11/10	1	60.50	1	61.10	60.50	0	10,560	0.00%
2023/11/09	5	60.76	0	0.00	60.60	5	10,718	0.05%
2023/11/08	6	61.23	1	61.60	60.80	5	10,744	0.05%
2023/11/06	10	61.50	8	61.78	62.10	2	10,844	0.02%
2023/11/02	2	60.60	6	60.72	60.40	-4	10,931	-0.04%
2023/11/01	5	58.94	1	59.00	59.00	4	10,977	0.04%
2023/10/31	5	60.04	0	0.00	58.40	5	11,027	0.05%
2023/10/30	1	60.70	0	0.00	60.90	1	11,180	0.01%
2023/10/27	3	61.27	0	0.00	60.20	3	11,313	0.03%
2023/10/26	5	62.38	0	0.00	61.10	5	11,743	0.04%
2023/10/25	0	0.00	1	64.60	65.00	-1	12,206	-0.01%
2023/10/24	0	0.00	2	63.25	64.20	-2	12,992	-0.02%
2023/10/23	1	64.50	4	64.18	63.00	-3	13,942	-0.02%
2023/10/20	2	62.20	0	0.00	63.00	2	14,815	0.01%
2023/10/18	2	64.65	2	65.70	64.00	0	14,777	0.00%
2023/10/17	1	67.70	2	68.40	67.20	-1	14,792	-0.01%
2023/10/13	4	68.10	4	68.60	68.10	0	14,860	0.00%
2023/10/12	4	68.80	11	68.26	68.70	-7	14,865	-0.05%
2023/10/11	5	71.48	0	69.60	67.20	5	14,932	0.03%
2023/10/06	2	67.80	0	0.00	67.50	2	14,829	0.01%
2023/10/05	0	0.00	0	68.90	68.10	0	14,942	0.00%
2023/10/04	10	68.36	18	68.36	68.40	-8	14,858	-0.05%
2023/10/03	17	68.10	16	68.41	68.40	1	14,680	0.01%
2023/10/02	10	64.00	19.3	65.06	66.90	-9.3	14,427	-0.06%
2023/09/27	1	61.30	1	61.00	62.00	0	14,340	0.00%
2023/09/25	1	62.90	0	0.00	63.10	1	14,459	0.01%
2023/09/22	1	61.90	2	62.20	63.20	-1	14,466	-0.01%
2023/09/21	2	61.70	1	61.50	62.50	1	14,478	0.01%
2023/09/20	1	62.60	0	0.00	61.70	1	14,478	0.01%
2023/09/19	0	0.00	5	62.80	62.40	-5	14,567	-0.03%
2023/09/18	11.1	64.74	9	64.49	64.00	2.1	14,654	0.01%
2023/09/15	17	66.91	2	67.00	66.60	15	15,118	0.10%
2023/09/14	3	66.37	4	66.48	66.80	-1	15,209	-0.01%
2023/09/13	2.2	64.97	0	0.00	65.00	2.2	15,083	0.01%
2023/09/12	8	65.34	1	65.70	65.20	7	15,044	0.05%
2023/09/11	4	67.18	3	65.00	65.00	1	14,948	0.01%
2023/09/08	1	68.90	18	68.32	68.40	-17	14,761	-0.12%
2023/09/07	4	69.97	2	68.55	69.00	2	14,747	0.01%
2023/09/06	10	70.97	4.3	71.10	69.80	5.7	14,736	0.04%
2023/09/05	25.4	70.88	39.2	70.98	70.60	-13.8	14,622	-0.09%
2023/09/04	11	68.45	7	68.51	68.10	4	13,907	0.03%
2023/09/01	2.1	68.74	4	67.13	66.30	-1.9	13,906	-0.01%
2023/08/31	22	69.26	23.1	69.26	68.80	-1	14,025	-0.01%
2023/08/30	6.1	68.27	13.3	68.66	68.30	-7.2	13,475	-0.05%
2023/08/29	2	65.05	4	65.45	66.40	-2	13,009	-0.02%
2023/08/28	1	64.10	1	64.40	63.40	0	12,798	0.00%
2023/08/25	2	64.10	1	64.60	64.30	1	12,830	0.01%
2023/08/24	1	64.40	0	0.00	64.50	1	12,777	0.01%
2023/08/23	1	66.20	1.2	64.79	64.60	-0.2	12,668	0.00%
2023/08/22	8.2	66.04	3.2	65.99	64.50	4.9	12,588	0.04%
2023/08/21	5.5	64.80	20	65.45	65.80	-14.5	12,422	-0.12%
2023/08/18	1	66.50	1.1	64.36	64.20	-0.1	12,213	0.00%
2023/08/17	3	64.57	4	65.18	65.60	-1	12,012	-0.01%
2023/08/16	20	64.06	29	64.07	64.50	-9	11,781	-0.08%
2023/08/15	1	61.30	19.5	60.84	61.90	-18.5	11,231	-0.16%
2023/08/14	2	56.35	1	56.10	56.30	1	11,076	0.01%
2023/08/11	1.5	57.67	0	0.00	57.50	1.5	11,048	0.01%
2023/08/10	10	58.47	4	58.38	58.10	6	11,025	0.05%
2023/08/09	5	60.90	2	61.55	60.90	3	10,926	0.03%
2023/08/08	8	62.18	0	0.00	61.90	8	10,878	0.07%
2023/08/07	2.1	64.11	3	63.77	64.00	-0.9	10,834	-0.01%
2023/08/04	2	61.90	0	0.00	62.30	2	10,768	0.02%
2023/08/02	11	63.91	11	64.26	62.70	0	10,710	0.00%
2023/08/01	21.5	64.34	19	64.12	63.60	2.5	10,508	0.02%
2023/07/31	16	66.94	20	66.69	64.50	-4	10,379	-0.04%
2023/07/28	42	69.33	12	69.39	69.60	30	9,839	0.30%
2023/07/27	21.1	69.12	38	69.12	67.50	-17	9,214	-0.18%
2023/07/26	32	68.23	29.1	68.86	65.80	2.9	8,371	0.04%
2023/07/25	15.5	66.14	17.2	65.81	66.80	-1.7	7,406	-0.02%
2023/07/24	0.1	60.90	0	0.00	60.80	0.1	6,496	0.00%
2023/07/21	1	61.40	11	61.77	60.80	-10	6,468	-0.15%
2023/07/20	18	61.58	16	62.43	61.60	2	6,462	0.03%
2023/07/19	10	60.42	13	59.70	59.70	-3	6,335	-0.05%
2023/07/18	7	62.10	5	61.74	60.80	2	6,304	0.03%
2023/07/17	4	62.05	4	62.00	62.00	0	6,244	0.00%
2023/07/14	7	62.30	35	62.56	62.00	-28	6,194	-0.45%
2023/07/13	11.2	61.43	12	61.76	61.00	-0.8	5,970	-0.01%
2023/07/12	34	60.99	14.1	60.04	60.20	20	5,784	0.34%
2023/07/11	0	0.00	3.3	56.46	57.70	-3.3	5,611	-0.06%
2023/07/10	2.1	56.21	4	56.15	56.00	-2	5,591	-0.03%
2023/07/07	12.1	58.09	0	0.00	57.60	12.1	5,553	0.22%
2023/07/06	3	62.93	0.1	62.70	62.40	2.9	5,441	0.05%
2023/07/05	0.1	63.09	0	0.00	63.00	0.1	5,368	0.00%
2023/07/04	6	62.62	2	62.10	62.40	4	5,278	0.08%
2023/07/03	2	62.30	7	61.74	62.30	-5	5,211	-0.10%
2023/06/30	2	60.75	1	61.20	61.30	1	5,107	0.02%
2023/06/29	3	60.00	0	0.00	60.10	3	5,085	0.06%
2023/06/28	0	61.00	0	0.00	60.00	0	5,085	0.00%
2023/06/27	7.1	61.13	3	61.17	60.60	4.1	5,088	0.08%
2023/06/26	4.4	64.81	10	65.30	63.90	-5.6	4,952	-0.11%
2023/06/21	43.1	65.08	37.1	65.02	65.00	6	4,791	0.13%
2023/06/20	3.1	61.44	8	61.63	61.20	-5	4,288	-0.12%
2023/06/19	2	59.80	0	0.00	59.80	2	4,168	0.05%
2023/06/16	3	60.33	4	60.50	60.10	-1	4,175	-0.02%
2023/06/15	2	61.55	1	60.90	61.10	1	4,216	0.02%
2023/06/14	3	60.90	2	61.40	60.80	1	4,207	0.02%
2023/06/13	91	62.86	90	61.33	61.30	1	4,248	0.02%
2023/06/12	9	61.32	2	61.60	61.80	7	4,180	0.17%
2023/06/09	7.1	62.29	7.4	62.62	63.30	-0.2	4,033	-0.01%
2023/06/08	2	60.60	2	60.60	60.80	0	3,779	0.00%
2023/06/07	4	61.33	4	61.10	61.60	0	3,720	0.00%
2023/06/06	21.4	61.18	24	61.62	60.00	-2.7	3,521	-0.08%
2023/06/05	7	59.07	14	59.16	58.90	-7	3,214	-0.22%
2023/06/02	5	57.70	5	58.20	57.80	0	3,151	0.00%
2023/06/01	1	57.10	0	0.00	57.20	1	3,163	0.03%
2023/05/31	14	57.94	1	58.40	57.50	13	3,194	0.41%
2023/05/30	6	56.80	6	57.10	56.70	0	3,152	0.00%
2023/05/29	2	57.10	0	0.00	56.80	2	3,218	0.06%
2023/05/26	2	57.95	2	57.00	56.50	0	3,274	0.00%
2023/05/25	7	57.60	6	57.43	57.30	1	3,341	0.03%
2023/05/24	1	55.80	6	56.05	56.80	-5	3,360	-0.15%
2023/05/23	1	57.60	1	56.60	56.80	0	3,466	0.00%
2023/05/22	16	56.49	16	57.24	57.00	0	3,606	0.00%
2023/05/19	0	0.00	2	55.50	55.10	-2	3,623	-0.06%
2023/05/18	0	0.00	1	55.00	55.20	-1	3,750	-0.03%
2023/05/16	1	53.90	15	53.20	53.20	-14	3,850	-0.36%
2023/05/15	1	53.30	0	0.00	53.80	1	3,890	0.03%
2023/05/11	1	53.10	0	0.00	53.50	1	4,113	0.02%
2023/05/09	0	0.00	2	54.90	54.80	-2	4,288	-0.05%
2023/05/08	0	0.00	1	55.90	55.60	-1	4,446	-0.02%
2023/05/05	0	0.00	2	55.25	55.50	-2	4,475	-0.04%
2023/05/04	1	53.60	0	0.00	53.80	1	4,604	0.02%
2023/05/03	2	53.95	0	0.00	54.00	2	4,957	0.04%
2023/05/02	0	0.00	1	55.30	55.20	-1	5,159	-0.02%
2023/04/25	1	53.30	0	0.00	53.70	1	5,941	0.02%
2023/04/21	1	55.50	2	55.80	55.20	-1	6,131	-0.02%
2023/04/20	9	57.11	7	56.90	56.60	2	6,356	0.03%
2023/04/19	1	58.90	1	58.80	58.80	0	6,644	0.00%
2023/04/13	1	60.20	0	0.00	60.40	1	7,369	0.01%
2023/03/29	0	0.00	2	60.25	59.70	-2	7,286	-0.03%
2023/03/28	2	58.85	0	0.00	58.90	2	7,294	0.03%
2023/03/23	1	60.30	1	61.10	59.90	0	7,258	0.00%
2023/03/22	0	0.00	2	61.90	62.00	-2	7,190	-0.03%
2023/03/21	7	60.21	3	60.17	60.10	4	7,257	0.06%
2023/03/20	1	59.00	0	0.00	58.60	1	7,338	0.01%
2023/03/17	3	59.43	0	0.00	59.20	3	7,294	0.04%
2023/03/16	0	0.00	3	57.90	58.50	-3	7,311	-0.04%
2023/03/14	2	61.00	2	60.90	60.60	0	7,398	0.00%
2023/03/13	0	0.00	1	61.30	61.90	-1	7,527	-0.01%
2023/03/10	1	62.50	0	0.00	62.10	1	7,674	0.01%
2023/03/08	5	64.06	0	0.00	63.90	5	8,235	0.06%
2023/03/07	6	64.33	0	0.00	63.90	6	8,237	0.07%
2023/03/06	6	64.23	0	0.00	64.20	6	8,246	0.07%
2023/03/02	1	63.30	0	0.00	63.20	1	8,317	0.01%
2023/03/01	1	63.00	1	62.70	62.90	0	8,563	0.00%
2023/02/24	2	62.85	0	0.00	62.80	2	8,563	0.02%
2023/02/23	3	63.27	1	63.20	62.80	2	8,536	0.02%
2023/02/22	4	63.48	2	64.00	63.80	2	8,545	0.02%
2023/02/21	3	64.77	4	64.30	64.80	-1	8,565	-0.01%
2023/02/20	6	64.68	0	0.00	64.60	6	8,532	0.07%
2023/02/17	24	66.29	8	66.43	66.00	16	8,545	0.19%
2023/02/15	6	64.82	0	0.00	64.70	6	8,733	0.07%
2023/02/13	2	64.20	0	0.00	63.80	2	8,822	0.02%
2023/02/10	6	65.38	17	64.79	64.20	-11	9,008	-0.12%
2023/02/09	4	67.03	3	68.03	67.20	1	9,288	0.01%
2023/02/08	10	68.30	14	68.29	67.90	-4	9,373	-0.04%
2023/02/07	0	0.00	3	66.80	68.00	-3	9,417	-0.03%
2023/02/06	9	66.53	9	66.23	67.00	0	9,664	0.00%
2023/02/03	8	66.90	30	66.80	66.20	-22	10,133	-0.22%
2023/02/02	2	67.55	2	66.80	67.00	0	10,287	0.00%
2023/02/01	11	67.93	15	67.72	67.40	-4	10,251	-0.04%
2023/01/31	24	65.62	3	65.43	65.70	21	9,979	0.21%
2023/01/30	12	64.32	8	64.33	65.00	4	9,923	0.04%
2023/01/17	13	59.58	16	60.05	59.90	-3	9,663	-0.03%
2023/01/16	8	59.59	3	59.53	58.90	5	9,501	0.05%
2023/01/13	6	59.00	7	58.64	58.10	-1	9,297	-0.01%
2023/01/12	13	58.84	29	58.75	58.60	-16	9,133	-0.18%
2023/01/11	12	58.67	6	58.42	58.40	6	9,020	0.07%
2023/01/10	29	59.09	18	58.61	58.40	11	8,905	0.12%
2023/01/09	19	58.47	31	58.30	58.70	-12	8,654	-0.14%
2023/01/06	3	56.90	4	56.75	57.30	-1	8,280	-0.01%
2023/01/05	32	56.83	19	56.38	55.40	13	8,005	0.16%
2023/01/04	16	54.79	14.6	55.60	57.00	1.4	7,697	0.02%
2023/01/03	1	50.30	2	51.25	51.90	-1	7,479	-0.01%
2022/12/30	3	50.20	0	0.00	50.00	3	7,458	0.04%
2022/12/28	1	50.40	0	0.00	50.20	1	7,454	0.01%
2022/12/27	2	51.80	0	0.00	51.00	2	7,450	0.03%
2022/12/26	1	51.40	0	0.00	51.50	1	7,449	0.01%
2022/12/23	0	0.00	2	51.15	51.30	-2	7,458	-0.03%
2022/12/22	1	50.90	0	0.00	51.60	1	7,454	0.01%
2022/12/21	1	51.50	1	51.80	50.70	0	7,446	0.00%
2022/12/20	2	52.10	5	51.52	51.20	-3	7,412	-0.04%
2022/12/19	1	54.37	3	53.53	53.00	-2	7,378	-0.03%
2022/12/16	0.1	54.24	1	54.40	54.40	-0.9	7,359	-0.01%
2022/12/15	10	55.10	5	54.90	55.30	5	7,315	0.07%
2022/12/14	0	0.00	4	54.70	55.10	-4	7,306	-0.05%
2022/12/13	9.1	54.63	4	53.88	53.80	5.1	7,264	0.07%
2022/12/12	4	54.98	6	55.15	55.50	-2	7,108	-0.03%
2022/12/09	1	53.50	1	53.50	53.50	0	6,984	0.00%
2022/12/08	1	54.40	6	54.40	54.40	-5	6,943	-0.07%
2022/12/07	15	53.42	9	52.68	53.30	6	6,879	0.09%
2022/12/06	3	55.10	4	55.43	54.70	-1	6,762	-0.01%
2022/12/05	11.2	56.75	14	56.71	56.30	-2.8	6,642	-0.04%
2022/12/02	26	58.85	25	58.38	58.40	1	6,480	0.02%
2022/12/01	8	57.00	6.7	57.66	59.00	1.3	6,298	0.02%
2022/11/30	2	53.05	3	52.80	54.50	-1	5,868	-0.02%
2022/11/29	6	51.38	5	51.52	51.60	1	5,662	0.02%
2022/11/28	0	0.00	1	51.80	51.80	-1	5,630	-0.02%
2022/11/25	3	52.27	5	51.10	51.10	-2	5,600	-0.04%
2022/11/24	5	52.80	3	52.87	52.90	2	5,523	0.04%
2022/11/23	35	52.69	39	53.12	52.90	-4	5,432	-0.07%
2022/11/22	0	0.00	5	50.90	50.90	-5	5,156	-0.10%
2022/11/21	3	51.17	3	50.80	50.80	0	5,109	0.00%
2022/11/18	3	52.47	6	51.78	51.60	-3	5,061	-0.06%
2022/11/17	2	52.00	2	52.20	51.80	0	4,910	0.00%
2022/11/16	2	52.15	2	51.95	52.00	0	4,802	0.00%
2022/11/15	9	52.23	17	52.21	52.30	-8	4,707	-0.17%
2022/11/14	16	51.46	10	50.62	51.60	6	4,510	0.13%
2022/11/11	8	49.20	5	49.02	48.55	3	4,177	0.07%
2022/11/10	7	48.51	7	48.56	48.50	0	4,045	0.00%
2022/11/09	26	50.20	15	49.49	49.60	11	3,940	0.28%
2022/11/08	10	50.19	15.1	49.42	49.30	-5.1	3,814	-0.13%
2022/11/07	14	49.87	11	50.93	50.50	3	3,587	0.08%
2022/11/04	6	47.64	2	47.63	47.60	4	3,173	0.13%
2022/11/03	11	47.31	7	47.41	47.65	4	3,014	0.13%
2022/11/02	28	46.90	23	46.95	47.10	5	2,855	0.18%
2022/11/01	17	45.87	18	46.04	46.50	-1	2,519	-0.04%
2022/10/31	4.1	41.56	7	42.68	43.60	-2.9	1,885	-0.16%
2022/10/28	13	39.88	12	39.84	39.65	1	1,655	0.06%
2022/10/27	2.1	39.34	14	38.54	39.80	-12	1,532	-0.78%
2022/10/26	14	38.56	2	39.35	37.50	12	1,470	0.82%
2022/10/25	1	38.45	0	0.00	38.00	1	1,311	0.08%
2022/10/24	0	0.00	1	38.50	36.90	-1	1,270	-0.08%
2022/10/21	1	38.30	0	0.00	37.20	1	1,293	0.08%
2022/10/20	1	37.40	2	38.30	38.30	-1	1,313	-0.08%
2022/10/19	1	38.25	0	0.00	38.00	1	1,359	0.07%
2022/10/13	1	37.20	4	34.90	34.90	-3	1,756	-0.17%
2022/10/11	1	37.50	0	0.00	36.85	1	1,839	0.05%
2022/10/07	0	0.00	1	38.60	38.40	-1	1,893	-0.05%
2022/09/22	0	0.00	1	39.65	39.65	-1	2,220	-0.05%
2022/09/20	1	40.75	0	0.00	40.20	1	2,257	0.04%
2022/09/19	1	40.70	0	0.00	40.35	1	2,274	0.04%
2022/09/15	2	41.83	2	42.03	41.85	0	2,339	0.00%
2022/09/13	1	41.70	1	41.60	41.70	0	2,416	0.00%
2022/09/05	2	40.68	1	40.80	40.70	1	2,499	0.04%
2022/09/01	2	42.43	2	42.48	42.25	0	2,489	0.00%
2022/08/31	1	42.25	11	42.45	43.00	-10	2,478	-0.40%
2022/08/30	3	42.38	4	42.33	42.25	-1	2,472	-0.04%
2022/08/29	1	42.30	1	42.15	42.15	0	2,473	0.00%
2022/08/26	1	43.60	1	43.90	43.60	0	2,463	0.00%
2022/08/25	2	42.78	0	0.00	42.70	2	2,440	0.08%
2022/08/24	1	43.20	0	0.00	42.80	1	2,441	0.04%
2022/08/23	0	0.00	1	43.20	43.20	-1	2,454	-0.04%
2022/08/22	0	0.00	1	43.40	43.35	-1	2,499	-0.04%
2022/08/17	1	43.55	0	0.00	43.60	1	2,512	0.04%
2022/08/16	0	0.00	1	43.45	43.45	-1	2,521	-0.04%
2022/08/15	0	0.00	2	43.55	43.40	-2	2,519	-0.08%
2022/08/12	2	42.35	7	43.11	43.05	-5	2,522	-0.20%
2022/08/11	0	0.00	82	41.66	41.95	-82	2,507	-3.27%
2022/08/10	0	0.00	1	42.10	41.90	-1	2,505	-0.04%
2022/08/09	5	40.80	0	0.00	41.50	5	2,516	0.20%
2022/08/08	21	41.22	2	41.28	41.30	19	2,521	0.75%
2022/08/05	32	40.76	3	41.07	40.80	29	2,520	1.15%
2022/08/04	21	40.40	0	0.00	40.40	21	2,527	0.83%
2022/08/03	3	40.95	0	0.00	40.45	3	2,530	0.12%
2022/08/02	1	40.80	0	0.00	40.80	1	2,548	0.04%
2022/08/01	0	0.00	10	42.15	42.15	-10	2,531	-0.39%
2022/07/29	13	42.63	0	0.00	42.35	13	2,530	0.51%
2022/07/28	2	42.65	0	0.00	42.60	2	2,524	0.08%
2022/07/27	0	43.45	1	43.50	43.70	-1	2,494	-0.04%
2022/07/26	0	0.00	3	43.33	43.15	-3	2,513	-0.12%
2022/07/22	11	47.36	12	45.51	46.65	-1	2,492	-0.04%
2022/07/21	2	44.50	0	0.00	46.65	2	2,306	0.09%
2022/07/20	0	0.00	1	42.45	42.45	-1	2,231	-0.04%
2022/07/19	2	42.10	1	42.35	41.90	1	2,255	0.04%
2022/07/18	0	0.00	1	42.35	42.35	-1	2,270	-0.04%
2022/07/15	5	46.16	2	45.70	46.25	3	2,216	0.14%
2022/07/13	1	44.80	1	43.40	44.25	0	2,143	0.00%
2022/07/12	1	42.00	0	0.00	41.95	1	2,114	0.05%
2022/07/11	0	0.00	1	45.45	44.20	-1	2,063	-0.05%
2022/07/08	1	46.00	0	0.00	46.00	1	2,033	0.05%
2022/07/06	1	44.00	1	45.50	44.00	0	1,992	0.00%
2022/07/05	1	44.90	0	0.00	45.45	1	1,998	0.05%
2022/07/04	0	0.00	1	44.30	43.85	-1	1,962	-0.05%
2022/06/30	1	45.55	0	0.00	45.25	1	1,909	0.05%
2022/06/28	3	48.98	3	48.30	48.50	0	1,840	0.00%
2022/06/23	0.1	47.95	0	0.00	47.40	0.1	1,794	0.00%
2022/06/22	0	0.00	1	50.60	47.85	-1	1,777	-0.06%
2022/06/21	1	49.15	0	0.00	50.00	1	1,735	0.06%
2022/06/20	0	0.00	2.1	50.35	48.35	-2.1	1,712	-0.12%
2022/06/16	1	54.80	1	54.10	54.10	0	1,660	0.00%
2022/06/15	11	56.21	20	55.10	55.10	-9	1,664	-0.54%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,681	-0.06%
2022/06/13	1	56.80	0	0.00	56.30	1	1,694	0.06%
2022/06/08	0	0.00	2	57.00	57.00	-2	1,738	-0.12%
2022/06/06	1	57.50	9	57.51	57.50	-8	1,766	-0.45%
2022/06/01	21	58.30	1	58.30	58.30	20	1,836	1.09%
2022/05/30	1	57.10	0	0.00	58.00	1	1,871	0.05%
2022/05/26	2	55.00	2	55.20	54.10	0	1,874	0.00%
2022/05/25	1.1	54.90	0	0.00	55.00	1.1	1,982	0.05%
2022/05/24	2	56.10	2	56.50	55.00	0	2,197	0.00%
2022/05/20	5	55.90	6	56.23	55.80	-1	2,317	-0.04%
2022/05/19	1	55.80	1	55.90	56.30	0	2,311	0.00%
2022/05/18	1	57.30	0	0.00	56.80	1	2,307	0.04%
2022/05/17	18	56.47	17	56.10	56.70	1	2,285	0.04%
2022/05/13	0	0.00	4	55.60	55.80	-4	2,260	-0.18%
2022/05/12	0	0.00	2	56.60	55.50	-2	2,249	-0.09%
2022/05/11	0	0.00	1	56.90	56.90	-1	2,235	-0.04%
2022/05/09	1	58.50	0	0.00	57.50	1	2,252	0.04%
2022/05/05	1	61.10	0	0.00	60.60	1	2,255	0.04%
2022/04/29	2	58.50	0	0.00	58.10	2	2,305	0.09%
2022/04/28	3	58.00	1	58.20	58.00	2	2,300	0.09%
2022/04/27	1	58.00	0	0.00	59.50	1	2,277	0.04%
2022/04/26	1	60.40	0	0.00	59.50	1	2,261	0.04%
2022/04/22	1.1	65.11	0	0.00	64.40	1.1	2,228	0.05%
2022/04/20	1	65.40	0	0.00	66.70	1	2,240	0.04%
2022/04/18	1	66.00	0	0.00	66.00	1	2,273	0.04%
2022/04/14	1	68.00	0	0.00	68.00	1	2,354	0.04%
2022/04/12	0	0.00	2	68.50	68.00	-2	2,429	-0.08%
2022/04/11	3	68.80	1	70.00	68.60	2	2,456	0.08%
2022/04/08	5	70.54	5	70.40	70.60	0	2,467	0.00%
2022/04/07	0	70.50	0	0.00	70.40	0	2,504	0.00%
2022/03/30	0	0.00	1	72.70	72.60	-1	2,776	-0.04%
2022/03/29	1	73.20	0	0.00	72.30	1	2,965	0.03%
2022/03/25	8	73.06	9	73.02	73.00	-1	3,130	-0.03%
2022/03/22	5	71.50	0	0.00	72.70	5	3,236	0.15%
2022/03/16	1	69.00	0	0.00	68.80	1	3,351	0.03%
2022/03/15	1	69.30	0	0.00	68.80	1	3,369	0.03%
2022/03/08	3	70.53	2	70.00	70.10	1	3,573	0.03%
2022/03/07	0	0.00	25	71.00	70.90	-25	3,618	-0.69%
2022/03/03	0	0.00	6	74.73	74.50	-6	3,723	-0.16%
2022/03/02	1	75.50	0	0.00	75.20	1	3,791	0.03%
2022/03/01	6	74.98	1	75.00	75.40	5	3,833	0.13%
2022/02/25	12	75.80	3	75.83	75.00	9	3,886	0.23%
2022/02/24	20	74.74	18	74.37	74.20	2	4,011	0.05%
2022/02/23	9.2	72.68	5.1	73.74	74.20	4.1	4,011	0.10%
2022/02/22	0	0.00	1	70.00	70.00	-1	3,988	-0.03%
2022/02/18	0	0.00	2	70.30	70.80	-2	4,337	-0.05%
2022/02/14	1	70.70	0	0.00	70.70	1	5,953	0.02%
2022/02/11	0	0.00	1	72.10	72.00	-1	6,038	-0.02%
2022/02/10	5	73.20	0.1	73.25	73.00	4.9	6,225	0.08%
2022/02/09	1	72.20	0	0.00	72.20	1	6,242	0.02%
2022/02/07	1	69.70	0	0.00	69.70	1	6,412	0.02%
2022/01/26	1	67.70	0	0.00	67.50	1	6,444	0.02%
2022/01/24	8.2	69.39	6	69.70	69.80	2.2	6,667	0.03%
2022/01/21	2.1	71.41	0	0.00	71.50	2.1	6,749	0.03%
2022/01/20	6	71.85	0	0.00	71.90	6	6,844	0.09%
2022/01/18	3	74.50	0	0.00	73.40	3	6,994	0.04%
2022/01/13	0	0.00	1	73.50	73.70	-1	7,171	-0.01%
2022/01/12	0	0.00	1	71.90	72.20	-1	7,299	-0.01%
2022/01/10	1	73.00	0	0.00	73.90	1	7,484	0.01%
2022/01/07	5	73.64	2	73.90	73.50	3	7,675	0.04%
2022/01/06	1	75.00	0	0.00	75.30	1	7,663	0.01%
2022/01/05	7	76.49	1	76.00	76.10	6	7,694	0.08%
2022/01/04	1	77.60	1	77.90	77.30	0	7,696	0.00%
2022/01/03	3	77.47	0	0.00	77.30	3	7,732	0.04%
2021/12/30	0	0.00	2	77.40	77.10	-2	7,817	-0.03%
2021/12/29	0.1	77.00	0	0.00	78.10	0.1	7,940	0.00%
2021/12/28	4	78.46	0	0.00	77.60	4	8,059	0.05%
2021/12/27	0	0.00	1	78.00	77.60	-1	8,168	-0.01%
2021/12/24	31	78.37	21	78.31	78.40	10	8,290	0.12%
2021/12/23	26.2	78.20	29.3	78.42	78.40	-3.1	8,387	-0.04%
2021/12/22	0.1	77.10	2	77.05	77.10	-2	8,527	-0.02%
2021/12/21	0	0.00	1	75.10	75.00	-1	9,313	-0.01%
2021/12/20	1	73.10	0	0.00	73.10	1	9,674	0.01%
2021/12/17	0	0.00	1	75.00	74.90	-1	9,822	-0.01%
2021/12/16	3	76.13	4	75.43	75.90	-1	9,836	-0.01%
2021/12/15	8.1	75.37	7	75.67	74.80	1.1	9,853	0.01%
2021/12/14	2.2	75.81	0	76.40	75.20	2.2	9,905	0.02%
2021/12/10	4	74.45	0.6	74.40	74.40	3.4	10,038	0.03%
2021/12/09	3	75.77	2	76.30	75.20	1	10,000	0.01%
2021/12/08	10	77.70	10	76.20	76.20	0	10,010	0.00%
2021/12/07	24.2	77.43	25	76.71	76.60	-0.9	10,001	-0.01%
2021/12/03	1	76.60	3	76.50	76.60	-2	10,082	-0.02%
2021/12/02	2	75.70	0	0.00	75.50	2	10,112	0.02%
2021/12/01	8	75.45	0	0.00	75.30	8	10,105	0.08%
2021/11/30	2.3	77.30	0	0.00	76.90	2.3	10,062	0.02%
2021/11/29	1.1	75.03	1	74.50	76.30	0.1	10,057	0.00%
2021/11/26	1.2	77.14	20	76.53	75.90	-18.9	9,995	-0.19%
2021/11/25	0	0.00	1	78.90	78.70	-1	9,949	-0.01%
2021/11/24	11	78.27	11	79.05	79.70	0	9,979	0.00%
2021/11/23	18.2	79.78	14	79.01	78.80	4.2	10,081	0.04%
2021/11/22	11	81.55	10	81.50	83.00	1	9,931	0.01%
2021/11/19	1	78.80	0	0.00	79.10	1	9,795	0.01%
2021/11/18	7	78.67	19	78.76	78.10	-12	9,812	-0.12%
2021/11/17	1	80.50	3	80.00	79.80	-2	9,727	-0.02%
2021/11/16	47.3	85.12	18	83.82	80.50	29.3	9,651	0.30%
2021/11/15	9	82.20	20.1	82.66	83.90	-11.1	8,911	-0.12%
2021/11/12	0	0.00	4.2	76.58	76.30	-4.2	8,640	-0.05%
2021/11/11	11	76.95	10	75.00	75.40	1	8,744	0.01%
2021/11/10	4	75.98	1	75.70	76.10	3	8,994	0.03%
2021/11/09	11	74.93	12.1	77.00	77.00	-1.1	9,006	-0.01%
2021/11/08	0.1	74.30	0	0.00	74.00	0.1	8,860	0.00%
2021/11/04	21	75.78	0	0.00	75.20	21	8,981	0.23%
2021/11/03	2	73.50	6	74.50	74.80	-4	9,139	-0.04%
2021/11/02	3	74.33	0	0.00	73.80	3	9,260	0.03%
2021/11/01	3	75.97	7	76.17	76.90	-4	9,253	-0.04%
2021/10/29	0	0.00	4	74.75	74.70	-4	9,759	-0.04%
2021/10/28	4	74.38	5	74.00	72.60	-1	10,246	-0.01%
2021/10/26	5	76.70	3	75.73	74.70	2	10,317	0.02%
2021/10/25	1	74.90	1	75.70	75.70	0	10,226	0.00%
2021/10/22	2	72.80	2	73.70	74.20	0	10,271	0.00%
2021/10/21	5	73.58	0	0.00	73.10	5	10,293	0.05%
2021/10/20	9	76.63	8.1	74.89	74.70	1	10,274	0.01%
2021/10/19	2	73.85	1	73.80	74.20	1	10,319	0.01%
2021/10/18	1	72.70	1	73.50	74.00	0	10,566	0.00%
2021/10/15	2	72.40	3.1	73.36	73.40	-1.1	10,569	-0.01%
2021/10/14	0	0.00	1	67.30	68.20	-1	10,520	-0.01%
2021/10/13	2	69.50	2	66.50	66.50	0	10,558	0.00%
2021/10/12	2	69.20	1	69.50	69.10	1	10,571	0.01%
2021/10/08	2.1	70.95	2	71.45	71.00	0.1	10,617	0.00%
2021/10/06	3	69.20	2.1	67.93	67.90	1	11,044	0.01%
2021/10/05	2	66.10	1	66.00	67.60	1	11,074	0.01%
2021/10/04	3.1	66.29	1	66.00	66.00	2.1	11,062	0.02%
2021/10/01	3	72.66	1	73.40	71.10	2	10,969	0.02%
2021/09/30	42	75.21	42	75.53	75.40	0	10,879	0.00%
2021/09/29	34	77.37	57	78.06	73.90	-23	10,816	-0.21%
2021/09/28	74.1	81.58	79	82.12	80.20	-5	10,680	-0.05%
2021/09/27	28	80.33	10	80.06	79.90	18	9,841	0.18%
2021/09/24	8	74.96	25	75.42	75.70	-17	9,525	-0.18%
2021/09/22	12	72.14	0	0.00	71.50	12	9,438	0.13%
2021/09/17	13	73.25	5	73.04	73.50	8	9,470	0.08%
2021/09/16	1	71.90	3	72.00	72.60	-2	9,454	-0.02%
2021/09/15	6	71.85	6	72.75	71.50	0	9,509	0.00%
2021/09/13	4	72.30	6	72.60	71.70	-2	9,632	-0.02%
2021/09/10	1	71.90	1	72.00	72.70	0	9,877	0.00%
2021/09/09	4	71.80	3	69.83	72.20	1	10,071	0.01%
2021/09/07	4	70.15	3	70.57	70.30	1	11,177	0.01%
2021/09/06	1	72.90	0	0.00	71.30	1	11,699	0.01%
2021/09/03	7	72.31	2	72.90	72.10	5	11,964	0.04%
2021/09/02	3	72.53	4	72.40	71.90	-1	12,347	-0.01%
2021/09/01	6	73.40	0	0.00	73.70	6	12,590	0.05%
2021/08/31	1	72.00	2	72.35	72.80	-1	12,590	-0.01%
2021/08/30	0	0.00	14	74.51	73.40	-14	12,648	-0.11%
2021/08/27	12	73.39	1	74.10	73.70	11	12,604	0.09%
2021/08/26	1	71.50	3	70.87	71.70	-2	12,512	-0.02%
2021/08/25	6	69.65	0	0.00	70.50	6	12,632	0.05%
2021/08/24	1.1	70.90	0	0.00	70.00	1.1	12,652	0.01%
2021/08/23	2	71.20	1	72.00	71.50	1	12,669	0.01%
2021/08/20	5	68.70	5	69.70	68.20	0	12,712	0.00%
2021/08/19	18.1	70.73	15	71.67	69.30	3.1	12,867	0.02%
2021/08/18	20	71.36	20	71.64	73.90	0	12,851	0.00%
2021/08/17	1	76.00	3	74.93	73.80	-2	12,837	-0.02%
2021/08/16	6	74.75	0	0.00	74.90	6	12,983	0.05%
2021/08/13	0.1	82.30	1	81.30	82.90	-0.9	12,988	-0.01%
2021/08/11	1	84.50	3	84.77	84.50	-2	13,585	-0.01%
2021/08/10	1	83.40	3.2	84.24	85.40	-2.2	13,665	-0.02%
2021/08/06	2.2	88.33	2	87.55	88.00	0.2	13,816	0.00%
2021/08/05	0	0.00	1	89.40	87.30	-1	13,821	-0.01%
2021/08/04	16	89.09	20.3	88.58	89.10	-4.3	14,081	-0.03%
2021/08/03	26.2	84.40	26.1	86.23	87.50	0.1	13,658	0.00%
2021/08/02	0.2	83.40	3	82.83	83.30	-2.9	13,151	-0.02%
2021/07/30	1	78.80	1	79.00	79.10	0	13,152	0.00%
2021/07/28	5	76.12	0	0.00	77.80	5	13,621	0.04%
2021/07/27	4.1	81.15	4	82.63	80.00	0.1	13,719	0.00%
2021/07/26	0.2	81.10	3	81.60	81.20	-2.9	13,875	-0.02%
2021/07/22	2	82.10	10.2	81.43	81.40	-8.2	13,930	-0.06%
2021/07/21	9	77.68	3	76.70	75.90	6	13,746	0.04%
2021/07/20	145	78.41	200	77.97	76.90	-55	13,750	-0.40%	大買/大賣/
2021/07/19	21	80.14	0	0.00	80.50	21	13,833	0.15%
2021/07/16	2	81.55	0.3	82.10	81.40	1.7	14,247	0.01%
2021/07/15	21	81.69	0	0.00	81.70	21	14,505	0.14%
2021/07/14	5	82.76	15	83.02	82.50	-10	14,695	-0.07%
2021/07/13	70	87.31	70	87.72	83.70	0	14,884	0.00%
2021/07/12	2	83.10	10	83.19	83.20	-8	14,678	-0.05%
2021/07/09	6	84.07	8	84.23	84.50	-2	14,692	-0.01%
2021/07/08	1	83.20	2	83.90	83.20	-1	14,792	-0.01%
2021/07/07	0	0.00	3	83.43	82.80	-3	14,932	-0.02%
2021/07/06	32	82.84	31	82.91	83.00	1	15,022	0.01%
2021/07/05	16	85.19	3	85.03	85.10	13	15,176	0.09%
2021/07/01	5.2	81.35	1	81.70	80.70	4.2	15,341	0.03%
2021/06/30	31	81.22	23	81.61	81.50	8	15,632	0.05%
2021/06/29	1	83.10	2	84.00	82.80	-1	15,724	-0.01%
2021/06/28	1	82.90	8	83.45	84.80	-7	16,256	-0.04%
2021/06/25	2	83.75	1	83.70	82.70	1	16,444	0.01%
2021/06/24	31	84.14	32	83.59	83.50	-1	16,969	-0.01%
2021/06/23	8	84.16	3	84.67	84.80	5	17,087	0.03%
2021/06/22	6.1	83.77	9	82.99	83.00	-2.9	17,247	-0.02%
2021/06/21	46	83.03	53	83.05	82.40	-7	17,979	-0.04%
2021/06/18	5	87.72	4.1	88.09	87.60	0.9	18,581	0.00%
2021/06/17	60	89.11	11	89.51	88.90	49	18,730	0.26%
2021/06/16	17	89.81	27	89.77	88.90	-10	18,628	-0.05%
2021/06/15	29	87.20	29.1	87.80	86.20	-0.1	18,381	0.00%
2021/06/11	29	83.31	25.3	82.92	82.60	3.7	18,677	0.02%
2021/06/10	1	79.70	3.4	81.26	82.50	-2.4	18,508	-0.01%
2021/06/09	4.1	80.70	4	79.30	80.30	0.1	18,181	0.00%
2021/06/07	1	78.00	2	75.95	76.40	-1	18,105	-0.01%
2021/06/04	2	75.80	0	0.00	76.20	2	18,079	0.01%
2021/06/03	2	76.10	1	77.00	76.80	1	18,237	0.01%
2021/06/02	0	76.90	1.2	78.30	76.10	-1.2	18,457	-0.01%
2021/06/01	0	79.50	0	0.00	79.50	0	18,353	0.00%
2021/05/27	2	81.50	1.2	81.57	81.30	0.8	18,468	0.00%
2021/05/26	16	78.10	15	78.20	80.00	1	18,319	0.01%
2021/05/25	1	82.30	4	81.10	78.50	-3	18,359	-0.02%
2021/05/24	1	78.80	2	77.90	78.20	-1	18,270	-0.01%
2021/05/21	3	76.47	7	75.73	75.50	-4	18,138	-0.02%
2021/05/20	9	75.63	10	75.89	74.00	-1	18,249	-0.01%
2021/05/19	2	75.45	3	75.67	78.60	-1	18,154	-0.01%
2021/05/18	13	70.05	11	71.53	71.80	2	18,103	0.01%
2021/05/17	11.3	70.24	16	68.79	66.50	-4.7	18,788	-0.03%
2021/05/14	8	72.36	8	72.45	73.80	0	20,041	0.00%
2021/05/13	2	66.00	4	66.25	68.10	-2	19,889	-0.01%
2021/05/12	11	71.94	9	66.71	65.70	2	19,943	0.01%
2021/05/11	2	71.45	1	72.50	70.00	1	20,097	0.00%
2021/05/10	0	72.00	0	0.00	71.40	0	20,196	0.00%
2021/05/07	1.1	74.17	0.2	73.50	72.10	0.9	20,804	0.00%
2021/05/06	0	0.00	1	73.60	73.50	-1	20,847	0.00%
2021/05/05	3.2	69.77	2	71.55	70.20	1.2	20,768	0.01%
2021/05/04	1	68.00	4	68.40	67.30	-3	21,129	-0.01%
2021/05/03	7	75.57	0	0.00	74.70	7	21,321	0.03%
2021/04/29	0	0.00	2	81.20	83.00	-2	21,377	-0.01%
2021/04/28	1.1	80.32	0	0.00	80.00	1.1	21,438	0.01%
2021/04/26	1.2	81.11	4	83.88	81.10	-2.9	21,350	-0.01%
2021/04/23	16.2	86.36	7	83.94	82.80	9.2	21,429	0.04%
2021/04/22	11	88.05	7	88.11	85.20	4	21,344	0.02%
2021/04/21	8	82.49	4	83.18	84.30	4	20,986	0.02%
2021/04/20	2	82.20	3	82.00	81.30	-1	20,862	0.00%
2021/04/19	4.2	81.30	10	80.69	80.10	-5.8	20,734	-0.03%
2021/04/16	1	77.80	1	78.70	77.80	0	20,537	0.00%
2021/04/15	3	77.00	3	76.47	78.00	0	20,348	0.00%
2021/04/14	4	75.53	3	75.47	75.30	1	20,297	0.00%
2021/04/13	5.1	75.38	2	74.40	74.00	3.1	20,402	0.01%
2021/04/12	4.1	77.14	1	80.00	76.40	3.1	20,581	0.01%
2021/04/09	3.1	80.06	1.3	81.42	79.00	1.8	20,588	0.01%
2021/04/08	3	80.17	2	79.55	79.80	1	20,616	0.00%
2021/04/07	5	79.10	7	80.03	79.50	-2	20,634	-0.01%
2021/04/06	13.4	80.44	9.5	80.08	81.10	3.9	20,773	0.02%
2021/04/01	5	75.70	6	76.18	75.50	-1	21,171	0.00%
2021/03/31	8	75.69	14	76.44	75.80	-6	21,598	-0.03%
2021/03/30	4	73.50	2	72.70	73.10	2	22,568	0.01%
2021/03/29	7	73.39	8	73.26	72.40	-1	22,798	0.00%
2021/03/26	4	69.35	6	69.02	69.00	-2	22,533	-0.01%
2021/03/25	10	68.37	5	69.08	68.00	5	22,491	0.02%
2021/03/24	26.6	70.44	27	70.91	70.20	-0.4	22,209	0.00%
2021/03/23	19	69.60	30.8	69.47	70.80	-11.8	21,339	-0.06%
2021/03/22	7	65.34	20	65.41	65.30	-13	20,493	-0.06%
2021/03/19	7	64.57	11	64.09	63.40	-4	20,159	-0.02%
2021/03/18	16.3	64.33	10.3	64.79	63.10	6	19,809	0.03%
2021/03/17	36.3	63.35	28	63.36	64.60	8.3	19,342	0.04%
2021/03/16	0	0.00	7	60.51	60.30	-7	18,592	-0.04%
2021/03/15	7	59.87	4	58.88	59.60	3	18,506	0.02%
2021/03/12	2	59.40	1	59.60	58.60	1	18,490	0.01%
2021/03/11	0	0.00	1	60.00	59.90	-1	18,523	-0.01%
2021/03/10	1	56.80	6	57.77	57.60	-5	18,503	-0.03%
2021/03/09	9	56.67	2	56.10	56.90	7	18,499	0.04%
2021/03/08	6	59.75	8	58.78	58.40	-2	18,414	-0.01%
2021/03/05	22	56.28	23	56.36	56.40	-1	18,256	-0.01%
2021/03/04	3	56.77	2	58.20	56.40	1	18,282	0.01%
2021/03/03	1	58.20	4	56.80	58.40	-3	18,247	-0.02%
2021/03/02	5	58.24	4	59.03	57.20	1	18,591	0.01%
2021/02/26	3	58.10	1	58.70	59.30	2	18,657	0.01%
2021/02/25	5	58.04	4	59.20	58.70	1	18,873	0.01%
2021/02/24	3	60.00	2	60.70	58.50	1	18,808	0.01%
2021/02/23	4	60.40	0	0.00	60.80	4	18,742	0.02%
2021/02/22	2	62.80	11	63.11	61.50	-9	18,702	-0.05%
2021/02/19	2	60.75	6	59.79	61.40	-4	18,460	-0.02%
2021/02/18	13	61.23	1	61.60	60.60	12	18,605	0.06%
2021/02/17	34	61.54	21	61.54	62.50	13	19,117	0.07%
2021/02/05	18	56.73	45	57.79	57.90	-27	18,671	-0.14%
2021/02/03	4	53.78	0	0.00	53.60	4	17,791	0.02%
2021/02/02	4	55.10	5	55.20	55.20	-1	17,572	-0.01%
2021/02/01	1	53.00	18	53.37	53.70	-17	17,009	-0.10%
2021/01/29	13	54.44	15	55.00	51.90	-2	16,705	-0.01%
2021/01/28	6	53.87	4	54.60	52.80	2	15,996	0.01%
2021/01/27	5	56.00	2	55.20	53.80	3	15,772	0.02%
2021/01/26	37	54.92	37	55.72	54.10	0	15,546	0.00%
2021/01/25	7	53.37	12	54.33	54.00	-5	14,918	-0.03%
2021/01/22	12	50.11	18.1	49.87	52.10	-6.1	14,523	-0.04%
2021/01/21	2.1	49.57	2	48.90	50.50	0.1	14,213	0.00%
2021/01/20	4	46.99	7	47.20	46.90	-3	13,985	-0.02%
2021/01/19	6	48.17	9	48.37	47.95	-3	13,887	-0.02%
2021/01/18	6	47.94	0	0.00	48.10	6	13,843	0.04%
2021/01/15	3	50.40	0	0.00	50.10	3	13,596	0.02%
2021/01/14	2	52.20	1	52.10	52.50	1	13,422	0.01%
2021/01/13	10	52.01	13	53.18	53.20	-3	13,293	-0.02%
2021/01/12	13	51.69	1	51.10	50.40	12	13,148	0.09%
2021/01/11	2	52.20	1	53.00	52.60	1	12,997	0.01%
2021/01/08	7	52.59	5	52.40	52.50	2	12,869	0.02%
2021/01/07	0	0.00	1	53.00	52.60	-1	12,778	-0.01%
2021/01/06	3	52.87	10	55.00	51.40	-7	12,634	-0.06%
2021/01/05	29	54.76	25	54.56	53.40	4	12,302	0.03%
2021/01/04	12	53.03	5	52.30	52.70	7	11,872	0.06%
2020/12/31	2	52.50	8	53.14	53.30	-6	11,712	-0.05%
2020/12/30	13	53.50	9	53.46	52.90	4	11,421	0.04%
2020/12/29	10	54.17	5	54.54	54.60	5	11,222	0.04%
2020/12/28	23	54.78	25	55.06	55.50	-2	10,862	-0.02%
2020/12/25	27	53.46	28	52.48	51.80	-1	10,069	-0.01%
2020/12/24	40	51.07	31	51.49	51.50	9	9,435	0.10%
2020/12/23	0	0.00	11	48.60	48.80	-11	7,858	-0.14%
2020/12/22	5	45.40	4	45.95	44.40	1	7,373	0.01%
2020/12/21	3	44.22	2	45.00	45.10	1	7,047	0.01%
2020/12/18	0	0.00	1	43.35	43.45	-1	6,902	-0.01%
2020/12/15	0	0.00	0.1	42.85	41.90	-0.1	6,927	0.00%
2020/12/11	1	42.00	0	0.00	42.50	1	6,994	0.01%
2020/12/10	1.1	43.45	14	43.15	43.30	-12.9	6,923	-0.19%
2020/12/09	22	44.95	1	45.00	44.70	21	6,787	0.31%
2020/12/04	1	46.20	0	0.00	46.20	1	6,565	0.02%
2020/12/03	1	45.25	0	0.00	45.20	1	6,440	0.02%
2020/12/02	6	45.68	8	45.91	45.50	-2	6,364	-0.03%
2020/12/01	2	44.35	2	43.75	44.95	0	6,252	0.00%
2020/11/30	1	45.85	6.1	46.42	45.85	-5.1	6,096	-0.08%
2020/11/27	1	46.40	2	46.05	46.05	-1	5,956	-0.02%
2020/11/26	21	46.60	20	46.70	46.50	1	5,867	0.02%
2020/11/25	1.1	45.32	3	45.67	46.00	-1.9	5,354	-0.04%
2020/11/24	8	45.68	5	45.63	44.45	3	5,108	0.06%
2020/11/23	1	44.60	0	0.00	44.40	1	4,777	0.02%
2020/11/19	0	0.00	3	44.97	45.20	-3	4,544	-0.07%
2020/11/17	3	45.60	7	44.92	44.50	-4	4,216	-0.09%
2020/11/16	9	45.17	22	44.70	44.50	-13	3,939	-0.33%
2020/11/13	25	42.86	20	42.90	42.90	5	3,069	0.16%
2020/11/12	8	42.48	10	41.84	41.90	-2	2,611	-0.08%
2020/11/11	7	39.23	0	0.00	40.70	7	2,016	0.35%
2020/11/09	0	0.00	1	38.60	38.55	-1	1,881	-0.05%
2020/11/06	2	38.70	0	0.00	38.50	2	1,890	0.11%
2020/11/04	0	0.00	1	38.75	38.70	-1	1,921	-0.05%
2020/10/28	0	0.00	1	38.60	38.35	-1	2,055	-0.05%
2020/10/27	0	0.00	1	38.70	38.80	-1	2,088	-0.05%
2020/10/26	2	38.83	0	0.00	38.70	2	2,222	0.09%
2020/10/20	1	38.60	2	38.35	38.10	-1	2,295	-0.04%
2020/10/13	0	0.00	1	36.60	36.45	-1	2,382	-0.04%
2020/09/30	2	37.55	0	0.00	37.60	2	2,582	0.08%
2020/09/18	10	39.30	0	0.00	39.30	10	3,137	0.32%
2020/09/17	0	0.00	1	40.75	40.60	-1	3,125	-0.03%
2020/09/10	2	39.20	3	38.80	38.50	-1	3,264	-0.03%
2020/09/09	1	38.40	1	38.90	39.00	0	3,282	0.00%
2020/09/03	1	38.35	0	0.00	38.30	1	3,473	0.03%
2020/08/25	1	38.90	0	0.00	38.40	1	3,846	0.03%
2020/08/24	0	0.00	1	37.70	38.20	-1	3,868	-0.03%
2020/08/20	2	36.08	0	0.00	36.05	2	4,025	0.05%
2020/08/19	1	38.95	0	0.00	38.90	1	4,079	0.02%
2020/08/18	0	0.00	10	39.13	39.05	-10	4,106	-0.24%
2020/08/11	3	39.85	0	0.00	39.65	3	4,471	0.07%
2020/08/07	11	40.23	0	0.00	40.10	11	4,745	0.23%
2020/08/03	0	0.00	2	41.05	40.85	-2	5,506	-0.04%
2020/07/30	2	40.93	0	0.00	40.90	2	5,952	0.03%
2020/07/23	0	0.00	14	41.10	40.85	-14	6,857	-0.20%
2020/07/17	1	40.15	0	0.00	39.70	1	6,825	0.01%
2020/07/10	0	0.00	1	40.65	40.10	-1	6,865	-0.01%
2020/07/08	2	41.73	2	41.70	41.70	0	6,989	0.00%
2020/07/07	14	41.90	0	0.00	42.00	14	6,965	0.20%
2020/07/06	1	41.75	1	41.85	41.75	0	6,931	0.00%
2020/07/03	1	40.85	10	40.90	40.90	-9	6,929	-0.13%
2020/06/30	2	42.10	2	41.85	41.85	0	6,845	0.00%
2020/06/29	0	0.00	2	42.78	42.90	-2	6,765	-0.03%
2020/06/24	10	43.00	1	43.00	42.85	9	6,669	0.13%
2020/06/22	1	42.55	0	0.00	42.45	1	6,647	0.02%
2020/06/19	0	0.00	7	42.73	42.85	-7	6,669	-0.10%
2020/06/18	6	42.83	2	43.05	42.85	4	6,667	0.06%
2020/06/17	2	42.55	2	42.70	42.95	0	6,597	0.00%
2020/06/15	0	0.00	2	42.00	41.20	-2	6,618	-0.03%
2020/06/11	1	42.35	0	0.00	40.90	1	6,651	0.02%
2020/06/10	2	42.58	14	42.56	42.45	-12	6,623	-0.18%
2020/06/08	0	0.00	2	42.73	42.25	-2	6,808	-0.03%
2020/06/05	2	42.68	41	42.65	42.65	-39	6,766	-0.58%
2020/06/04	18	42.45	0	0.00	42.65	18	6,762	0.27%
2020/06/02	2	41.75	0	0.00	41.50	2	6,800	0.03%
2020/05/27	1	42.00	0	0.00	41.85	1	6,848	0.01%
2020/05/26	36	42.42	0	0.00	42.25	36	6,841	0.53%
2020/05/25	1	41.25	0	0.00	41.55	1	6,753	0.01%
2020/05/21	1	41.85	2	41.78	41.90	-1	6,697	-0.01%
2020/05/18	0	0.00	1	40.85	40.20	-1	6,592	-0.02%
2020/05/15	4	41.89	0	0.00	41.90	4	6,449	0.06%
2020/05/14	2	42.60	1	42.50	41.30	1	6,348	0.02%
2020/05/13	0	0.00	7	43.09	42.95	-7	6,213	-0.11%
2020/05/11	7	44.29	4	44.39	44.20	3	5,978	0.05%
2020/05/08	0	0.00	3	42.55	42.30	-3	5,640	-0.05%
2020/05/07	3	42.50	1	42.55	42.30	2	5,486	0.04%
2020/05/06	1	42.25	7	42.89	41.75	-6	5,362	-0.11%
2020/05/05	1	41.05	2	40.25	40.80	-1	5,071	-0.02%
2020/05/04	8	40.39	8	40.73	41.50	0	4,899	0.00%
2020/04/30	3	39.60	22	39.35	40.50	-19	4,660	-0.41%
2020/04/29	0	0.00	1	36.45	36.85	-1	4,394	-0.02%
2020/04/28	3	35.60	3	35.55	35.50	0	4,387	0.00%
2020/04/23	2	34.35	0	0.00	34.60	2	4,462	0.04%
2020/04/17	13	35.51	5	35.71	34.75	8	4,584	0.17%
2020/04/15	2	35.43	1	35.25	35.20	1	4,612	0.02%
2020/04/14	3	34.90	8	35.09	35.40	-5	4,612	-0.11%
2020/04/13	3	34.40	8	35.03	34.80	-5	4,589	-0.11%
2020/04/10	5	33.25	0	0.00	33.30	5	4,513	0.11%
2020/04/08	1	33.90	56	33.02	33.50	-55	4,574	-1.20%
2020/04/07	25	31.81	16	31.39	32.90	9	4,500	0.20%
2020/03/31	46	30.37	0	0.00	29.80	46	4,456	1.03%
2020/03/20	8	27.88	0	0.00	28.60	8	5,173	0.15%
2020/03/17	0	0.00	2	29.70	29.90	-2	5,549	-0.04%
2020/03/16	4	32.14	0	0.00	31.00	4	5,561	0.07%
2020/03/13	2	30.90	0	0.00	31.95	2	5,565	0.04%
2020/03/12	3	34.75	0	0.00	34.30	3	5,506	0.05%
2020/03/09	1	38.65	0	0.00	38.00	1	5,901	0.02%
2020/03/06	2	39.73	2	39.90	39.70	0	5,920	0.00%
2020/03/05	1	39.65	0	0.00	39.65	1	6,003	0.02%
2020/03/02	2	36.15	1	35.95	36.25	1	6,716	0.01%
2020/02/27	4	37.61	1	39.15	37.00	3	6,860	0.04%
2020/02/19	0	0.00	1	38.40	38.25	-1	6,673	-0.01%
2020/02/17	3	38.75	0	0.00	38.60	3	6,701	0.04%
2020/02/14	4	37.78	0	0.00	38.00	4	6,672	0.06%
2020/02/12	0	0.00	3	38.50	38.30	-3	6,714	-0.04%
2020/02/11	3	37.30	0	0.00	37.65	3	6,756	0.04%
2020/02/10	0	0.00	2	35.65	36.60	-2	6,972	-0.03%
2020/02/05	1	36.05	0	0.00	35.85	1	7,741	0.01%
2020/02/04	2	36.00	4	35.90	35.95	-2	7,703	-0.03%
2020/02/03	2	33.55	0	0.00	33.40	2	7,678	0.03%
2020/01/31	2	37.10	0	0.00	36.45	2	7,587	0.03%
2020/01/30	2	39.20	0	0.00	38.45	2	7,532	0.03%
2020/01/14	1	44.05	0	0.00	43.75	1	8,146	0.01%
2020/01/13	3	43.32	2	43.40	43.40	1	8,108	0.01%
2020/01/10	2	42.55	2	42.55	42.55	0	8,078	0.00%
2020/01/09	2	43.03	2	43.28	42.40	0	8,088	0.00%
2020/01/07	1	42.45	1	43.10	43.10	0	8,246	0.00%
2020/01/03	0	0.00	1	42.80	42.80	-1	8,271	-0.01%
2020/01/02	1	43.15	0	0.00	43.10	1	8,253	0.01%
2019/12/27	1	42.50	1	42.40	42.35	0	8,440	0.00%
2019/12/25	0	0.00	1	42.10	42.45	-1	8,590	-0.01%
2019/12/23	1	42.05	0	0.00	41.95	1	8,962	0.01%
2019/12/18	5	43.25	3	43.33	42.60	2	10,083	0.02%
2019/12/16	3	46.15	12	46.18	46.80	-9	10,013	-0.09%
2019/12/13	1	45.00	3	45.63	45.30	-2	9,961	-0.02%
2019/12/12	1	45.95	0	0.00	44.85	1	10,269	0.01%
2019/12/10	4	44.31	1	43.95	45.00	3	10,391	0.03%
2019/12/09	0	0.00	2	45.00	45.00	-2	10,420	-0.02%
2019/12/06	1	45.80	1	45.30	45.30	0	10,519	0.00%
2019/12/05	3	45.57	2	45.90	45.40	1	10,532	0.01%
2019/12/04	2	45.30	3	45.10	45.25	-1	10,426	-0.01%
2019/12/03	2	44.53	1	44.50	44.50	1	10,636	0.01%
2019/12/02	2	43.53	1	44.80	44.85	1	10,677	0.01%
2019/11/29	8	45.88	13	44.88	44.40	-5	10,682	-0.05%
2019/11/28	1	43.70	1	43.90	43.90	0	10,301	0.00%
2019/11/27	1	42.80	3	43.05	42.60	-2	10,422	-0.02%
2019/11/26	2	42.55	0	0.00	43.00	2	10,526	0.02%
2019/11/25	1	41.50	1	41.45	41.25	0	10,621	0.00%
2019/11/22	0	0.00	1	41.15	41.00	-1	11,289	-0.01%
2019/11/19	2	40.85	1	41.30	40.75	1	11,960	0.01%
2019/11/14	3	41.07	1	41.50	40.65	2	12,744	0.02%
2019/11/13	1	41.15	1	41.15	41.30	0	12,941	0.00%
2019/11/12	0	0.00	1	41.55	41.45	-1	13,341	-0.01%
2019/11/08	0	0.00	1	41.30	41.00	-1	14,410	-0.01%
2019/11/07	3	40.12	2	40.70	40.60	1	14,552	0.01%
2019/11/06	7	43.41	1	45.20	42.00	6	14,468	0.04%
2019/11/05	6	45.23	11	45.07	45.30	-5	14,132	-0.04%
2019/11/04	1	43.50	0	0.00	43.50	1	13,749	0.01%
2019/11/01	3	43.47	2	43.95	43.50	1	13,691	0.01%
2019/10/31	0	0.00	1	44.10	43.35	-1	13,704	-0.01%
2019/10/29	0	0.00	1	44.25	42.80	-1	13,673	-0.01%
2019/10/25	1	43.25	1	43.20	43.15	0	13,563	0.00%
2019/10/24	3	44.22	3	44.35	44.10	0	13,517	0.00%
2019/10/23	2	44.15	4	44.59	44.35	-2	13,520	-0.01%
2019/10/22	1	43.50	10	44.02	44.10	-9	13,312	-0.07%
2019/10/18	2	42.18	0	0.00	42.25	2	12,991	0.02%
2019/10/17	1	41.75	1	42.30	41.95	0	12,961	0.00%
2019/10/16	1	42.15	0	0.00	42.00	1	12,920	0.01%
2019/10/15	5	42.30	2	42.88	42.45	3	12,807	0.02%
2019/10/09	2	40.43	4	40.60	40.50	-2	12,511	-0.02%
2019/10/08	1	41.35	0	0.00	41.25	1	12,425	0.01%
2019/10/03	0	0.00	5	41.65	41.95	-5	12,128	-0.04%
2019/10/02	1	41.60	1	41.60	42.40	0	12,070	0.00%
2019/10/01	8	40.94	5	40.98	41.00	3	11,963	0.03%
2019/09/27	9	40.56	0	0.00	40.60	9	11,886	0.08%
2019/09/25	3	43.33	60	43.12	43.20	-57	11,442	-0.50%
2019/09/24	13	44.40	9	44.79	43.45	4	11,299	0.04%
2019/09/23	7	47.24	2	47.53	46.80	5	10,695	0.05%
2019/09/20	53	48.42	6	48.43	48.60	47	10,293	0.46%
2019/09/19	0	0.00	8	46.10	46.90	-8	9,803	-0.08%
2019/09/18	3	47.20	5	46.81	46.55	-2	9,709	-0.02%
2019/09/17	0	0.00	34	47.42	47.10	-34	9,484	-0.36%
2019/09/16	10	45.85	2	46.70	46.50	8	9,039	0.09%
2019/09/12	0	0.00	3	44.90	46.35	-3	8,913	-0.03%
2019/09/10	1	45.00	9	44.96	45.30	-8	8,666	-0.09%
2019/09/09	1	46.75	0	0.00	46.50	1	8,491	0.01%
2019/09/06	1	46.50	4	46.38	46.30	-3	8,432	-0.04%
2019/09/05	41	47.17	64	47.05	46.70	-23	8,273	-0.28%
2019/09/04	4	44.81	4	45.25	45.25	0	7,862	0.00%
2019/09/03	3	44.68	7	45.49	45.05	-4	7,723	-0.05%
2019/09/02	10	44.28	5	44.50	44.50	5	7,511	0.07%
2019/08/30	15	45.02	13	44.19	43.20	2	7,313	0.03%
2019/08/29	5	46.46	7.3	46.85	46.80	-2.3	6,927	-0.03%
2019/08/28	25	46.36	20	46.11	46.30	5	6,709	0.07%
2019/08/27	44	46.35	49	46.65	46.50	-5	6,414	-0.08%
2019/08/26	2	42.30	0	0.00	43.55	2	5,719	0.03%
2019/08/23	51	42.97	20	43.30	42.95	31	5,531	0.56%
2019/08/22	9	42.77	8	42.34	42.30	1	5,193	0.02%
2019/08/21	2	42.15	1	42.00	42.00	1	4,975	0.02%
2019/08/20	1	41.50	5	41.50	40.80	-4	4,749	-0.08%
2019/08/19	9	43.51	1	43.60	42.30	8	4,500	0.18%
2019/08/16	0	0.00	6	41.10	41.75	-6	4,112	-0.15%
2019/08/15	16	41.52	15.5	41.57	41.80	0.5	3,876	0.01%
2019/08/14	11	40.36	32	40.92	41.50	-21	3,444	-0.61%
2019/08/13	0	0.00	3	38.40	38.20	-3	2,872	-0.10%
2019/08/12	0	0.00	6	37.68	38.10	-6	2,255	-0.27%
2019/08/08	1	33.80	5	34.08	34.65	-4	2,010	-0.20%
2019/08/07	2	33.65	5	33.45	33.65	-3	1,853	-0.16%
2019/08/06	2	31.90	0	0.00	32.65	2	1,774	0.11%
2019/08/05	0	0.00	2	32.40	32.00	-2	1,759	-0.11%
2019/08/02	3	32.50	0	0.00	32.30	3	1,764	0.17%
2019/08/01	4	33.99	15	33.50	33.40	-11	1,744	-0.63%
2019/07/31	0	0.00	1	32.55	33.35	-1	1,681	-0.06%
2019/07/30	0	0.00	8	33.75	32.80	-8	1,668	-0.48%
2019/07/26	9	33.04	2	33.00	33.10	7	1,575	0.44%
2019/07/25	8	33.01	0	0.00	32.75	8	1,546	0.52%
2019/07/24	0	0.00	15	31.96	31.85	-15	1,474	-1.02%
2019/07/23	7	31.79	0	0.00	31.80	7	1,489	0.47%
2019/07/22	7	31.24	0	0.00	31.20	7	1,466	0.48%
2019/07/18	1	31.05	0	0.00	30.75	1	1,492	0.07%
2019/07/11	0	0.00	1	30.85	30.85	-1	1,647	-0.06%
2019/07/05	0	0.00	1	31.30	31.30	-1	1,842	-0.05%
2019/07/04	4	31.45	0	0.00	31.45	4	1,864	0.21%
2019/07/02	0	0.00	3	31.47	31.50	-3	2,063	-0.15%
2019/07/01	1	30.65	1	31.45	31.45	0	2,088	0.00%
2019/06/28	2	32.18	0	0.00	32.10	2	2,361	0.08%
2019/06/27	0	0.00	1	32.50	32.60	-1	2,417	-0.04%
2019/06/26	1	31.80	0	0.00	31.80	1	2,493	0.04%
2019/06/25	16	31.87	0	0.00	31.95	16	2,505	0.64%
2019/06/24	4	32.30	3	32.35	32.30	1	2,576	0.04%
2019/06/20	0	0.00	5	32.62	32.70	-5	2,619	-0.19%
2019/06/19	0	0.00	6	32.38	32.00	-6	2,584	-0.23%
2019/06/18	0	0.00	10	31.50	31.70	-10	2,568	-0.39%
2019/06/17	0	0.00	1	30.90	31.05	-1	2,561	-0.04%
2019/06/14	5	31.34	0	0.00	31.35	5	2,623	0.19%
2019/05/30	0	0.00	1	29.10	28.90	-1	2,754	-0.04%
2019/05/22	1	29.45	0	0.00	28.80	1	3,392	0.03%
2019/05/20	1	28.50	0	0.00	28.50	1	3,451	0.03%
2019/05/15	0	0.00	3	30.03	30.05	-3	3,645	-0.08%
2019/05/14	2	27.90	1	27.90	29.50	1	3,661	0.03%
2019/05/13	1	28.85	0	0.00	28.70	1	3,712	0.03%
2019/05/10	3	30.33	0	0.00	29.85	3	3,759	0.08%
2019/05/09	2	30.85	0	0.00	30.35	2	3,760	0.05%
2019/05/03	0	0.00	1	32.95	32.90	-1	3,807	-0.03%
2019/04/30	0	0.00	1	32.75	32.80	-1	3,854	-0.03%
2019/04/29	0	0.00	1	33.30	33.00	-1	3,914	-0.03%
2019/04/25	1	34.90	0	0.00	34.60	1	3,952	0.03%
2019/04/24	1	34.55	1	34.65	34.65	0	4,013	0.00%
2019/04/22	2	34.80	1	34.55	34.55	1	4,007	0.02%
2019/04/19	1	34.30	2	34.80	34.90	-1	4,037	-0.02%
2019/04/18	0	0.00	2	34.70	33.85	-2	4,000	-0.05%
2019/04/17	2	34.75	1	34.50	34.50	1	3,983	0.03%
2019/04/16	3	34.65	2	34.55	34.90	1	4,021	0.02%
2019/04/15	0	0.00	1	33.65	33.75	-1	3,935	-0.03%
2019/04/10	1	33.90	1	33.90	33.85	0	3,898	0.00%
2019/04/09	3	34.93	13	35.05	34.35	-10	3,879	-0.26%
2019/04/08	0	0.00	2	34.08	34.00	-2	3,761	-0.05%
2019/04/03	0	0.00	1	34.50	34.60	-1	3,670	-0.03%
2019/04/02	11	34.95	4	35.05	34.55	7	3,618	0.19%
2019/04/01	11	33.40	6	33.48	33.40	5	3,357	0.15%
2019/03/27	5	32.85	0	0.00	32.70	5	3,173	0.16%
2019/03/26	1	31.90	0	0.00	31.85	1	3,124	0.03%
2019/03/19	2	32.65	0	0.00	32.20	2	3,165	0.06%
2019/03/13	0	0.00	1	30.75	30.80	-1	3,133	-0.03%
2019/03/05	5	31.85	0	0.00	31.65	5	3,417	0.15%
2019/02/26	9	32.54	12	32.86	32.55	-3	3,339	-0.09%
2019/02/25	0	0.00	21	31.10	31.20	-21	2,972	-0.71%
2019/02/22	1	30.45	1	30.35	30.30	0	2,923	0.00%
2019/02/21	1	30.85	0	0.00	30.80	1	2,927	0.03%
2019/02/20	0	0.00	20	31.05	30.75	-20	2,971	-0.67%
2019/02/18	11	31.31	10	30.88	30.70	1	2,941	0.03%
2019/02/15	11	30.85	0	0.00	31.00	11	2,918	0.38%
2019/02/14	0	0.00	3	31.23	31.20	-3	2,878	-0.10%
2019/02/12	29	31.06	0	0.00	30.60	29	2,821	1.03%
2019/02/11	1	31.20	4	30.46	30.70	-3	2,757	-0.11%
2019/01/28	0	0.00	2	30.15	30.15	-2	2,676	-0.07%
2019/01/25	1	29.80	0	0.00	30.05	1	2,701	0.04%
2019/01/22	2	29.85	0	0.00	30.00	2	2,639	0.08%
2019/01/21	1	30.60	5	30.21	30.05	-4	2,591	-0.15%
2019/01/18	1	29.75	0	0.00	29.30	1	2,512	0.04%
2019/01/17	2	29.53	0	0.00	29.15	2	2,491	0.08%
2019/01/16	1	29.50	8	28.94	29.55	-7	2,448	-0.29%
2019/01/14	0	0.00	30	28.50	28.05	-30	2,339	-1.28%
2019/01/11	47	28.32	10	28.40	28.30	37	2,327	1.59%
2019/01/10	0	0.00	1	27.85	28.00	-1	2,258	-0.04%
2019/01/09	1	27.55	3	27.95	27.85	-2	2,264	-0.09%
2019/01/08	1	27.50	4	27.80	27.90	-3	2,242	-0.13%
2019/01/07	4	26.45	2	27.15	27.30	2	2,172	0.09%
2019/01/03	3	26.90	5	26.95	27.15	-2	2,196	-0.09%
2019/01/02	0	0.00	3	27.75	27.55	-3	2,192	-0.14%
2018/12/27	1	29.00	1	28.60	28.25	0	2,211	0.00%
2018/12/24	3	29.65	1	29.80	29.85	2	2,183	0.09%
2018/12/20	4	29.00	0	0.00	28.30	4	2,195	0.18%
2018/12/10	0	0.00	7	27.56	27.70	-7	2,176	-0.32%
2018/12/07	2	28.35	9	28.36	28.20	-7	2,176	-0.32%
2018/12/06	2	29.98	0	0.00	29.10	2	2,101	0.10%
2018/12/05	2	30.50	12	30.73	30.70	-10	2,055	-0.49%
2018/12/04	15	31.53	4	31.00	31.95	11	2,034	0.54%
2018/12/03	2	30.80	1	30.90	30.90	1	1,987	0.05%
2018/11/30	0	0.00	1	30.00	30.00	-1	1,923	-0.05%
2018/11/29	2	29.80	0	0.00	29.60	2	1,891	0.11%
2018/11/26	0	0.00	3	28.35	28.45	-3	1,750	-0.17%
2018/11/21	0	0.00	1	28.40	28.30	-1	1,742	-0.06%
2018/11/20	0	0.00	1	28.35	28.40	-1	1,737	-0.06%
2018/11/19	1	28.65	1	28.75	29.00	0	1,710	0.00%
2018/11/14	4	27.75	0	0.00	27.70	4	1,647	0.24%
2018/11/13	1	27.80	1	27.90	28.05	0	1,671	0.00%
2018/11/12	3	28.38	0	0.00	28.35	3	1,689	0.18%
2018/11/09	0	0.00	2	27.15	27.30	-2	1,623	-0.12%
2018/11/06	0	0.00	3	26.78	26.70	-3	1,720	-0.17%
2018/11/02	3	27.80	0	0.00	27.15	3	1,795	0.17%
2018/10/29	3	24.02	0	0.00	23.95	3	1,746	0.17%
2018/10/26	4	24.15	0	0.00	24.00	4	1,786	0.22%
2018/10/25	1	24.20	9	24.32	24.05	-8	1,820	-0.44%
2018/10/24	0	0.00	7	25.30	25.45	-7	1,826	-0.38%
2018/10/19	1	25.20	0	0.00	25.45	1	1,863	0.05%
2018/10/17	6	26.95	0	0.00	26.20	6	1,908	0.31%
2018/10/12	2	25.20	0	0.00	25.60	2	1,912	0.10%
2018/10/05	1	30.40	0	0.00	29.30	1	1,896	0.05%
2018/09/26	2	31.60	0	0.00	31.55	2	1,904	0.11%
2018/09/25	0	0.00	1	31.30	31.55	-1	1,945	-0.05%
2018/09/21	0	0.00	1	31.15	31.40	-1	1,962	-0.05%
2018/09/20	3	31.50	7	31.68	31.40	-4	2,000	-0.20%
2018/09/19	5	32.65	0	0.00	32.60	5	2,034	0.25%
2018/09/18	1	32.20	2	31.90	32.00	-1	1,990	-0.05%
2018/09/17	1	32.00	0	0.00	32.25	1	2,018	0.05%
2018/09/14	3	30.85	2	32.10	32.80	1	2,040	0.05%
2018/09/10	1	29.00	0	0.00	28.40	1	2,006	0.05%
2018/09/07	0	0.00	13	31.08	30.60	-13	1,997	-0.65%
2018/08/29	5	33.70	0	0.00	33.15	5	2,396	0.21%
2018/08/28	5	32.30	0	0.00	33.30	5	2,399	0.21%
2018/08/22	1	31.90	0	0.00	31.80	1	2,538	0.04%
2018/08/20	13	32.12	0	0.00	31.80	13	2,565	0.51%
2018/08/17	5	33.20	0	0.00	33.40	5	2,584	0.19%
2018/08/13	1	33.10	3	32.95	32.60	-2	2,627	-0.08%
2018/08/10	0	0.00	1	36.25	35.80	-1	2,563	-0.04%
2018/08/06	1	38.25	0	0.00	38.00	1	2,584	0.04%
2018/08/03	1	38.85	0	0.00	38.20	1	2,602	0.04%
2018/08/02	0	0.00	1	38.50	38.50	-1	2,624	-0.04%
2018/07/31	1	38.35	5	38.65	38.65	-4	2,586	-0.15%
2018/07/25	0	0.00	3	37.95	37.85	-3	2,622	-0.11%
2018/07/20	0	0.00	5	37.65	37.55	-5	2,606	-0.19%
2018/07/19	2	37.70	0	0.00	37.60	2	2,629	0.08%
2018/07/13	1	37.70	0	0.00	37.70	1	2,812	0.04%
2018/07/11	0	0.00	11	37.45	37.35	-11	2,875	-0.38%
2018/07/10	0	0.00	1	37.75	37.75	-1	2,944	-0.03%
2018/07/06	3	38.05	2	37.40	38.00	1	3,328	0.03%
2018/07/03	0	0.00	3	38.10	37.60	-3	3,303	-0.09%
2018/06/29	0	0.00	14	37.56	37.60	-14	3,293	-0.43%
2018/06/28	4	40.18	5	40.20	40.00	-1	3,311	-0.03%
2018/06/27	0	0.00	10	40.76	40.35	-10	3,296	-0.30%
2018/06/26	1	40.40	10	40.35	40.20	-9	3,309	-0.27%
2018/06/25	0	0.00	3	42.03	41.25	-3	3,337	-0.09%
2018/06/20	1	41.05	0	0.00	40.85	1	3,344	0.03%
2018/06/19	2	42.08	0	0.00	41.50	2	3,344	0.06%
2018/06/15	1	42.00	0	0.00	42.25	1	3,341	0.03%
2018/06/14	1	41.85	0	0.00	41.65	1	3,314	0.03%
2018/06/13	2	41.75	5	41.70	41.45	-3	3,282	-0.09%
2018/06/12	16	42.66	9	42.88	42.20	7	3,249	0.22%
2018/06/11	3	41.15	10	41.15	41.50	-7	3,079	-0.23%
2018/06/08	20	40.48	0	0.00	40.60	20	3,144	0.64%
2018/06/07	0	0.00	9	40.93	40.65	-9	3,184	-0.28%
2018/06/06	1	40.75	4	40.70	40.70	-3	3,253	-0.09%
2018/06/05	5	40.60	3	40.70	40.05	2	3,324	0.06%
2018/06/04	7	40.33	3	40.20	40.30	4	3,317	0.12%
2018/06/01	3	39.95	0	0.00	39.85	3	3,321	0.09%
2018/05/31	1	40.25	6	40.12	39.85	-5	3,334	-0.15%
2018/05/30	2	39.00	10	39.00	38.85	-8	3,286	-0.24%
2018/05/29	1	39.40	2	39.20	39.10	-1	3,360	-0.03%
2018/05/28	14	39.45	0	0.00	39.10	14	3,434	0.41%
2018/05/25	11	39.75	4	39.50	39.20	7	3,448	0.20%
2018/05/24	1	39.90	5	39.30	39.55	-4	3,460	-0.12%
2018/05/23	2	38.95	0	0.00	38.85	2	3,418	0.06%
2018/05/18	0	0.00	1	38.85	38.75	-1	3,462	-0.03%
2018/05/03	4	38.53	20	38.10	38.15	-16	4,055	-0.39%
2018/05/02	1	39.15	0	0.00	38.85	1	4,171	0.02%
2018/04/30	3	39.23	0	0.00	39.15	3	4,180	0.07%
2018/04/27	1	39.25	0	0.00	39.10	1	4,217	0.02%
2018/04/26	13	39.12	0	0.00	39.00	13	4,253	0.31%
2018/04/25	5	39.30	2	39.15	39.90	3	4,308	0.07%
2018/04/24	5	39.58	2	39.98	39.55	3	4,371	0.07%
2018/04/23	4	41.45	3	41.30	41.25	1	4,359	0.02%
2018/04/20	2	43.00	10	42.70	43.10	-8	4,368	-0.18%
2018/04/19	1	43.05	0	0.00	43.10	1	4,430	0.02%
2018/04/18	4	42.78	1	43.25	42.85	3	4,569	0.07%
2018/04/17	3	42.78	1	43.30	42.65	2	4,625	0.04%
2018/04/16	5	43.66	0	0.00	43.40	5	4,656	0.11%
2018/04/13	6	44.20	5	44.20	43.95	1	4,860	0.02%
2018/04/12	3	40.90	1	42.20	42.30	2	5,110	0.04%
2018/04/11	4	41.41	0	0.00	41.05	4	5,324	0.08%
2018/04/10	0	0.00	5	41.60	41.00	-5	5,359	-0.09%
2018/04/09	4	41.55	3	41.60	41.30	1	5,461	0.02%
2018/04/03	3	42.67	0	0.00	42.50	3	5,469	0.05%
2018/04/02	0	0.00	6	43.20	43.15	-6	5,508	-0.11%
2018/03/31	0	0.00	3	43.60	43.35	-3	5,627	-0.05%
2018/03/30	0	0.00	5	43.40	43.15	-5	5,713	-0.09%
2018/03/29	5	43.05	0	0.00	43.05	5	5,768	0.09%
2018/03/28	4	43.05	1	43.05	43.05	3	5,779	0.05%
2018/03/27	0	0.00	1	42.60	42.60	-1	5,873	-0.02%
2018/03/23	3	41.20	0	0.00	41.20	3	5,934	0.05%
2018/03/21	0	0.00	2	42.90	42.55	-2	6,059	-0.03%
2018/03/20	0	0.00	7	42.14	42.15	-7	6,083	-0.12%
2018/03/19	1	42.50	0	0.00	42.45	1	6,177	0.02%
2018/03/15	4	43.00	0	0.00	42.95	4	6,249	0.06%
2018/03/14	8	43.75	2	44.00	43.25	6	6,329	0.09%
2018/03/13	0	0.00	2	43.45	43.55	-2	6,380	-0.03%
2018/03/12	7	43.68	2	43.65	43.25	5	6,518	0.08%
2018/03/09	6	43.18	1	43.35	43.20	5	6,528	0.08%
2018/03/08	5	42.60	5	42.50	42.50	0	6,468	0.00%
2018/03/07	2	42.60	0	0.00	42.45	2	6,481	0.03%
2018/03/06	0	0.00	1	42.65	42.20	-1	6,567	-0.02%
2018/03/02	0	0.00	5	43.42	43.20	-5	6,704	-0.07%
2018/03/01	1	43.25	7	43.13	43.30	-6	6,668	-0.09%
2018/02/23	0	0.00	2	41.75	41.60	-2	6,778	-0.03%
2018/02/22	3	40.75	0	0.00	41.45	3	6,832	0.04%
2018/02/09	3	38.43	2	38.10	39.45	1	6,936	0.01%
2018/02/08	4	40.21	0	0.00	39.80	4	6,955	0.06%
2018/02/06	4	40.31	2	40.83	40.50	2	7,439	0.03%
2018/02/05	1	42.25	0	0.00	43.70	1	7,371	0.01%
2018/02/01	3	44.07	1	43.90	43.60	2	7,484	0.03%
2018/01/31	3	43.70	0	0.00	44.05	3	7,600	0.04%
2018/01/30	5	44.11	8	43.77	43.65	-3	7,710	-0.04%
2018/01/29	0	0.00	10	44.40	43.60	-10	7,968	-0.13%
2018/01/26	3	43.38	0	0.00	43.10	3	7,980	0.04%
2018/01/25	2	43.20	3	43.10	43.05	-1	8,232	-0.01%
2018/01/23	0	0.00	1	42.15	42.15	-1	8,480	-0.01%
2018/01/22	2	42.10	1	42.30	41.90	1	8,993	0.01%
2018/01/19	3	42.13	11	41.78	41.70	-8	9,081	-0.09%
2018/01/18	1	42.95	1	43.00	42.50	0	9,067	0.00%
2018/01/17	3	42.60	0	0.00	42.45	3	9,108	0.03%
2018/01/16	1	43.45	0	0.00	43.10	1	9,125	0.01%
2018/01/15	2	44.30	3	44.35	44.00	-1	9,125	-0.01%
2018/01/12	1	44.60	4	44.03	44.60	-3	9,108	-0.03%
2018/01/11	0	0.00	6	43.95	43.35	-6	9,218	-0.07%
2018/01/10	7	43.96	0	0.00	43.65	7	9,373	0.07%
2018/01/09	12	45.10	0	0.00	44.05	12	9,536	0.13%
2018/01/08	8	45.04	11	44.92	44.90	-3	9,404	-0.03%
2018/01/05	5	42.94	4	42.79	42.80	1	8,875	0.01%
2018/01/04	3	42.10	0	0.00	41.40	3	8,731	0.03%
2018/01/03	3	41.95	14	41.88	41.75	-11	8,915	-0.12%
2018/01/02	4	40.96	0	0.00	41.10	4	9,051	0.04%