中信中國高股息 (00882)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.04
漲跌
▲0.07
漲幅
+0.54%
成交量
10,253張
產業
上市
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/23	3	13.07	3	13.02	13.04	0	15,525	0.00%
2025/06/20	0	0.00	5	12.98	12.97	-5	16,104	-0.03%
2025/06/19	13.1	12.92	0	0.00	12.87	13.1	16,296	0.08%
2025/06/18	143.1	13.06	1	13.07	13.07	142.1	16,463	0.86%	大買/鉅額交易
2025/06/17	0.4	13.12	16	13.14	13.13	-15.6	16,702	-0.09%
2025/06/16	21	13.07	10	13.10	13.08	11	16,994	0.06%
2025/06/13	61	13.06	0	0.00	13.03	61	17,353	0.35%
2025/06/11	100	13.08	19.8	13.03	13.10	80.2	17,915	0.45%
2025/06/10	0	0.00	9	12.98	12.92	-9	18,068	-0.05%
2025/06/06	2	12.85	2	12.82	12.77	0	18,360	0.00%
2025/06/04	0	0.00	20	12.71	12.75	-20	19,205	-0.10%
2025/06/03	279	12.69	77	12.59	12.69	202	19,644	1.03%	大買/鉅額交易
2025/06/02	228	12.47	25	12.38	12.42	203	19,815	1.02%	大買/鉅額交易
2025/05/29	0	0.00	10	12.73	12.73	-10	19,917	-0.05%
2025/05/28	0	0.00	31	12.66	12.68	-31	20,167	-0.15%
2025/05/27	102	12.56	12	12.58	12.59	90	20,654	0.44%	大買/
2025/05/26	0	0.00	3	12.63	12.57	-3	20,738	-0.01%
2025/05/23	40	12.68	0	0.00	12.68	40	20,895	0.19%
2025/05/22	6	12.71	0	0.00	12.73	6	21,183	0.03%
2025/05/21	0.1	12.77	1	12.75	12.81	-0.9	21,465	0.00%
2025/05/20	165	12.70	1	12.70	12.72	164	21,613	0.76%	大買/鉅額交易
2025/05/19	1	12.50	0	0.00	12.56	1	21,715	0.00%
2025/05/16	3	12.57	20	12.57	12.56	-17	22,107	-0.08%
2025/05/15	20.3	12.71	11	12.67	12.63	9.3	22,331	0.04%
2025/05/14	56.5	12.65	6.7	12.67	12.71	49.8	22,370	0.22%
2025/05/13	25	12.60	2	12.66	12.60	23	22,581	0.10%
2025/05/12	6	12.48	13	12.48	12.49	-7	22,396	-0.03%
2025/05/09	9	12.41	1.2	12.42	12.35	7.8	22,481	0.03%
2025/05/08	2	12.40	0	0.00	12.39	2	22,560	0.01%
2025/05/07	36	12.47	1	12.50	12.38	35	22,530	0.16%
2025/05/06	7.2	12.28	502	12.23	12.28	-494.8	22,398	-2.21%	大賣/鉅額交易
2025/05/05	531.5	12.31	0	0.00	12.20	531.5	22,196	2.39%	大買/鉅額交易
2025/05/02	23	12.76	6	12.92	12.70	17	22,181	0.08%
2025/04/30	61	12.88	3	12.79	12.81	58	22,184	0.26%
2025/04/29	15.3	12.97	0	0.00	12.92	15.3	22,191	0.07%
2025/04/28	2	13.04	7	13.07	13.05	-5	22,240	-0.02%
2025/04/25	7	13.13	0	0.00	13.09	7	22,290	0.03%
2025/04/23	2.1	13.10	6	13.15	13.09	-3.9	22,521	-0.02%
2025/04/22	0	0.00	40	12.86	12.90	-40	22,318	-0.18%
2025/04/21	233	12.88	8	12.79	12.77	225	22,273	1.01%	大買/鉅額交易
2025/04/18	156.2	12.86	2	12.85	12.87	154.2	22,416	0.69%	大買/鉅額交易
2025/04/17	20	12.85	4	12.72	12.85	16	22,522	0.07%
2025/04/16	1	12.70	0	0.00	12.64	1	22,457	0.00%
2025/04/15	130	12.91	1	12.92	12.88	129	22,336	0.58%	大買/鉅額交易
2025/04/14	332	12.84	41.1	12.84	12.79	290.9	22,449	1.30%	大買/鉅額交易
2025/04/11	5.1	12.68	33	12.58	12.72	-27.9	22,321	-0.12%
2025/04/10	11	12.57	99.5	12.65	12.66	-88.5	22,340	-0.40%
2025/04/09	1.1	11.95	22	12.26	12.23	-20.9	21,946	-0.10%
2025/04/08	26	12.24	23	12.28	12.16	3	21,238	0.01%
2025/04/07	337.5	12.42	15.1	12.49	12.30	322.4	20,828	1.55%	大買/鉅額交易
2025/04/02	8	13.48	1	13.52	13.56	7	19,447	0.04%
2025/04/01	69	13.49	0	0.00	13.48	69	19,434	0.36%
2025/03/31	5	13.42	31	13.52	13.40	-26	19,350	-0.13%
2025/03/28	17	13.64	0	0.00	13.52	17	19,248	0.09%
2025/03/27	26.1	13.71	10	13.64	13.71	16.1	19,141	0.08%
2025/03/26	4	13.65	0.1	13.63	13.59	3.9	19,089	0.02%
2025/03/25	20	13.67	6	13.70	13.63	14	19,051	0.07%
2025/03/24	18	13.68	2	13.78	13.69	16	18,551	0.09%
2025/03/21	48	13.82	40	13.77	13.76	8	17,935	0.04%
2025/03/20	14	14.18	6.3	14.08	14.08	7.7	17,601	0.04%
2025/03/19	10.3	14.22	101.7	14.21	14.22	-91.4	17,506	-0.52%	大賣/
2025/03/18	0.1	14.17	23.2	14.14	14.20	-23.1	17,321	-0.13%
2025/03/17	10	14.07	44	14.01	14.06	-34	17,065	-0.20%
2025/03/14	13.1	13.83	102.8	13.86	13.83	-89.7	17,242	-0.52%	大賣/
2025/03/13	15	13.46	26	13.52	13.40	-11	16,637	-0.07%
2025/03/12	1	13.46	1.1	13.45	13.50	-0.1	16,537	0.00%
2025/03/11	53.1	13.24	33.3	13.25	13.27	19.8	16,297	0.12%
2025/03/10	52.1	13.34	20	13.44	13.21	32.1	15,845	0.20%
2025/03/07	0	0.00	46	13.47	13.59	-46	15,457	-0.30%
2025/03/06	21.1	13.34	56	13.32	13.35	-35	15,105	-0.23%
2025/03/05	2	13.21	24	13.20	13.17	-22	14,778	-0.15%
2025/03/04	21	12.97	91	12.97	13.04	-70	14,647	-0.48%
2025/03/03	14	13.12	0	0.00	13.17	14	14,495	0.10%
2025/02/27	10	13.21	22	13.24	13.25	-12	14,340	-0.08%
2025/02/26	1.3	13.07	7	13.10	13.10	-5.7	14,137	-0.04%
2025/02/25	7	12.99	48.3	12.98	12.96	-41.3	14,307	-0.29%
2025/02/24	45.1	13.04	17	13.12	13.04	28.1	14,153	0.20%
2025/02/21	5	12.99	12.1	13.01	13.04	-7.1	13,877	-0.05%
2025/02/20	10.1	12.99	0	0.00	13.00	10.1	13,693	0.07%
2025/02/19	2	13.04	0	0.00	13.02	2	13,778	0.01%
2025/02/18	99.1	12.96	15	13.02	13.13	84.1	13,793	0.61%
2025/02/17	21	12.88	4	12.94	12.90	17	13,555	0.13%
2025/02/14	20	12.75	0	0.00	12.78	20	13,682	0.15%
2025/02/13	40	12.84	10	12.80	12.83	30	13,871	0.22%
2025/02/12	2	12.64	0	0.00	12.64	2	13,859	0.01%
2025/02/11	9.3	12.65	0	0.00	12.63	9.3	14,224	0.07%
2025/02/10	26.1	12.73	0	0.00	12.69	26.1	14,635	0.18%
2025/02/07	0	0.00	2	12.71	12.69	-2	14,892	-0.01%
2025/02/06	0	0.00	60	12.60	12.65	-60	15,224	-0.39%
2025/02/05	0	0.00	1	12.61	12.61	-1	15,295	-0.01%
2025/02/04	22	12.61	6	12.73	12.60	16	15,414	0.10%
2025/02/03	1.1	12.50	13	12.44	12.49	-12	15,732	-0.08%
2025/01/22	43	12.40	3	12.40	12.37	40	16,233	0.25%
2025/01/21	2	12.47	3	12.49	12.49	-1	16,281	-0.01%
2025/01/20	13	12.49	0	0.00	12.55	13	16,311	0.08%
2025/01/17	22	12.31	0	0.00	12.40	22	16,476	0.13%
2025/01/16	1	12.84	0	0.00	12.78	1	16,696	0.01%
2025/01/15	1	12.70	0	0.00	12.77	1	16,660	0.01%
2025/01/14	4.1	12.61	10	12.71	12.72	-5.9	17,193	-0.03%
2025/01/13	34	12.45	0	0.00	12.56	34	17,725	0.19%
2025/01/10	6	12.66	20	12.64	12.65	-14	18,276	-0.08%
2025/01/09	21	12.66	0	0.00	12.72	21	18,958	0.11%
2025/01/08	1	12.54	1	12.56	12.59	0	19,399	0.00%
2025/01/07	10	12.65	11	12.73	12.60	-1	20,643	0.00%
2025/01/06	8.5	12.83	0	0.00	12.78	8.5	21,181	0.04%
2025/01/03	12	12.83	0	0.00	12.80	12	24,060	0.05%
2025/01/02	5	12.89	17	12.97	12.85	-12	28,382	-0.04%
2024/12/31	5	13.17	0	0.00	13.15	5	32,380	0.02%
2024/12/30	0.3	13.08	5	13.13	13.08	-4.8	36,503	-0.01%
2024/12/27	0.1	13.04	6	13.02	13.04	-5.9	37,152	-0.02%
2024/12/26	20	13.03	2	13.02	13.03	18	39,057	0.05%
2024/12/25	0	0.00	6	13.06	13.01	-6	40,874	-0.01%
2024/12/24	2.4	12.87	8	12.99	13.01	-5.6	40,755	-0.01%
2024/12/23	5	12.76	12	12.82	12.82	-7	41,532	-0.02%
2024/12/20	7	12.73	34	12.71	12.73	-27	42,153	-0.06%
2024/12/19	3	12.72	5	12.72	12.76	-2	42,411	0.00%
2024/12/18	15	12.79	0	0.00	12.81	15	42,551	0.04%
2024/12/16	6	12.77	0	0.00	12.74	6	42,655	0.01%
2024/12/13	2	12.85	0	0.00	12.84	2	42,629	0.00%
2024/12/12	3.2	13.01	11	13.14	13.12	-7.9	42,463	-0.02%
2024/12/11	1	13.01	20	13.05	13.04	-19	42,385	-0.04%
2024/12/10	25	13.24	25	13.22	13.14	0	42,518	0.00%
2024/12/09	10	12.75	22	12.72	12.73	-12	41,974	-0.03%
2024/12/06	0	0.00	25	12.52	12.69	-25	42,060	-0.06%
2024/12/04	0	0.00	2	12.63	12.63	-2	41,961	0.00%
2024/12/03	3.2	12.52	2	12.60	12.59	1.2	42,047	0.00%
2024/12/02	10	12.47	1	12.46	12.45	9	42,045	0.02%
2024/11/29	2	12.28	0	0.00	12.36	2	42,156	0.00%
2024/11/28	0.1	12.33	0	0.00	12.28	0.1	42,237	0.00%
2024/11/27	2	12.21	1	12.25	12.23	1	42,192	0.00%
2024/11/26	2.2	12.28	0	0.00	12.25	2.2	42,093	0.01%
2024/11/25	3	12.34	0	0.00	12.32	3	42,006	0.01%
2024/11/22	5.1	12.51	23	12.57	12.47	-17.9	41,806	-0.04%
2024/11/21	4	12.81	3	12.82	12.83	1	41,550	0.00%
2024/11/20	1	12.78	50	12.81	12.79	-49	41,550	-0.12%
2024/11/19	0	0.00	2	12.76	12.73	-2	41,647	0.00%
2024/11/18	1	12.50	6	12.60	12.79	-5	41,660	-0.01%
2024/11/15	5	12.61	0	0.00	12.66	5	41,526	0.01%
2024/11/14	13	12.71	41	12.76	12.67	-28	41,421	-0.07%
2024/11/13	36.7	12.80	1	12.78	12.72	35.7	41,316	0.09%
2024/11/12	6.3	13.04	6	13.23	12.97	0.3	40,986	0.00%
2024/11/11	10	13.09	29	13.17	13.19	-19	40,746	-0.05%
2024/11/08	2	13.38	22	13.58	13.43	-20	40,474	-0.05%
2024/11/07	0	0.00	104	13.41	13.47	-104	40,147	-0.26%	大賣/鉅額交易
2024/11/06	13	13.19	71	13.17	13.13	-58	39,543	-0.15%
2024/11/05	0	0.00	16	13.23	13.25	-16	39,279	-0.04%
2024/11/04	1	12.85	10	12.86	12.85	-9	39,021	-0.02%
2024/11/01	0	0.00	2.4	13.01	12.96	-2.4	39,458	-0.01%
2024/10/30	21	12.86	1	12.76	12.76	20	39,415	0.05%
2024/10/29	2	13.29	22	13.28	13.12	-20	38,886	-0.05%
2024/10/28	3.2	13.15	3	13.10	13.13	0.2	38,268	0.00%
2024/10/25	17	13.14	0	0.00	13.18	17	38,198	0.04%
2024/10/24	14	13.11	96.1	13.13	13.11	-82.1	38,109	-0.22%
2024/10/23	7	13.15	10	13.30	13.34	-3	38,063	-0.01%
2024/10/22	19	13.14	7	13.12	13.10	12	37,766	0.03%
2024/10/21	25	13.14	17	13.16	13.07	8	37,933	0.02%
2024/10/18	14	12.92	53.1	12.86	13.01	-39.1	37,568	-0.10%
2024/10/17	10	12.99	0	0.00	13.00	10	37,192	0.03%
2024/10/16	24.1	12.92	17	13.04	13.02	7.1	36,837	0.02%
2024/10/15	3.6	13.24	4.1	13.23	13.10	-0.5	36,608	0.00%
2024/10/14	30	13.18	54	13.35	13.49	-24	36,445	-0.07%
2024/10/11	30.4	13.22	587	13.28	13.17	-556.6	35,438	-1.57%	大賣/鉅額交易
2024/10/09	415.9	13.05	49.1	13.12	13.20	366.7	34,932	1.05%	大買/鉅額交易
2024/10/08	285.9	14.39	168.1	14.60	13.77	117.8	32,021	0.37%	大買/大賣/鉅額交易
2024/10/07	123	15.02	233.2	15.08	15.07	-110.2	27,656	-0.40%	大買/大賣/鉅額交易
2024/10/04	36	14.21	275.4	14.07	14.30	-239.4	23,794	-1.01%	大賣/鉅額交易
2024/10/01	3	12.73	30.5	12.74	12.72	-27.5	19,638	-0.14%
2024/09/30	34	12.68	163.2	12.64	12.82	-129.2	19,020	-0.68%	大賣/鉅額交易
2024/09/27	15	12.34	22.1	12.33	12.26	-7.1	17,385	-0.04%
2024/09/26	1.1	11.89	56.1	11.92	11.81	-55.1	15,826	-0.35%
2024/09/25	6	11.82	20.3	11.91	11.78	-14.3	15,896	-0.09%
2024/09/24	3.5	11.34	18.3	11.35	11.53	-14.8	15,067	-0.10%
2024/09/23	4	11.10	197	11.12	11.13	-193	14,597	-1.32%	大賣/鉅額交易
2024/09/20	0	0.00	12	10.92	10.94	-12	14,951	-0.08%
2024/09/19	0	0.00	3	10.86	10.89	-3	15,009	-0.02%
2024/09/18	0	0.00	2	10.66	10.67	-2	14,995	-0.01%
2024/09/16	0	0.00	1	10.50	10.55	-1	15,265	-0.01%
2024/09/13	3	10.61	0	0.00	10.61	3	15,425	0.02%
2024/09/12	3	10.48	11	10.52	10.58	-8	15,622	-0.05%
2024/09/11	49.2	10.46	0	0.00	10.43	49.2	15,673	0.31%
2024/09/10	4	10.65	0	0.00	10.62	4	15,566	0.03%
2024/09/09	17	10.64	0	0.00	10.65	17	15,611	0.11%
2024/09/06	1	10.80	0	0.00	10.82	1	15,539	0.01%
2024/09/05	10	10.83	2	10.82	10.83	8	15,961	0.05%
2024/09/04	7.3	10.84	0	0.00	10.86	7.3	16,541	0.04%
2024/09/03	7	10.95	0	0.00	10.94	7	16,602	0.04%
2024/09/02	9	10.99	0	0.00	11.00	9	16,807	0.05%
2024/08/30	2	11.16	5	11.08	11.17	-3	16,858	-0.02%
2024/08/29	3.4	10.96	0	0.00	10.97	3.4	16,954	0.02%
2024/08/27	1	10.98	0	0.00	11.05	1	17,398	0.01%
2024/08/26	8	10.97	2	10.96	10.97	6	17,654	0.03%
2024/08/23	1	10.96	0	0.00	11.00	1	17,824	0.01%
2024/08/21	4	10.95	0	0.00	10.96	4	18,385	0.02%
2024/08/20	10	11.09	0	0.00	11.04	10	18,716	0.05%
2024/08/19	16.4	11.12	0	0.00	11.10	16.4	19,424	0.08%
2024/08/16	178	11.07	0	0.00	11.07	178	19,845	0.90%	大買/鉅額交易
2024/08/15	0	0.00	14	10.95	11.02	-14	20,542	-0.07%
2024/08/14	2.7	10.99	1	11.05	10.97	1.7	21,134	0.01%
2024/08/12	0	0.00	106	11.06	11.05	-106	22,247	-0.48%	大賣/鉅額交易
2024/08/09	2	11.00	101	11.07	11.06	-99	22,619	-0.44%	大賣/
2024/08/08	2	10.96	0	0.00	10.98	2	23,080	0.01%
2024/08/07	4	10.98	701	10.96	11.07	-697	23,943	-2.91%	大賣/鉅額交易
2024/08/06	5	10.93	0	0.00	10.87	5	24,901	0.02%
2024/08/05	16	10.91	16.2	10.96	10.85	-0.2	25,027	0.00%
2024/08/02	16	11.04	0	0.00	11.08	16	24,882	0.06%
2024/07/31	0	0.00	26	11.09	11.21	-26	25,436	-0.10%
2024/07/30	1	11.02	12	11.04	11.05	-11	25,760	-0.04%
2024/07/29	0	0.00	15	11.11	11.16	-15	25,882	-0.06%
2024/07/26	13	11.07	4	11.10	11.05	9	26,130	0.03%
2024/07/23	0	0.00	15	11.30	11.33	-15	26,395	-0.06%
2024/07/22	3	11.10	360	11.07	11.19	-357	26,703	-1.34%	大賣/鉅額交易
2024/07/19	8	11.19	9	11.18	11.16	-1	26,845	0.00%
2024/07/18	2	11.25	21.8	11.22	11.34	-19.8	26,717	-0.07%
2024/07/17	16	11.27	0	0.00	11.26	16	26,599	0.06%
2024/07/16	44	11.40	0	0.00	11.34	44	26,502	0.17%
2024/07/15	17	11.86	20	11.86	11.87	-3	26,259	-0.01%
2024/07/12	350	11.82	0	0.00	11.87	350	26,040	1.34%	大買/鉅額交易
2024/07/11	3	11.76	0	0.00	11.78	3	25,752	0.01%
2024/07/10	84	11.78	26	11.77	11.76	58	25,640	0.23%
2024/07/09	5	11.75	100	11.74	11.79	-95	25,708	-0.37%
2024/07/08	141	11.82	1	11.86	11.79	140	25,766	0.54%	大買/鉅額交易
2024/07/05	3	11.93	2	11.89	11.92	1	25,754	0.00%
2024/07/04	1	12.03	28	12.03	12.01	-27	25,687	-0.11%
2024/07/03	25	12.02	1	12.03	11.99	24	25,647	0.09%
2024/07/02	42	11.95	12	11.96	11.95	30	25,475	0.12%
2024/07/01	6	11.76	3	11.76	11.76	3	25,234	0.01%
2024/06/28	5.4	11.66	1	11.80	11.80	4.4	25,361	0.02%
2024/06/27	7	11.79	0	0.00	11.70	7	25,319	0.03%
2024/06/26	11	11.85	7	11.84	11.85	4	25,168	0.02%
2024/06/25	1	11.98	37	11.95	11.94	-36	24,921	-0.14%
2024/06/24	26	11.75	15	11.75	11.77	11	24,811	0.04%