• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.47
  • 漲跌
    ▼0.36
  • 漲幅
    -2.81%
  • 成交量
    22,532張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.112.512312.5712.47-17.941,806-0.04%
2024/11/21412.81312.8212.83141,5500.00%
2024/11/20112.785012.8112.79-4941,550-0.12%
2024/11/1900.00212.7612.73-241,6470.00%
2024/11/18112.50612.6012.79-541,660-0.01%
2024/11/15512.6100.0012.66541,5260.01%
2024/11/141312.714112.7612.67-2841,421-0.07%
2024/11/1336.712.80112.7812.7235.741,3160.09%
2024/11/126.313.04613.2312.970.340,9860.00%
2024/11/111013.092913.1713.19-1940,746-0.05%
2024/11/08213.382213.5813.43-2040,474-0.05%
2024/11/0700.0010413.4113.47-10440,147-0.26% 大賣/鉅額交易
2024/11/061313.197113.1713.13-5839,543-0.15%
2024/11/0500.001613.2313.25-1639,279-0.04%
2024/11/04112.851012.8612.85-939,021-0.02%
2024/11/0100.002.413.0112.96-2.439,458-0.01%
2024/10/302112.86112.7612.762039,4150.05%
2024/10/29213.292213.2813.12-2038,886-0.05%
2024/10/283.213.15313.1013.130.238,2680.00%
2024/10/251713.1400.0013.181738,1980.04%
2024/10/241413.1196.113.1313.11-82.138,109-0.22%
2024/10/23713.151013.3013.34-338,063-0.01%
2024/10/221913.14713.1213.101237,7660.03%
2024/10/212513.141713.1613.07837,9330.02%
2024/10/181412.9253.112.8613.01-39.137,568-0.10%
2024/10/171012.9900.0013.001037,1920.03%
2024/10/1624.112.921713.0413.027.136,8370.02%
2024/10/153.613.244.113.2313.10-0.536,6080.00%
2024/10/143013.185413.3513.49-2436,445-0.07%
2024/10/1130.413.2258713.2813.17-556.635,438-1.57% 大賣/鉅額交易
2024/10/09415.913.0549.113.1213.20366.734,9321.05% 大買/鉅額交易
2024/10/08285.914.39168.114.6013.77117.832,0210.37% 大買/大賣/鉅額交易
2024/10/0712315.02233.215.0815.07-110.227,656-0.40% 大買/大賣/鉅額交易
2024/10/043614.21275.414.0714.30-239.423,794-1.01% 大賣/鉅額交易
2024/10/01312.7330.512.7412.72-27.519,638-0.14%
2024/09/303412.68163.212.6412.82-129.219,020-0.68% 大賣/鉅額交易
2024/09/271512.3422.112.3312.26-7.117,385-0.04%
2024/09/261.111.8956.111.9211.81-55.115,826-0.35%
2024/09/25611.8220.311.9111.78-14.315,896-0.09%
2024/09/243.511.3418.311.3511.53-14.815,067-0.10%
2024/09/23411.1019711.1211.13-19314,597-1.32% 大賣/鉅額交易
2024/09/2000.001210.9210.94-1214,951-0.08%
2024/09/1900.00310.8610.89-315,009-0.02%
2024/09/1800.00210.6610.67-214,995-0.01%
2024/09/1600.00110.5010.55-115,265-0.01%
2024/09/13310.6100.0010.61315,4250.02%
2024/09/12310.481110.5210.58-815,622-0.05%
2024/09/1149.210.4600.0010.4349.215,6730.31%
2024/09/10410.6500.0010.62415,5660.03%
2024/09/091710.6400.0010.651715,6110.11%
2024/09/06110.8000.0010.82115,5390.01%
2024/09/051010.83210.8210.83815,9610.05%
2024/09/047.310.8400.0010.867.316,5410.04%
2024/09/03710.9500.0010.94716,6020.04%
2024/09/02910.9900.0011.00916,8070.05%
2024/08/30211.16511.0811.17-316,858-0.02%
2024/08/293.410.9600.0010.973.416,9540.02%
2024/08/27110.9800.0011.05117,3980.01%
2024/08/26810.97210.9610.97617,6540.03%
2024/08/23110.9600.0011.00117,8240.01%
2024/08/21410.9500.0010.96418,3850.02%
2024/08/201011.0900.0011.041018,7160.05%
2024/08/1916.411.1200.0011.1016.419,4240.08%
2024/08/1617811.0700.0011.0717819,8450.90% 大買/鉅額交易
2024/08/1500.001410.9511.02-1420,542-0.07%
2024/08/142.710.99111.0510.971.721,1340.01%
2024/08/1200.0010611.0611.05-10622,247-0.48% 大賣/鉅額交易
2024/08/09211.0010111.0711.06-9922,619-0.44% 大賣/
2024/08/08210.9600.0010.98223,0800.01%
2024/08/07410.9870110.9611.07-69723,943-2.91% 大賣/鉅額交易
2024/08/06510.9300.0010.87524,9010.02%
2024/08/051610.9116.210.9610.85-0.225,0270.00%
2024/08/021611.0400.0011.081624,8820.06%
2024/07/3100.002611.0911.21-2625,436-0.10%
2024/07/30111.021211.0411.05-1125,760-0.04%
2024/07/2900.001511.1111.16-1525,882-0.06%
2024/07/261311.07411.1011.05926,1300.03%
2024/07/2300.001511.3011.33-1526,395-0.06%
2024/07/22311.1036011.0711.19-35726,703-1.34% 大賣/鉅額交易
2024/07/19811.19911.1811.16-126,8450.00%
2024/07/18211.2521.811.2211.34-19.826,717-0.07%
2024/07/171611.2700.0011.261626,5990.06%
2024/07/164411.4000.0011.344426,5020.17%
2024/07/151711.862011.8611.87-326,259-0.01%
2024/07/1235011.8200.0011.8735026,0401.34% 大買/鉅額交易
2024/07/11311.7600.0011.78325,7520.01%
2024/07/108411.782611.7711.765825,6400.23%
2024/07/09511.7510011.7411.79-9525,708-0.37%
2024/07/0814111.82111.8611.7914025,7660.54% 大買/鉅額交易
2024/07/05311.93211.8911.92125,7540.00%
2024/07/04112.032812.0312.01-2725,687-0.11%
2024/07/032512.02112.0311.992425,6470.09%
2024/07/024211.951211.9611.953025,4750.12%
2024/07/01611.76311.7611.76325,2340.01%
2024/06/285.411.66111.8011.804.425,3610.02%
2024/06/27711.7900.0011.70725,3190.03%
2024/06/261111.85711.8411.85425,1680.02%
2024/06/25111.983711.9511.94-3624,921-0.14%
2024/06/242611.751511.7511.771124,8110.04%
2024/06/21511.841211.9011.84-724,907-0.03%
2024/06/20712.0300.0012.00724,7730.03%
2024/06/19511.952011.9311.95-1524,758-0.06%
2024/06/1800.00311.7811.77-324,843-0.01%
2024/06/17311.73711.7411.74-424,981-0.02%
2024/06/14211.83111.8611.83124,9320.00%
2024/06/1300.001711.7211.69-1725,183-0.07%
2024/06/122711.635.611.6311.6421.525,2440.08%
2024/06/111711.821111.7811.76625,0490.02%
2024/06/070.212.0800.0012.060.224,8470.00%
2024/06/0650.512.094412.0912.066.524,8280.03%
2024/06/051112.2300.0012.131124,7120.04%
2024/06/040.112.10812.1512.16-7.924,862-0.03%
2024/06/031512.071512.1012.14024,9510.00%
2024/05/3111.112.15212.1412.129.124,9430.04%
2024/05/301.412.111712.0912.03-15.625,148-0.06%
2024/05/291.512.192312.1912.18-21.525,048-0.09%
2024/05/2814312.33212.3112.2914125,1210.56% 大買/鉅額交易
2024/05/27512.162412.1912.17-1924,985-0.08%
2024/05/247.112.1220012.0612.02-192.925,036-0.77% 大賣/鉅額交易
2024/05/2395.312.295912.1512.0936.324,9110.15%
2024/05/22412.44812.4512.45-424,616-0.02%
2024/05/212.512.33812.3912.32-5.524,572-0.02%
2024/05/207.512.40212.3612.405.524,7860.02%
2024/05/171112.17612.1312.18524,4400.02%
2024/05/16311.933512.0312.10-3224,295-0.13%
2024/05/1576.411.90109.311.8311.82-3323,920-0.14% 大賣/
2024/05/1420.711.98107.511.9511.95-86.823,878-0.36% 大賣/
2024/05/13101.611.9219011.9512.03-88.423,796-0.37% 大買/大賣/
2024/05/104411.7143211.7811.87-38823,125-1.68% 大賣/鉅額交易
2024/05/0912.511.39111.4011.4111.522,2810.05%
2024/05/087.111.33511.3611.262.122,3090.01%
2024/05/0715.111.30111.2511.2814.122,4800.06%
2024/05/061111.13711.1311.16422,4220.02%
2024/05/037811.001511.0611.016322,4560.28%
2024/05/02210.983.310.9710.96-1.322,906-0.01%
2024/04/30110.912010.9310.85-1923,316-0.08%
2024/04/291010.98110.9010.94923,5720.04%
2024/04/26310.716810.7210.76-6524,372-0.27%
2024/04/2510.410.642210.6310.64-11.624,742-0.05%
2024/04/2300.003310.4410.44-3326,952-0.12%
2024/04/2200.00310.4610.43-327,099-0.01%
2024/04/19210.31310.2910.33-126,9040.00%
2024/04/181010.35610.3410.31426,6700.01%
2024/04/171010.2800.0010.261026,6980.04%
2024/04/16310.232010.2610.24-1726,772-0.06%
2024/04/1500.007010.2910.31-7026,741-0.26%
2024/04/122110.4300.0010.332126,8320.08%
2024/04/101010.371110.3710.37-126,7800.00%
2024/04/09110.3300.0010.33127,0280.00%
2024/04/08610.211110.2910.30-527,072-0.02%
2024/04/03110.3000.0010.30127,0350.00%
2024/04/023210.32310.3210.302927,0990.11%
2024/04/01610.283010.2810.27-2427,116-0.09%
2024/03/290.510.241010.2210.21-9.527,114-0.04%
2024/03/28710.22310.1810.23427,1030.01%
2024/03/26910.3600.0010.36926,8420.03%
2024/03/25110.39610.4310.47-526,704-0.02%
2024/03/22510.4100.0010.43526,6910.02%
2024/03/211110.51310.5410.50826,7330.03%
2024/03/20810.3700.0010.41826,8800.03%
2024/03/191710.434210.4410.42-2527,015-0.09%
2024/03/18310.441210.4910.45-927,297-0.03%
2024/03/15310.2700.0010.25327,2020.01%
2024/03/149.310.372010.4110.34-10.727,830-0.04%
2024/03/1300.00110.3910.40-128,0990.00%
2024/03/12110.28110.3310.35028,0580.00%
2024/03/1120.210.285010.2810.28-29.828,080-0.11%
2024/03/0800.004.510.3210.32-4.528,405-0.02%
2024/03/0700.00010.2610.26028,3060.00%
2024/03/064.510.126010.0910.21-55.528,071-0.20%
2024/03/05119.210.14110.1410.10118.228,1900.42% 大買/鉅額交易
2024/03/04710.202.310.2010.194.728,4050.02%
2024/03/011310.17110.2510.231228,2880.04%
2024/02/295210.2600.0010.255228,1080.19%
2024/02/2786.110.251710.2710.2869.127,9600.25%
2024/02/264.110.347210.3910.35-6827,627-0.25%
2024/02/2332.510.421910.4210.4113.527,3540.05%
2024/02/221210.26610.2710.34626,8770.02%
2024/02/2112010.2023.510.1010.3096.526,4060.37% 大買/
2024/02/2032.69.9800.009.9632.625,4990.13%
2024/02/1929.8987.29.869.89-85.225,222-0.34%
2024/02/162059.8119.679.8420424,9860.82% 大買/鉅額交易
2024/02/1512.39.601479.629.60-134.724,606-0.55% 大賣/鉅額交易
2024/02/05155.29.5639.519.56152.224,2990.63% 大買/鉅額交易
2024/02/028.59.6119.629.597.523,8230.03%
2024/02/0191.99.6400.009.6691.923,5810.39%
2024/01/31209.6149.619.621623,3040.07%
2024/01/3057.59.721409.859.70-82.522,919-0.36% 大賣/
2024/01/29321.210.005.210.009.9531622,3331.42% 大買/鉅額交易
2024/01/2621.29.9616310.049.98-141.821,969-0.65% 大賣/鉅額交易
2024/01/25165.29.8483.69.9210.0181.621,5370.38% 大買/
2024/01/24319.52109.589.512120,6620.10%
2024/01/23177.59.402819.339.42-103.519,990-0.52% 大買/大賣/鉅額交易
2024/01/22779.392009.399.30-12319,421-0.63% 大賣/鉅額交易
2024/01/1964.99.6229.569.5662.918,1240.35%
2024/01/1856.89.6329.619.6154.817,3790.32%
2024/01/172019.87509.829.7815116,4900.92% 大買/鉅額交易
2024/01/162510.263.510.2710.2721.514,7390.15%
2024/01/15210.330.710.3310.331.314,5820.01%
2024/01/12610.2710010.3110.32-9414,577-0.64%
2024/01/112.110.2514010.2810.34-137.914,581-0.95% 大賣/鉅額交易
2024/01/1010010.302010.2910.288014,4530.55%
2024/01/09710.321610.3210.31-914,309-0.06%
2024/01/0811610.44310.3210.3211314,1500.80% 大買/鉅額交易
2024/01/05810.491710.4910.48-913,932-0.06%
2024/01/0420.910.45210.4410.4218.913,9040.14%
2024/01/031210.45210.4210.481013,6960.07%
2024/01/02810.381010.3810.38-213,375-0.01%
2023/12/29310.3500.0010.36313,2680.02%
2023/12/2800.00510.2910.31-513,216-0.04%
2023/12/27110.1500.0010.22113,6060.01%
2023/12/254210.2400.0010.214213,4090.31%
2023/12/221010.24510.3110.23513,3570.04%
2023/12/210.210.1400.0010.230.213,2210.00%
2023/12/196.710.18710.1810.21-0.313,1010.00%
2023/12/18710.263710.2910.25-3012,996-0.23%
2023/12/15810.3200.0010.28812,8120.06%
2023/12/1400.0015.210.2010.12-15.212,440-0.12%
2023/12/132610.2600.0010.152612,1440.21%
2023/12/122.610.121210.1310.21-9.411,853-0.08%
2023/12/1183.710.0200.0010.0383.711,7630.71%
2023/12/0854.310.155010.1410.154.310,9940.04%
2023/12/0715.210.2000.0010.2315.210,5490.14%
2023/12/0617.510.2900.0010.3617.510,2110.17%
2023/12/052410.315510.2610.26-3110,020-0.31%
2023/12/0410.510.4000.0010.3910.59,5050.11%
2023/12/015710.4300.0010.42579,3730.61%
2023/11/3011310.4100.0010.401139,2811.22% 大買/鉅額交易
2023/11/2959.210.4800.0010.4559.29,1440.65%
2023/11/28110.6000.0010.6218,4620.01%
2023/11/271310.6300.0010.62138,4600.15%
2023/11/24110.7300.0010.7118,3870.01%
2023/11/22710.6400.0010.6578,5690.08%
2023/11/21510.7400.0010.7358,5490.06%
2023/11/20110.6600.0010.7118,6400.01%
2023/11/172310.7100.0010.71238,6530.27%
2023/11/1600.00410.9410.82-48,794-0.05%
2023/11/1500.001010.8210.83-109,176-0.11%
2023/11/14110.66110.6610.6609,2740.00%
2023/11/13110.58110.5510.5909,6020.00%
2023/11/0600.0011610.8710.87-11610,785-1.08% 大賣/鉅額交易
2023/11/03410.7900.0010.79410,8830.04%
2023/11/0100.004010.6910.73-4011,196-0.36%
2023/10/2700.001510.7710.76-1511,917-0.13%
2023/10/240.510.5300.0010.510.513,2410.00%
2023/10/236.410.493710.4910.46-30.613,469-0.23%
2023/10/200.210.53110.5910.55-0.813,763-0.01%
2023/10/190.410.6600.0010.650.413,9510.00%
2023/10/18110.8100.0010.79113,9690.01%
2023/10/1700.002010.8610.86-2014,164-0.14%
2023/10/16410.82410.8510.81014,7200.00%
2023/10/13510.88110.8710.86416,1470.02%
2023/10/12410.85510.9610.98-116,487-0.01%
2023/10/111.410.773110.7810.75-29.616,693-0.18%
2023/10/0600.00510.6810.70-516,779-0.03%
2023/10/056.210.5600.0010.586.216,8580.04%
2023/10/0410.210.5700.0010.5710.216,9840.06%
2023/10/0312.410.616510.6210.61-52.617,274-0.30%
2023/09/282.610.8600.0010.862.617,4570.01%
2023/09/27410.8700.0010.87417,6460.02%
2023/09/2600.00210.8910.88-217,770-0.01%
2023/09/2500.002011.0410.96-2017,941-0.11%
2023/09/2200.004810.9710.97-4818,044-0.27%
2023/09/2000.00411.0011.00-418,240-0.02%
2023/09/19110.91111.0010.97018,3220.00%
2023/09/18610.90110.9110.90518,6010.03%
2023/09/1500.00210.9811.00-218,796-0.01%
2023/09/14110.86110.8510.89018,8350.00%
2023/09/131.210.8800.0010.901.218,8610.01%
2023/09/1149.310.9100.0010.9649.319,2260.26%
2023/09/08410.9400.0010.95419,3120.02%
2023/09/0600.00611.0211.02-619,745-0.03%
2023/09/050.411.14111.1111.12-0.619,7430.00%
2023/09/04211.20211.1811.17019,9430.00%
2023/09/01610.92110.9410.94520,0570.02%
2023/08/311010.8900.0010.881020,3080.05%
2023/08/301511.041011.0310.99520,6870.02%
2023/08/29210.9100.0010.96221,1610.01%
2023/08/281010.9500.0010.841021,5290.05%
2023/08/251310.71210.7310.731121,9760.05%
2023/08/24510.6400.0010.69522,7000.02%
2023/08/2311.110.6400.0010.6511.123,0090.05%
2023/08/227.510.534.110.5610.543.423,4540.01%
2023/08/2142.410.63110.7010.6141.424,4830.17%
2023/08/1816.210.862910.8010.82-12.825,064-0.05%
2023/08/1751.510.8111.310.8310.8740.225,2780.16%
2023/08/1634.210.9500.0010.9434.225,1480.14%
2023/08/151011.02111.0211.02925,2580.04%
2023/08/1467.111.075411.0911.0413.125,1500.05%
2023/08/119.411.29711.2711.292.424,6840.01%
2023/08/105.311.3600.0011.355.324,6090.02%
2023/08/0917511.400.211.4511.40174.824,7260.71% 大買/鉅額交易
2023/08/08411.46111.4711.47324,8740.01%
2023/08/072411.5100.0011.522424,8340.10%
2023/08/0210.511.56111.5911.549.525,1580.04%
2023/08/013.711.7900.0011.723.725,1700.01%
2023/07/315811.83311.8411.835525,1290.22%
2023/07/28611.405911.4911.61-5324,479-0.22%
2023/07/2700.0011211.4411.43-11224,109-0.46% 大賣/鉅額交易
2023/07/262911.3500.0011.272923,9810.12%
2023/07/259111.1800.0011.269123,7610.38%
2023/07/2428.411.017211.0211.01-43.623,374-0.19%
2023/07/216911.05811.1211.086123,1340.26%
2023/07/2017.211.0600.0011.0917.223,1090.07%
2023/07/1942.710.9600.0010.9642.722,9980.19%
2023/07/1863.411.112.211.0711.0361.222,5600.27%
2023/07/173211.57711.5711.582521,2010.12%
2023/07/141911.56211.6711.571720,8720.08%
2023/07/131311.60111.6011.611220,7080.06%
2023/07/121011.54111.5411.53920,7280.04%
2023/07/1112.111.5600.0011.5312.120,6580.06%
2023/07/1024.211.463.611.5411.4320.620,5240.10%
2023/07/07511.49511.4811.52020,2550.00%
2023/07/0615.911.65211.5811.6013.920,0510.07%
2023/07/059111.7800.0011.789119,6800.46%
2023/07/04411.85211.8811.87219,4710.01%
2023/07/0300.00211.8211.83-219,558-0.01%
2023/06/3000.00111.6911.70-119,557-0.01%
2023/06/295.411.62211.6811.613.419,7530.02%
2023/06/280.511.6500.0011.650.519,7360.00%
2023/06/27411.53711.5711.59-319,991-0.02%
2023/06/265411.4200.0011.465420,5670.26%
2023/06/2151.511.6100.0011.6251.520,2980.25%
2023/06/206811.7000.0011.706820,1190.34%
2023/06/193211.7735.511.8211.75-3.520,053-0.02%
2023/06/16711.7600.0011.84719,9510.04%
2023/06/1512.411.680.311.7011.7212.119,9240.06%
2023/06/1439.211.7500.0011.7239.219,7160.20%
2023/06/133811.7200.0011.713819,6440.19%
2023/06/12511.7200.0011.76519,4750.03%
2023/06/09111.7510.311.7511.75-9.319,827-0.05%
2023/06/081511.631111.6511.67419,8920.02%
2023/06/0752.711.65211.7011.6450.720,0250.25%
2023/06/068.511.5900.0011.658.519,8040.04%
2023/06/0538.311.5500.0011.5338.319,8210.19%
2023/06/021511.4700.0011.501519,6320.08%
2023/06/0123.311.28111.2811.3022.319,2790.12%
2023/05/315711.2800.0011.255718,9480.30%
2023/05/3094.211.4300.0011.3794.218,4350.51%
2023/05/2924.811.6100.0011.5724.817,9270.14%
2023/05/2656.211.5600.0011.5656.217,7870.32%
2023/05/25113.711.7200.0011.58113.717,4330.65% 大買/鉅額交易
2023/05/24311.811.87211.9411.87309.816,3251.90% 大買/鉅額交易
2023/05/2320.612.1300.0012.0720.615,5570.13%
2023/05/2227.512.1700.0012.1827.515,3290.18%
2023/05/199.612.2200.0012.209.615,2160.06%
2023/05/181.112.301012.3012.32-8.914,948-0.06%
2023/05/17712.2800.0012.27715,0080.05%
2023/05/16512.35012.3612.36514,9640.03%
2023/05/1521.212.2000.0012.2621.215,1380.14%
2023/05/121.212.3500.0012.341.214,9580.01%
2023/05/11512.58312.6712.54214,7490.01%
2023/05/101712.71112.6612.671614,7750.11%
2023/05/09712.862412.9012.95-1714,681-0.12%
2023/05/081212.661512.6512.72-314,557-0.02%
2023/05/0500.001412.5112.50-1414,775-0.09%
2023/05/033.212.191012.1512.19-6.814,679-0.05%
2023/05/02612.32112.3012.32514,8280.03%
2023/04/28412.27112.3012.30314,8990.02%
2023/04/27312.1600.0012.18315,2680.02%
2023/04/261.212.1000.0012.141.215,6600.01%
2023/04/253.312.10612.1612.08-2.715,774-0.02%
2023/04/24512.2000.0012.20516,0970.03%
2023/04/21112.2500.0012.25116,0150.01%
2023/04/2000.00512.2712.27-515,957-0.03%
2023/04/1900.004012.2612.30-4015,965-0.25%
2023/04/18312.2800.0012.34315,9130.02%
2023/04/1700.0010012.1212.23-10015,813-0.63%
2023/04/1400.00812.1312.13-815,744-0.05%
2023/04/132912.0700.0012.112915,6870.18%
2023/04/11212.0200.0012.03215,5230.01%
2023/04/10111.9000.0011.93115,5050.01%
2023/04/0620.211.8800.0011.8420.215,3450.13%
2023/03/313111.9200.0011.953115,0780.21%
2023/03/301511.8300.0011.851514,8590.10%
2023/03/291011.863011.9411.86-2014,517-0.14%
2023/03/28130.411.8500.0011.86130.414,3470.91% 大買/鉅額交易
2023/03/2730.811.9600.0011.9330.814,0180.22%
2023/03/24712.1300.0012.13713,4030.05%
2023/03/23112.0400.0012.12113,3090.01%
2023/03/22112.0500.0012.12113,2170.01%
2023/03/21612.0400.0012.04613,1230.05%
2023/03/203.112.0300.0012.043.113,0200.02%
2023/03/16611.99311.9912.02312,8910.02%
2023/03/15611.9900.0012.03612,8460.05%
2023/03/144911.9600.0011.934912,7700.38%
2023/03/1321.412.0500.0012.1021.412,2730.17%
2023/03/1018.712.1000.0012.0918.712,1200.15%
2023/03/09112.3600.0012.33111,7860.01%
2023/03/084.212.3400.0012.334.211,7060.04%
2023/03/07212.5900.0012.58211,6130.02%
2023/03/0617.512.35212.4012.4115.511,4310.14%
2023/03/0300.000.212.3612.36-0.211,2300.00%
2023/03/0200.005012.2112.26-5011,086-0.45%
2023/03/0121.212.0300.0012.1221.210,9440.19%
2023/02/2492.212.1100.0012.1092.210,6850.86%
2023/02/2312.112.2700.0012.2612.110,3690.12%
2023/02/226.212.2400.0012.316.210,2360.06%
2023/02/216.212.3200.0012.366.210,1020.06%
2023/02/2014.212.1000.0012.2614.29,9090.14%
2023/02/1712.212.0700.0012.1012.29,8010.12%
2023/02/161.212.1200.0012.161.29,8100.01%
2023/02/1529.612.15212.2512.1027.69,7780.28%
2023/02/141212.2100.0012.22129,6160.12%
2023/02/131112.12112.1112.20109,5360.10%
2023/02/094412.131012.1112.15349,2410.37%
2023/02/08712.0300.0012.0979,2160.08%
2023/02/07412.0400.0012.0249,1070.04%
2023/02/0629.411.9200.0011.9229.49,0710.32%
2023/02/0366.412.0400.0012.0366.48,8650.75%
2023/02/0212.612.34112.3312.3411.68,6090.13%
2023/02/012.212.3500.0012.372.28,4910.03%
2023/01/319.212.4900.0012.349.28,3830.11%
2023/01/3015.212.6524412.7012.59-228.88,189-2.79% 大賣/鉅額交易
2023/01/176.412.4600.0012.406.48,0880.08%
2023/01/1613.912.83312.7912.8510.97,7670.14%
2023/01/1355.912.70512.6912.7250.97,3830.69%
2023/01/1221.212.651012.6112.6211.27,2290.15%
2023/01/113.712.5700.0012.623.76,8340.05%
2023/01/09112.5800.0012.5916,7840.01%
2023/01/06112.5100.0012.5016,6950.01%
2023/01/054.212.4900.0012.504.26,6810.06%
2023/01/041012.2500.0012.29106,6260.15%
2023/01/0331.312.05212.0512.0629.36,6390.44%
2022/12/300.211.98012.0011.970.26,6730.00%
2022/12/290.111.9500.0011.940.16,6250.00%
2022/12/2800.00712.0412.03-76,662-0.11%
2022/12/27111.8800.0011.9116,5990.02%
2022/12/260.211.8700.0011.860.26,7150.00%
2022/12/22211.8700.0011.8727,0550.03%
2022/12/210.211.7200.0011.730.27,2300.00%
2022/12/201711.794611.7411.71-297,459-0.39%
2022/12/191511.9600.0011.90157,5680.20%
2022/12/16411.961212.0312.00-87,542-0.11%
2022/12/151011.8000.0011.86107,5330.13%
2022/12/140.411.940.311.9411.970.17,6000.00%
2022/12/13311.9100.0011.8937,5780.04%
2022/12/12111.9500.0011.9417,6450.01%
2022/12/0900.00211.8711.97-27,672-0.03%
2022/12/06811.7800.0011.7587,7090.10%
2022/12/050.311.750.111.7411.740.27,7120.00%
2022/12/026.111.5500.0011.496.17,7180.08%
2022/12/01611.7400.0011.7067,6860.08%
2022/11/301.111.6800.0011.681.17,6730.01%
2022/11/29111.442311.5911.57-227,673-0.29%
2022/11/28411.081011.1611.18-67,528-0.08%
2022/11/2300.00111.1611.17-17,709-0.01%
2022/11/22211.1300.0011.1427,8040.03%
2022/11/210.811.00111.0011.00-0.27,8830.00%
2022/11/1723.111.0300.0011.0723.18,1270.28%
2022/11/16211.22211.2111.2008,1590.00%
2022/11/15211.07211.2011.2508,1860.00%
2022/11/140.611.13211.0811.03-1.48,173-0.02%
2022/11/11210.68210.7010.7208,2220.00%
2022/11/0900.00110.7010.58-18,278-0.01%
2022/11/08210.6500.0010.5628,4340.02%
2022/11/0700.00110.6410.66-18,473-0.01%
2022/11/0400.0010010.4210.43-1008,515-1.17%
2022/11/0300.00210.0310.09-28,790-0.02%
2022/11/0210010.1100.0010.201008,8921.12%
2022/11/011.29.8600.009.931.28,9750.01%
2022/10/31109.9900.009.99108,9360.11%
2022/10/287.510.2500.0010.177.58,7640.09%
2022/10/26310.5000.0010.4539,3620.03%
2022/10/252.110.3500.0010.452.19,9160.02%
2022/10/2412.710.6100.0010.5912.710,0780.13%
2022/10/20210.832210.7510.85-2010,016-0.20%
2022/10/1800.001010.8310.83-1010,113-0.10%
2022/10/17410.7900.0010.75410,5680.04%
2022/10/141010.853410.8110.85-2410,621-0.23%
2022/10/1300.0013210.6410.65-13210,653-1.24% 大賣/鉅額交易
2022/10/12410.6200.0010.61410,7600.04%
2022/10/1111.210.80210.7710.779.211,0440.08%
2022/10/07311.0500.0011.00311,7200.03%
2022/10/05311.1200.0011.22312,2460.02%
2022/10/04110.99111.0211.04012,2750.00%
2022/10/036.110.9000.0010.886.112,4990.05%
2022/09/302.210.8900.0010.952.212,4890.02%
2022/09/293.211.07711.1111.03-3.912,435-0.03%
2022/09/281511.161111.1611.13412,4680.03%
2022/09/272811.34211.3211.352612,4070.21%
2022/09/262.211.5000.0011.482.212,1670.02%
2022/09/2300.00111.6611.66-112,028-0.01%
2022/09/229.111.6100.0011.619.112,0260.08%
2022/09/214.711.7300.0011.734.711,9370.04%
2022/09/195311.8700.0011.815311,8610.45%
2022/09/16311.9500.0011.93311,7840.03%
2022/09/151011.9511412.0412.00-10411,729-0.89% 大賣/鉅額交易
2022/09/1422.111.9100.0011.9122.111,6920.19%
2022/09/131411.969211.9312.02-7811,617-0.67%
2022/09/1200.00111.8511.85-111,526-0.01%
2022/09/07111.7500.0011.76111,5500.01%
2022/09/06211.771411.7811.79-1211,539-0.10%
2022/09/05511.66411.7111.71111,4810.01%
2022/09/02511.701011.7111.70-511,426-0.04%
2022/09/0100.00511.7911.77-511,381-0.04%
2022/08/31111.71211.7211.79-111,269-0.01%
2022/08/300.211.7500.0011.740.211,2000.00%
2022/08/291611.705011.6711.71-3411,080-0.31%
2022/08/26311.750.211.7811.772.810,9940.03%
2022/08/250.411.65211.6711.63-1.610,873-0.01%
2022/08/248.711.6300.0011.598.710,8360.08%
2022/08/2325.111.70111.7311.7624.110,5360.23%
2022/08/224011.79211.7411.783810,5040.36%
2022/08/194311.7000.0011.744310,3880.41%
2022/08/1817.311.69111.7811.6816.310,2820.16%
2022/08/162.611.6700.0011.662.69,9860.03%
2022/08/155311.77111.6811.70529,8990.53%
2022/08/121.711.673511.6811.77-33.39,756-0.34%
2022/08/1111.411.5800.0011.6111.49,7400.12%
2022/08/1035.111.5400.0011.5235.19,5940.37%
2022/08/0910.311.7600.0011.7410.39,2500.11%
2022/08/081911.7000.0011.71199,0940.21%
2022/08/054.211.6100.0011.594.28,9130.05%
2022/08/0412.811.5300.0011.5212.88,8150.15%
2022/08/0324.111.51211.5511.4922.18,7180.25%
2022/08/024411.6400.0011.53448,5660.51%
2022/08/0143.411.78311.7511.7740.48,1210.50%
2022/07/2940.511.9200.0011.9040.57,6190.53%
2022/07/28212.0100.0012.0127,3620.03%
2022/07/2711.711.9500.0011.9911.77,3170.16%
2022/07/264.111.957012.0112.02-65.97,439-0.89%
2022/07/254.311.9000.0011.894.37,4440.06%
2022/07/22101.311.9600.0011.91101.37,3911.37% 大買/鉅額交易
2022/07/2137.812.0500.0012.0537.86,9840.54%
2022/07/202.112.16512.1712.13-2.96,933-0.04%
2022/07/1948.512.1100.0012.0848.56,9790.69%
2022/07/1854.212.091312.1212.1641.26,9190.60%
2022/07/158212.9900.0013.00826,6961.22%
2022/07/14151.413.0400.0013.04151.45,9012.56% 大買/鉅額交易
2022/07/133413.2700.0013.22345,6610.60%
2022/07/116.413.2900.0013.256.45,3950.12%
2022/07/08257.113.43113.4613.43256.15,2234.90% 大買/鉅額交易
2022/07/0738.213.3300.0013.3738.25,1420.74%
2022/07/062413.3800.0013.31245,1880.46%
2022/07/052013.59213.7113.58185,1330.35%
2022/07/04413.4400.0013.4745,2170.08%
2022/07/011213.53113.4613.47115,4320.20%
2022/06/295.113.60413.5313.531.16,1140.02%
2022/06/2800.001013.4213.44-106,239-0.16%
2022/06/272.513.3800.0013.382.56,3200.04%
2022/06/17213.21113.2013.2616,8170.01%
2022/06/163213.461513.4013.34176,9190.25%
2022/06/151013.5100.0013.57106,9920.14%
2022/06/141013.4900.0013.50107,3640.14%
2022/06/13513.5600.0013.5758,1460.06%
2022/06/105.513.7200.0013.725.59,2030.06%
2022/06/09213.8700.0013.8329,7190.02%
2022/06/081013.8000.0013.801010,2720.10%
2022/06/0700.00213.8113.77-210,444-0.02%
2022/06/06413.7600.0013.77410,9010.04%
2022/06/020.413.8500.0013.830.411,1700.00%
2022/06/011013.8100.0013.831011,3570.09%
2022/05/316.213.7000.0013.696.211,4510.05%
2022/05/3025.313.6800.0013.6625.311,5010.22%
2022/05/27713.8000.0013.77711,5730.06%
2022/05/26113.7600.0013.76111,6980.01%
2022/05/2500.002313.7613.80-2311,941-0.19%
2022/05/2400.002013.8513.79-2012,145-0.16%
2022/05/23213.82413.9613.83-212,213-0.02%
2022/05/2000.003113.9113.88-3112,357-0.25%
2022/05/1900.00813.6913.71-812,340-0.06%
2022/05/17313.5400.0013.59312,3670.02%
2022/05/160.313.6000.0013.550.312,4550.00%
2022/05/1300.001.213.3413.46-1.212,674-0.01%
2022/05/12213.3800.0013.32212,7890.02%
2022/05/1100.00113.5513.57-113,241-0.01%
2022/05/10213.3600.0013.48213,3990.01%
2022/05/06113.8200.0013.70113,4560.01%
2022/05/0300.001.114.1214.13-1.113,606-0.01%
2022/04/29713.87113.7513.88613,7100.04%
2022/04/273.313.45313.4313.500.313,8830.00%
2022/04/26713.5000.0013.58714,0100.05%
2022/04/2515.313.65313.5913.6212.314,2720.09%
2022/04/22113.68213.8813.88-114,452-0.01%
2022/04/2125.113.91713.9513.8818.114,4280.13%
2022/04/2000.00114.2314.18-114,341-0.01%
2022/04/1900.00114.3414.30-114,364-0.01%
2022/04/18214.15214.1414.15014,3710.00%
2022/04/152314.2100.0014.232314,3900.16%
2022/04/1400.002114.3214.29-2114,456-0.15%
2022/04/13114.14314.1614.17-214,594-0.01%
2022/04/12214.08614.1114.22-414,832-0.03%
2022/04/11614.17814.1814.17-214,855-0.01%
2022/04/0800.00314.3114.40-314,777-0.02%
2022/04/07214.201214.2714.13-1014,617-0.07%
2022/04/062014.004014.3014.41-2014,510-0.14%
2022/04/01113.9200.0013.93113,8780.01%
2022/03/310.213.892513.9913.95-24.813,889-0.18%
2022/03/290.213.8000.0013.770.214,2930.00%
2022/03/28113.47113.6213.76014,3130.00%
2022/03/250.513.70413.7813.66-3.514,277-0.02%
2022/03/2346.513.746213.7113.75-15.514,461-0.11%
2022/03/222313.604.113.5113.701914,4160.13%
2022/03/214.313.5000.0013.424.314,3460.03%
2022/03/1813.313.3700.0013.4213.314,3750.09%
2022/03/1714.213.091313.0813.231.214,2920.01%
2022/03/1681.312.23912.3512.4072.314,0310.52%
2022/03/1588.412.70112.9412.4987.413,5560.64%
2022/03/1480.313.25313.4413.1877.312,5400.62%
2022/03/1167.413.522513.4613.4442.412,0940.35%
2022/03/102.213.8100.0013.782.211,7160.02%
2022/03/0960.513.6000.0013.5160.511,8610.51%
2022/03/0862.213.7900.0013.7862.211,4650.54%
2022/03/0747.413.91713.9514.0040.411,2400.36%
2022/03/049.114.01214.0914.047.111,2090.06%
2022/03/03214.091414.0914.08-1211,205-0.11%
2022/03/026.314.0500.0014.046.311,2660.06%
2022/03/0100.00114.1614.08-111,237-0.01%
2022/02/258.114.0600.0014.058.111,1630.07%
2022/02/2411.214.10114.0914.1210.210,9980.09%
2022/02/23514.2400.0014.25510,8790.05%
2022/02/227.114.27314.2214.224.110,9720.04%
2022/02/21214.3600.0014.36210,9670.02%
2022/02/1825.314.36214.3714.3923.311,0260.21%
2022/02/171114.2900.0014.311111,1330.10%
2022/02/160.114.3900.0014.310.111,4160.00%
2022/02/151514.32114.2514.211411,5590.12%
2022/02/143.414.58414.5714.52-0.611,754-0.01%
2022/02/11214.681914.6414.79-1712,334-0.14%
2022/02/1000.001014.5514.58-1012,617-0.08%
2022/02/09214.4512714.4714.47-12513,303-0.94% 大賣/鉅額交易
2022/02/081.714.171014.1514.16-8.313,721-0.06%
2022/02/07714.1400.0014.17714,0940.05%
2022/01/26114.17114.1914.17014,3110.00%
2022/01/25114.273614.2814.24-3514,722-0.24%
2022/01/241214.411014.4014.43214,8310.01%
2022/01/211214.2800.0014.291214,8780.08%
2022/01/20214.29614.2914.31-414,839-0.03%
2022/01/19414.14514.1514.13-114,912-0.01%
2022/01/1825.913.9500.0013.9725.915,0110.17%
2022/01/1712.514.1700.0014.1312.514,7040.08%
2022/01/141.214.29314.3014.28-1.814,427-0.01%
2022/01/133.214.4120014.4614.40-196.814,360-1.37% 大賣/鉅額交易
2022/01/1212.214.4200.0014.4112.214,2860.09%
2022/01/11514.26714.4614.40-214,247-0.01%
2022/01/10214.2400.0014.25214,0820.01%
2022/01/0717.314.13914.1814.188.314,2310.06%
2022/01/06414.1600.0014.12414,1330.03%
2022/01/05125.214.2212114.3014.224.213,9000.03% 大買/大賣/
2022/01/041014.48114.4814.51913,6670.07%
2022/01/03214.353.314.3814.40-1.313,622-0.01%
2021/12/290.114.37414.4314.33-3.913,811-0.03%
2021/12/281014.4800.0014.471013,7630.07%
2021/12/2700.001014.5514.56-1013,759-0.07%
2021/12/2414514.492414.5414.5412113,7360.88% 大買/鉅額交易
2021/12/2300.0027.814.3514.45-27.813,484-0.21%
2021/12/2200.00114.1714.14-113,228-0.01%
2021/12/21214.1000.0014.10213,2880.02%
2021/12/202.214.01114.1814.081.213,3370.01%
2021/12/1700.00314.3414.34-313,225-0.02%
2021/12/160.214.15514.1914.23-4.813,276-0.04%
2021/12/15614.17514.1214.14113,3380.01%
2021/12/14914.01214.0213.99713,4800.05%
2021/12/13114.281614.3314.33-1513,795-0.11%
2021/12/100.214.375714.4014.28-56.813,882-0.41%
2021/12/092.514.281114.2914.29-8.513,811-0.06%
2021/12/082114.04314.0614.041813,6040.13%
2021/12/070.213.971014.0114.00-9.813,600-0.07%
2021/12/061.214.0300.0014.011.213,5580.01%
2021/12/03113.80414.0214.06-313,478-0.02%
2021/12/0100.00213.7213.75-213,351-0.01%
2021/11/309.413.61513.6913.604.413,5960.03%
2021/11/292.313.6000.0013.652.313,5930.02%
2021/11/2612.213.73213.7313.6910.213,6970.07%
2021/11/250.213.811113.8213.90-10.813,593-0.08%
2021/11/240.213.7800.0013.790.213,5880.00%
2021/11/231.213.6600.0013.731.213,5500.01%
2021/11/2212.313.71513.7213.707.313,5430.05%
2021/11/1915.313.65413.6413.6411.313,5490.08%
2021/11/1811.913.6800.0013.6911.913,4450.09%
2021/11/175.713.7400.0013.765.713,3890.04%
2021/11/167.513.7400.0013.747.513,5040.06%
2021/11/1513.713.7600.0013.7113.713,4550.10%
2021/11/127.213.9800.0013.917.213,1570.05%
2021/11/111.213.76813.6113.81-6.812,962-0.05%
2021/11/10123.813.4800.0013.40123.812,6500.98% 大買/鉅額交易
2021/11/0931.913.6100.0013.5731.912,0070.27%
2021/11/0857.913.7200.0013.7157.911,2860.51%
2021/11/05125.513.90613.8813.86119.510,6691.12% 大買/鉅額交易
2021/11/0438.813.9800.0013.9438.810,2040.38%
2021/11/0346.913.972013.9614.0126.910,0970.27%
2021/11/0222.814.041514.0114.017.810,0820.08%
2021/11/0114.514.0800.0014.1014.59,8510.15%
2021/10/2926.414.1100.0014.1326.49,8870.27%
2021/10/284.314.23314.2014.211.39,7810.01%
2021/10/271914.2100.0014.23199,9150.19%
2021/10/2613.314.402014.5814.29-6.79,910-0.07%
2021/10/2200.00114.5814.57-110,281-0.01%
2021/10/21214.5000.0014.50210,5490.02%
2021/10/20614.5800.0014.49611,0770.05%
2021/10/19114.5700.0014.54111,2600.01%
2021/10/183.214.4200.0014.423.211,3660.03%
2021/10/1510.614.3800.0014.4610.611,6640.09%
2021/10/14114.5800.0014.60112,2930.01%
2021/10/133.214.5500.0014.583.213,0970.02%
2021/10/121214.6000.0014.551214,0370.09%
2021/10/082.214.7200.0014.692.214,5580.01%
2021/10/07314.831214.8814.92-914,923-0.06%
2021/10/0600.002014.6314.75-2015,111-0.13%
2021/10/04214.6000.0014.52215,9550.01%
2021/10/012.214.500.214.5814.481.916,3960.01%
2021/09/301.214.5400.0014.611.216,8440.01%
2021/09/29114.5700.0014.59117,4120.01%
2021/09/28314.33214.5614.64117,9420.01%
2021/09/279.514.41214.4614.357.517,9710.04%
2021/09/231014.76214.3614.53818,1390.04%
2021/09/223.114.02513.9914.12-1.918,032-0.01%
2021/09/1727.414.2700.0014.1827.417,9740.15%
2021/09/162714.3700.0014.242717,8310.15%
2021/09/1512.314.76414.7714.738.317,3760.05%
2021/09/14615.0800.0015.04617,2650.03%
2021/09/13415.01815.0715.07-417,369-0.02%
2021/09/10115.1000.0015.00117,5300.01%
2021/09/0900.00214.8814.94-217,835-0.01%
2021/09/08714.99114.9614.98618,0580.03%
2021/09/07414.9400.0014.93418,0820.02%
2021/09/06115.13515.0014.99-418,204-0.02%
2021/09/03315.06215.0315.06118,0070.01%
2021/09/02114.831214.7814.82-1117,690-0.06%
2021/09/012.314.70414.5814.73-1.817,522-0.01%
2021/08/3100.00114.4714.47-117,345-0.01%
2021/08/30214.430.214.4214.471.817,3190.01%
2021/08/273.114.4300.0014.423.117,2520.02%
2021/08/26514.47214.4214.43317,2410.02%
2021/08/254.214.40114.4214.433.217,1830.02%
2021/08/24214.2300.0014.29217,1940.01%
2021/08/2300.00914.1514.20-917,173-0.05%
2021/08/205.113.93514.1013.860.117,0670.00%
2021/08/19114.020.614.0214.010.416,8560.00%
2021/08/181014.135.414.1214.204.616,7880.03%
2021/08/171214.28314.2414.12916,7280.05%
2021/08/162114.3000.0014.302116,6780.13%
2021/08/13514.30114.3014.30416,5820.02%
2021/08/122.114.35114.3614.361.116,5360.01%
2021/08/11914.3115.514.3514.34-6.516,466-0.04%
2021/08/10114.08114.0114.09016,2990.00%
2021/08/0925.514.01214.0214.0823.516,2920.14%
2021/08/0636.913.881113.9013.8925.916,0260.16%
2021/08/051413.97213.9813.961215,8230.08%
2021/08/0413.514.00214.0014.0311.515,8230.07%
2021/08/0319.414.01113.9913.9618.415,7150.12%
2021/08/021713.99414.0114.051315,5300.08%
2021/07/3034.813.9500.0013.9234.815,3850.23%
2021/07/2914.113.98214.0314.0512.115,2410.08%
2021/07/2827.813.912413.9313.883.815,0730.03%
2021/07/2723.714.181114.2014.1512.714,7710.09%
2021/07/26105.114.321214.3014.2693.114,8840.63% 大買/
2021/07/2356.414.52214.5214.5054.414,4820.38%
2021/07/2212.414.56114.5214.6111.414,6260.08%
2021/07/2137.414.43714.4414.4230.414,8960.20%
2021/07/20134.114.58214.5914.49132.114,7760.89% 大買/鉅額交易
2021/07/19158.614.791914.7914.76139.614,0500.99% 大買/鉅額交易
2021/07/1622214.90114.9214.9222113,4391.64% 大買/鉅額交易
2021/07/1522.415.5000.0015.5922.412,6650.18%
2021/07/1411115.425215.4215.425912,1760.48% 大買/
2021/07/1318.615.4500.0015.4518.611,7400.16%
2021/07/121915.46115.4815.481811,4180.16%
2021/07/0947.315.41615.4015.4441.311,0130.37%
2021/07/0842.215.57315.5615.5639.210,5900.37%
2021/07/0713715.6200.0015.6113710,1491.35% 大買/鉅額交易
2021/07/0637.315.6700.0015.7037.39,7720.38%
2021/07/0527.115.8000.0015.8027.19,2660.29%
2021/07/02615.6100.0015.6168,6940.07%
2021/07/011815.6300.0015.64188,6550.21%
2021/06/3037.215.68115.6915.6836.28,5820.42%
2021/06/295.115.7100.0015.715.18,4110.06%
2021/06/283.915.81515.8215.81-1.18,372-0.01%
2021/06/25115.81215.8215.82-18,524-0.01%
2021/06/24315.7500.0015.7438,6210.03%
2021/06/235.415.6800.0015.685.48,6350.06%
2021/06/221515.523015.4915.53-158,835-0.17%
2021/06/213415.4600.0015.51349,0680.37%
2021/06/1846.215.63115.6515.6345.29,0320.50%
2021/06/1722.515.7300.0015.7122.58,7350.26%
2021/06/165.315.8600.0015.875.38,6710.06%
2021/06/153415.95216.0415.94328,6460.37%
2021/06/11216.0100.0016.0128,5940.02%
2021/06/103316.0000.0016.01338,6430.38%
2021/06/0800.001216.0316.00-128,964-0.13%
2021/06/070.916.0300.0016.030.99,1220.01%
2021/06/04116.02416.0516.05-39,173-0.03%
2021/06/0300.002016.1016.09-209,279-0.22%
2021/06/013.416.00316.1216.040.49,7170.00%
2021/05/310.816.16016.1716.130.89,8380.01%
2021/05/28216.18416.1816.18-29,901-0.02%
2021/05/26116.10216.1116.10-110,562-0.01%
2021/05/19116.0500.0016.04112,2150.01%
2021/05/18216.041816.0416.08-1612,850-0.12%
2021/05/1700.001115.9315.92-1113,371-0.08%
2021/05/141.115.9200.0015.901.114,4270.01%
2021/05/1311.115.9300.0015.9211.115,5490.07%
2021/05/12315.961115.9616.00-815,681-0.05%
2021/05/11815.99215.9716.02615,6260.04%
2021/05/102.516.112616.1116.10-23.515,716-0.15%
2021/05/07216.1200.0016.20215,9150.01%
2021/05/06316.0100.0015.99316,0550.02%
2021/05/053.115.94315.9815.980.116,2390.00%
2021/05/0453.115.8500.0015.8753.116,4030.32%
2021/05/033915.9000.0015.853916,5250.24%
2021/04/2912.216.091.116.0016.0811.116,3360.07%
2021/04/2837.416.01216.0015.9935.416,4480.22%
2021/04/2769.416.0900.0016.0569.416,3150.43%
2021/04/2626.616.233116.2316.18-4.416,129-0.03%
2021/04/232116.2200.0016.232116,1630.13%
2021/04/2214.916.24216.2816.2212.916,3380.08%
2021/04/211616.3000.0016.301616,4040.10%
2021/04/203216.411016.4116.412216,5110.13%
2021/04/1928.216.4100.0016.4028.216,7490.17%
2021/04/16816.32116.2916.34717,0100.04%
2021/04/152216.26516.2816.281717,2810.10%
2021/04/141416.26516.2916.31917,5300.05%
2021/04/13516.27316.2616.25217,7590.01%
2021/04/1215.716.3000.0016.2715.718,0510.09%
2021/04/091016.35616.3816.35418,2990.02%
2021/04/085.316.40116.4116.414.318,5830.02%
2021/04/071716.4500.0016.411718,9450.09%
2021/04/06516.472816.4716.47-2319,237-0.12%
2021/04/011516.31916.3316.32619,6260.03%
2021/03/311216.32416.3316.28820,0590.04%
2021/03/301316.384216.3316.40-2920,432-0.14%
2021/03/293216.20216.2016.183020,5610.15%
2021/03/26515.91216.0016.03320,8250.01%
2021/03/2515.115.79115.7915.8114.121,3510.07%
2021/03/2427.315.9900.0015.9027.321,4440.13%
2021/03/23616.1400.0016.12621,2130.03%
2021/03/22516.23116.2416.24421,3590.02%
2021/03/1981.116.1400.0016.1181.121,9580.37%
2021/03/18716.235116.2116.25-4422,274-0.20%
2021/03/17616.191016.1516.13-422,893-0.02%
2021/03/16916.1300.0016.14923,5510.04%
2021/03/152816.06216.1116.112624,3980.11%
2021/03/12216.0015216.0916.09-15025,142-0.60% 大賣/鉅額交易
2021/03/11215.853815.9916.02-3625,824-0.14%
2021/03/1000.00115.8315.80-126,5530.00%
2021/03/0910.115.68515.7115.785.127,8860.02%
2021/03/083115.791915.9115.741229,0800.04%
2021/03/051815.60315.5915.721530,3780.05%
2021/03/042915.79415.7215.712531,2000.08%
2021/03/03615.76415.8315.87232,5200.01%
2021/03/0245.115.74415.7315.6841.134,8000.12%
2021/02/2637.615.73115.7315.7236.636,6600.10%
2021/02/2510915.891115.7415.909837,4180.26% 大買/
2021/02/246715.851115.8115.815639,7260.14%
2021/02/233415.92415.9115.953041,1840.07%
2021/02/222915.93615.9415.982345,2060.05%
2021/02/1968.115.6800.0015.7368.150,0890.14%
2021/02/1846.115.9112015.9915.89-73.955,747-0.13% 大賣/
2021/02/1723515.80515.8415.9423060,9890.38% 大買/鉅額交易
2021/02/059215.1400.0015.119272,6640.13%
2021/02/049915.322115.3615.267872,7540.11%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音