精剛 (1584)-元大-豐原站前券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	34.15	34.30	-6	2,886	-0.21%
2024/04/25	1	34.60	1	34.35	34.40	0	2,860	0.00%
2024/04/24	0	0.00	3	34.70	34.70	-3	2,850	-0.11%
2024/04/23	1	34.60	2	34.63	34.70	-1	2,861	-0.03%
2024/04/22	4	35.09	2	35.78	34.55	2	2,853	0.07%
2024/04/19	2	34.98	2	35.13	35.35	0	2,813	0.00%
2024/04/18	7	36.23	8.4	36.35	36.10	-1.4	2,722	-0.05%
2024/04/17	1	36.00	1	36.15	35.55	0	2,634	0.00%
2024/04/16	3	35.95	2	35.98	35.60	1	2,525	0.04%
2024/04/15	14	36.00	13	36.23	35.55	1	2,373	0.04%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	1	34.60	0	0.00	34.65	1	2,266	0.04%
2024/04/10	2	36.65	0.5	36.70	36.35	1.5	2,169	0.07%
2024/04/09	16	35.19	1	36.30	36.30	15	2,035	0.74%
2024/04/03	0	0.00	4	35.10	34.90	-4	1,968	-0.20%
2024/04/01	0.2	35.75	10	35.50	35.55	-9.8	1,984	-0.50%
2024/03/29	5	35.60	3	35.10	35.25	2	1,972	0.10%
2024/03/28	12	36.18	11	35.91	35.60	1	1,959	0.05%
2024/03/27	4.5	35.68	8	35.28	36.05	-3.5	1,910	-0.18%
2024/03/26	2	34.93	2	34.98	34.50	0	1,822	0.00%
2024/03/25	3	35.05	1	35.10	35.00	2	1,862	0.11%
2024/03/22	0	0.00	3	34.68	34.85	-3	1,926	-0.16%
2024/03/21	2	34.00	0.2	34.10	33.95	1.8	2,020	0.09%
2024/03/20	0	0.00	1	33.85	33.85	-1	2,911	-0.03%
2024/03/19	3	33.95	0	0.00	34.10	3	3,001	0.10%
2024/03/18	1	33.45	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0	33.40	0.1	33.73	33.45	0	3,803	0.00%
2024/03/13	0	33.80	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/08	1	33.60	10	33.55	33.15	-9	4,017	-0.22%
2024/03/07	1	34.10	1	34.00	33.85	0	4,048	0.00%
2024/03/05	0	0.00	1	34.65	34.45	-1	4,105	-0.02%
2024/03/04	1	35.30	0	0.00	34.85	1	4,144	0.02%
2024/03/01	0	0.00	1	34.60	34.60	-1	4,128	-0.02%
2024/02/29	0	33.20	4	33.10	33.25	-4	4,180	-0.09%
2024/02/26	2	33.25	0	0.00	33.20	2	4,384	0.05%
2024/02/23	0	0.00	1	33.50	33.15	-1	4,412	-0.02%
2024/02/20	1	33.10	0	0.00	33.10	1	4,436	0.02%
2024/02/19	5	33.46	1	33.50	33.70	4	4,460	0.09%
2024/02/16	8	32.90	2	33.00	32.85	6	4,487	0.13%
2024/02/05	1	32.65	1	32.25	32.40	0	4,600	0.00%
2024/02/02	2	32.83	0	0.00	32.80	2	4,700	0.04%
2024/01/30	2	34.20	0	0.00	34.00	2	4,793	0.04%
2024/01/29	0	0.00	1	34.20	34.25	-1	4,856	-0.02%
2024/01/22	1	33.60	0	0.00	33.70	1	4,962	0.02%
2024/01/19	0	0.00	1	33.35	33.30	-1	5,019	-0.02%
2024/01/17	4	33.45	0	0.00	33.00	4	5,112	0.08%
2024/01/16	0	0.00	1	34.05	34.05	-1	5,103	-0.02%
2024/01/10	0	0.00	3.5	34.76	34.40	-3.5	5,186	-0.07%
2024/01/09	1	35.00	4	35.15	35.05	-3	5,181	-0.06%
2024/01/04	1	35.40	0	0.00	35.35	1	5,359	0.02%
2024/01/03	1.5	35.85	0	0.00	35.70	1.5	5,514	0.03%
2024/01/02	1	35.80	1	35.85	36.05	0	5,546	0.00%
2023/12/29	2	35.53	0	0.00	35.70	2	5,574	0.04%
2023/12/27	2	36.00	0	0.00	35.95	2	5,728	0.03%
2023/12/25	1	36.50	3.3	36.65	36.25	-2.3	5,945	-0.04%
2023/12/22	1	37.25	1	37.65	36.40	0	6,066	0.00%
2023/12/21	2	37.43	7	37.02	37.15	-5	6,266	-0.08%
2023/12/20	1	37.60	3	37.17	37.00	-2	6,771	-0.03%
2023/12/19	2	36.53	0.3	36.20	37.05	1.8	7,146	0.02%
2023/12/18	2	37.38	0	37.45	37.05	2	7,892	0.03%
2023/12/15	87.3	39.37	69	39.03	37.85	18.3	8,268	0.22%
2023/12/14	1	37.30	1	37.45	37.30	0	7,638	0.00%
2023/12/13	12	37.43	11	37.31	36.75	1	7,654	0.01%
2023/12/12	10	37.98	23	38.03	38.40	-13	7,447	-0.17%
2023/12/11	0	0.00	1	35.70	35.35	-1	6,951	-0.01%
2023/12/08	5	35.00	14	35.16	34.95	-9	6,910	-0.13%
2023/12/07	0	35.45	0	0.00	35.25	0	7,000	0.00%
2023/12/06	0	35.25	0	0.00	35.50	0	7,250	0.00%
2023/12/05	5.5	35.37	1	35.60	35.35	4.5	7,300	0.06%
2023/12/04	1	36.20	9	36.07	35.90	-8	7,334	-0.11%
2023/12/01	1	35.85	0	0.00	35.80	1	7,366	0.01%
2023/11/30	7	35.18	1	35.35	35.25	6	7,419	0.08%
2023/11/29	1	36.55	0	0.00	35.50	1	7,514	0.01%
2023/11/28	2	35.75	3	35.93	35.80	-1	7,549	-0.01%
2023/11/27	4	36.48	3	35.93	35.50	1	7,616	0.01%
2023/11/24	6	36.06	10.2	36.22	36.35	-4.2	7,589	-0.06%
2023/11/22	1	34.85	2	35.10	34.70	-1	7,689	-0.01%
2023/11/17	4	34.60	2	34.80	34.60	2	7,941	0.03%
2023/11/16	9	34.55	0	0.00	34.65	9	7,964	0.11%
2023/11/15	2	34.48	2	34.50	34.00	0	7,950	0.00%
2023/11/14	5	35.06	4	35.00	34.50	1	7,964	0.01%
2023/11/10	4	34.49	3	34.58	33.80	1	7,996	0.01%
2023/11/09	9	34.30	9	34.08	34.40	0	7,900	0.00%
2023/11/08	0	0.00	1	33.40	33.45	-1	7,846	-0.01%
2023/11/06	1	33.85	0	0.00	33.80	1	7,918	0.01%
2023/11/03	0	0.00	1	32.45	32.55	-1	7,892	-0.01%
2023/11/01	1	32.25	0	0.00	32.25	1	7,925	0.01%
2023/10/31	0	0.00	2	32.00	32.00	-2	7,989	-0.03%
2023/10/25	0	0.00	1	33.50	33.60	-1	7,958	-0.01%
2023/10/20	0	0.00	1	32.15	32.30	-1	7,968	-0.01%
2023/10/19	0	0.00	3	32.55	32.55	-3	8,017	-0.04%
2023/10/18	0.3	32.70	4	32.80	32.30	-3.7	8,022	-0.05%
2023/10/17	1	34.90	4	34.33	33.85	-3	7,995	-0.04%
2023/10/16	3.1	35.22	10	35.65	34.80	-6.9	8,060	-0.09%
2023/10/13	9	35.39	2	35.28	35.25	7	8,078	0.09%
2023/10/12	2	34.53	12.3	34.94	34.90	-10.3	8,036	-0.13%
2023/10/11	10.1	36.36	9	36.48	35.30	1.1	7,988	0.01%
2023/10/06	2	35.65	1	35.80	35.70	1	7,912	0.01%
2023/10/05	1	35.45	1	35.30	35.30	0	7,971	0.00%
2023/10/04	11.1	35.58	8	35.76	35.20	3.1	8,025	0.04%
2023/10/03	1.2	36.92	1	37.80	36.90	0.2	7,955	0.00%
2023/10/02	5.1	37.66	8	37.24	37.05	-3	7,951	-0.04%
2023/09/28	35	37.62	28	37.42	37.55	7	8,016	0.09%
2023/09/27	2	36.60	0	0.00	36.75	2	8,110	0.03%
2023/09/26	19	37.58	6.1	37.47	36.80	12.9	8,179	0.16%
2023/09/25	45	39.09	31.4	39.26	38.20	13.6	8,034	0.17%
2023/09/22	19	38.16	24	37.99	38.20	-5	7,510	-0.07%
2023/09/21	43.1	38.20	53	38.17	38.80	-9.9	7,153	-0.14%
2023/09/20	24.1	36.45	23	36.35	37.05	1.1	6,435	0.02%
2023/09/19	26	35.49	32.4	35.69	35.85	-6.4	5,962	-0.11%
2023/09/18	12	34.80	13	34.17	33.90	-1	5,728	-0.02%
2023/09/15	1.6	33.43	1	33.25	34.20	0.6	5,705	0.01%
2023/09/14	3	34.20	3	34.17	33.90	0	5,795	0.00%
2023/09/13	4	34.29	3	34.12	34.20	1	6,089	0.02%
2023/09/12	5	35.03	1	35.25	34.90	4	6,085	0.07%
2023/09/11	13	36.04	18.3	36.17	35.80	-5.3	6,035	-0.09%
2023/09/08	2	33.75	11	34.45	34.50	-9	5,783	-0.16%
2023/09/07	2	34.23	0	0.00	33.90	2	5,744	0.03%
2023/09/06	2	34.45	2	34.08	34.50	0	5,760	0.00%
2023/09/05	4	34.66	2	34.25	34.00	2	5,771	0.03%
2023/09/04	3	35.75	9.3	35.76	35.55	-6.3	5,751	-0.11%
2023/09/01	2	34.68	2	35.20	34.90	0	5,774	0.00%
2023/08/31	2	35.15	5	35.11	34.60	-3	5,864	-0.05%
2023/08/30	3	34.35	0	0.00	34.50	3	5,949	0.05%
2023/08/29	1	33.70	0	0.00	34.05	1	5,943	0.02%
2023/08/28	6	34.47	4	34.51	34.00	2	5,928	0.03%
2023/08/25	0.2	33.00	3.4	33.12	33.35	-3.2	5,797	-0.06%
2023/08/24	2.4	32.91	6	32.58	33.20	-3.6	5,734	-0.06%
2023/08/23	4	32.14	5	32.31	31.65	-1	5,663	-0.02%
2023/08/22	3	31.80	0	0.00	31.45	3	5,627	0.05%
2023/08/21	1	32.40	1	32.30	32.30	0	5,638	0.00%
2023/08/18	2	31.98	1	32.75	31.85	1	5,711	0.02%
2023/08/17	0	31.00	1	31.95	32.70	-1	5,766	-0.02%
2023/08/16	2	31.72	4.6	31.24	31.50	-2.6	5,742	-0.04%
2023/08/15	1	31.65	1	31.60	31.55	0	5,803	0.00%
2023/08/09	1.3	33.09	1	33.65	33.00	0.3	6,116	0.00%
2023/08/08	0	0.00	1	34.00	34.00	-1	6,147	-0.02%
2023/08/07	2	35.20	1	34.80	34.80	1	6,292	0.02%
2023/08/04	15	35.35	5	35.58	35.40	10	6,373	0.16%
2023/08/02	3	34.20	2	34.93	34.30	1	6,530	0.02%
2023/07/31	1	33.80	0	0.00	33.80	1	6,521	0.02%
2023/07/28	6	33.88	2.4	33.56	33.40	3.6	6,511	0.06%
2023/07/26	0	0.00	0.1	33.30	33.00	-0.1	6,535	0.00%
2023/07/25	3	33.60	3	33.47	33.50	0	6,582	0.00%
2023/07/24	0	0.00	2	33.60	32.90	-2	6,611	-0.03%
2023/07/21	2	34.73	0	0.00	34.55	2	6,576	0.03%
2023/07/20	1	35.40	0	0.00	35.40	1	6,603	0.02%
2023/07/19	2	35.08	15	35.60	34.25	-13	6,603	-0.20%
2023/07/18	2	36.88	5	36.87	37.00	-3	6,590	-0.05%
2023/07/17	5	37.44	6	37.13	37.50	-1	6,677	-0.01%
2023/07/14	1	37.05	0	0.00	37.05	1	6,979	0.01%
2023/07/13	3	37.00	1	36.70	36.35	2	7,953	0.03%
2023/07/12	2	38.18	1	37.35	37.70	1	8,238	0.01%
2023/07/07	2.3	37.91	4	37.25	38.15	-1.8	10,279	-0.02%
2023/07/06	9	38.71	2.2	38.99	38.40	6.9	10,337	0.07%
2023/07/05	15.2	40.54	15	40.49	40.20	0.2	10,331	0.00%
2023/07/04	5	39.24	7.1	39.44	39.35	-2.1	10,140	-0.02%
2023/07/03	4	38.95	5	38.71	39.05	-1	10,036	-0.01%
2023/06/30	6	38.10	2	38.25	38.10	4	9,987	0.04%
2023/06/29	4	38.26	4	38.74	38.10	0	10,102	0.00%
2023/06/28	2	38.50	10	38.40	38.40	-8	10,195	-0.08%
2023/06/27	7	37.31	1	36.95	36.75	6	10,651	0.06%
2023/06/26	2	37.45	0	0.00	37.25	2	11,193	0.02%
2023/06/21	6	37.88	5	38.13	37.90	1	11,222	0.01%
2023/06/20	5	38.77	8	38.63	38.55	-3	11,210	-0.03%
2023/06/19	15	39.11	28	38.78	39.85	-13	11,198	-0.12%
2023/06/16	20	37.68	10	38.03	37.35	10	11,133	0.09%
2023/06/15	8	37.33	5	37.50	37.65	3	11,130	0.03%
2023/06/14	2.1	36.89	1	37.20	36.55	1.1	11,146	0.01%
2023/06/12	13	37.66	12	37.92	37.15	1	11,362	0.01%
2023/06/09	2	39.00	2	38.93	38.30	0	11,443	0.00%
2023/06/08	8	38.49	5	38.60	38.05	3	11,506	0.03%
2023/06/07	18	39.23	11	39.65	39.05	7	11,925	0.06%
2023/06/06	16	38.97	19	39.08	39.00	-3	11,963	-0.03%
2023/06/05	2	38.90	9	39.01	38.55	-7	12,129	-0.06%
2023/06/02	13	37.77	26	37.74	37.70	-13	12,192	-0.11%
2023/06/01	1	35.80	0	0.00	37.60	1	12,270	0.01%
2023/05/31	15	35.74	0	0.00	35.90	15	12,235	0.12%
2023/05/30	18	36.39	1	36.60	35.70	17	12,295	0.14%
2023/05/29	4	36.50	10	36.39	36.60	-6	12,412	-0.05%
2023/05/26	10	35.68	3	35.70	35.50	7	12,646	0.06%
2023/05/25	10	36.25	11	36.53	36.45	-1	12,876	-0.01%
2023/05/24	19	37.53	36	37.11	37.00	-17	13,306	-0.13%
2023/05/23	8	37.62	6	37.08	37.10	2	13,700	0.01%
2023/05/22	10	36.60	12	35.96	36.55	-2	13,731	-0.01%
2023/05/19	44	35.99	11	36.98	36.00	33	13,911	0.24%
2023/05/18	3	37.73	3	37.53	37.10	0	13,867	0.00%
2023/05/17	28	37.11	54	38.01	38.15	-26	13,778	-0.19%
2023/05/16	21	35.60	0	0.00	35.70	21	13,683	0.15%
2023/05/15	12	35.35	16	35.53	35.35	-4	13,865	-0.03%
2023/05/12	5	36.40	5	36.49	36.20	0	14,740	0.00%
2023/05/11	21	37.23	20	37.49	36.60	1	14,941	0.01%
2023/05/10	24	37.23	22	37.68	37.00	2	15,023	0.01%
2023/05/09	34	38.56	30	38.84	36.95	4	15,107	0.03%
2023/05/04	1	41.05	0	0.00	41.00	1	15,521	0.01%
2023/05/03	4	40.71	1	40.55	40.70	3	15,884	0.02%
2023/05/02	1	42.50	3	41.52	41.55	-2	15,964	-0.01%
2023/04/28	3	42.50	8	42.25	42.50	-5	16,102	-0.03%
2023/04/27	2	41.23	0	0.00	42.05	2	16,098	0.01%
2023/04/26	0	0.00	1	40.00	40.05	-1	16,105	-0.01%
2023/04/25	1	40.30	1	41.00	39.80	0	16,313	0.00%
2023/04/21	12	40.10	4	40.00	39.85	8	16,943	0.05%
2023/04/20	2	41.15	3	42.30	41.00	-1	16,875	-0.01%
2023/04/19	9	43.40	10.2	43.84	44.20	-1.2	16,762	-0.01%
2023/04/18	61.2	44.05	54	43.63	43.10	7.2	16,465	0.04%
2023/04/17	10	40.42	13	40.51	42.55	-3	15,493	-0.02%
2023/04/14	52	38.44	30.1	38.75	38.70	21.9	15,162	0.14%
2023/04/13	34	36.93	25	37.37	37.70	9	14,394	0.06%
2023/04/12	38.1	33.15	53	33.63	34.30	-14.9	13,866	-0.11%
2023/04/11	4	31.81	16	31.67	32.00	-12	13,299	-0.09%
2023/04/10	5	31.25	5	31.64	31.60	0	13,250	0.00%
2023/04/07	5	31.08	2	31.05	31.05	3	13,223	0.02%
2023/04/06	5	31.68	3	31.37	31.30	2	13,391	0.01%
2023/03/31	3	31.08	0	0.00	31.05	3	13,378	0.02%
2023/03/30	2	31.78	2	31.45	31.45	0	13,410	0.00%
2023/03/29	10	30.94	3	31.10	30.80	7	13,421	0.05%
2023/03/28	45	31.96	23	31.41	31.00	22	13,446	0.16%
2023/03/27	6	32.08	37	32.33	33.30	-31	13,098	-0.24%
2023/03/23	3	30.95	0	0.00	30.50	3	13,727	0.02%
2023/03/22	16	31.22	11	31.65	30.55	5	13,802	0.04%
2023/03/21	8	31.18	45	31.06	31.20	-37	13,861	-0.27%
2023/03/20	16	30.01	1	29.80	30.00	15	13,820	0.11%
2023/03/17	5	29.15	17	29.19	29.25	-12	14,158	-0.08%
2023/03/16	27	29.59	1	28.80	28.40	26	14,191	0.18%
2023/03/14	7	30.70	2	30.80	30.25	5	14,403	0.03%
2023/03/13	2	30.00	3	29.82	30.45	-1	14,696	-0.01%
2023/03/10	11.1	30.36	29	30.74	30.30	-17.9	14,733	-0.12%
2023/03/09	46	30.16	8	30.07	29.90	38	14,663	0.26%
2023/03/08	17	30.48	47	30.27	30.45	-30	15,468	-0.19%
2023/03/07	45	29.63	8	29.83	29.65	37	15,855	0.23%
2023/03/06	7	29.12	21	29.28	28.70	-14	16,109	-0.09%
2023/03/03	1	28.70	0.2	29.00	28.70	0.8	16,310	0.00%
2023/03/02	10	28.43	4	28.20	28.45	6	16,928	0.04%
2023/03/01	9	28.14	4	28.21	27.90	5	17,088	0.03%
2023/02/24	6.1	29.34	21	29.29	29.10	-15	17,071	-0.09%
2023/02/23	5.1	30.18	22	30.23	30.25	-16.9	16,798	-0.10%
2023/02/22	34	29.87	15	29.36	30.10	19	16,522	0.11%
2023/02/21	22	28.86	19	29.08	29.35	3	16,053	0.02%
2023/02/20	2	27.40	8	27.64	27.75	-6	15,572	-0.04%
2023/02/17	22	27.38	15	27.46	27.15	7	15,474	0.05%
2023/02/16	0	0.00	5	26.98	26.95	-5	15,278	-0.03%
2023/02/15	8	26.63	8	26.39	26.55	0	15,167	0.00%
2023/02/14	2	26.43	2	26.25	26.50	0	15,074	0.00%
2023/02/13	3	26.43	4	26.85	26.40	-1	14,969	-0.01%
2023/02/10	42	27.93	24	27.89	27.35	18	14,740	0.12%
2023/02/09	3	26.75	27	26.61	27.00	-24	13,822	-0.17%
2023/02/08	9	26.09	14	26.11	25.60	-5	13,550	-0.04%
2023/02/07	11	26.07	8	25.91	26.05	3	13,280	0.02%
2023/02/06	5	25.35	0	0.00	25.25	5	13,056	0.04%
2023/02/03	9	25.40	10	25.64	25.50	-1	12,929	-0.01%
2023/02/02	7	24.86	14	24.86	24.95	-7	12,509	-0.06%
2023/02/01	14	25.52	5	25.33	24.75	9	12,325	0.07%
2023/01/31	4	24.55	4	24.63	24.60	0	11,927	0.00%
2023/01/30	0	0.00	7	24.45	24.40	-7	11,819	-0.06%
2023/01/17	2	23.10	2	23.30	23.05	0	11,637	0.00%
2023/01/16	2	23.75	0	0.00	23.55	2	11,570	0.02%
2023/01/13	10	24.04	10	23.83	24.00	0	11,493	0.00%
2023/01/12	4	24.14	3	23.63	23.95	1	11,253	0.01%
2023/01/11	11	23.50	21	23.60	23.50	-10	10,978	-0.09%
2023/01/09	0	0.00	3	22.20	22.20	-3	10,485	-0.03%
2023/01/06	1	21.85	0	0.00	21.85	1	10,448	0.01%
2023/01/05	5	22.80	1	22.05	21.80	4	10,423	0.04%
2023/01/04	0	0.00	5	22.45	22.25	-5	10,359	-0.05%
2023/01/03	0	0.00	1	22.30	22.40	-1	10,316	-0.01%
2022/12/30	11	23.17	5	22.98	22.35	6	10,269	0.06%
2022/12/29	0	0.00	2	22.25	22.15	-2	9,967	-0.02%
2022/12/28	4	22.76	1	22.75	22.65	3	9,935	0.03%
2022/12/27	5	24.15	4	23.45	23.40	1	9,876	0.01%
2022/12/26	8	23.90	1	24.20	23.90	7	9,736	0.07%
2022/12/22	2	23.28	0	0.00	23.25	2	9,403	0.02%
2022/12/21	12	23.19	6	23.32	23.00	6	9,313	0.06%
2022/12/20	4	22.50	19	23.47	22.30	-15	9,154	-0.16%
2022/12/19	6	24.08	4	23.68	23.45	2	8,972	0.02%
2022/12/16	13	24.78	13	24.53	24.65	0	8,778	0.00%
2022/12/15	4	23.48	6	24.49	24.85	-2	8,217	-0.02%
2022/12/14	13	22.87	2	23.03	22.60	11	7,591	0.14%
2022/12/13	2	23.50	1	24.05	23.10	1	7,444	0.01%
2022/12/12	4	24.09	4	23.93	24.30	0	7,227	0.00%
2022/12/09	21	24.29	25	24.31	24.25	-4	7,001	-0.06%
2022/12/08	3	23.20	3	23.32	23.35	0	6,606	0.00%
2022/12/07	26	24.20	10	24.10	23.35	16	6,484	0.25%
2022/12/06	12	24.42	25	23.98	24.00	-13	6,273	-0.21%
2022/12/05	35.4	25.34	43	25.49	24.55	-7.6	6,014	-0.13%
2022/12/02	7	24.51	4	24.78	24.00	3	5,568	0.05%
2022/12/01	13	24.53	12	24.77	24.55	1	5,384	0.02%
2022/11/30	23	24.90	35	25.01	24.80	-12	4,972	-0.24%
2022/11/29	39	24.78	39	24.77	25.60	0	3,969	0.00%
2022/11/28	55	22.07	38	22.49	23.30	17	3,226	0.53%
2022/11/25	8	21.62	7	21.67	21.20	1	2,723	0.04%
2022/11/24	25	21.71	19	21.56	21.85	6	2,340	0.26%
2022/11/23	5	21.44	2	21.60	21.60	3	1,615	0.19%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/21	0	0.00	2	18.00	17.90	-2	1,255	-0.16%
2022/11/17	2	18.00	0	0.00	18.00	2	1,253	0.16%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,251	-0.08%
2022/11/15	2	18.20	0	0.00	17.75	2	1,253	0.16%
2022/10/17	0	0.00	2	15.75	16.00	-2	2,191	-0.09%
2022/10/14	2	16.23	0	0.00	16.30	2	2,195	0.09%
2022/10/13	0	0.00	1	15.70	15.55	-1	2,200	-0.05%
2022/10/11	0	0.00	1	16.95	16.95	-1	2,194	-0.05%
2022/09/23	2	19.05	0	0.00	18.65	2	2,377	0.08%
2022/09/21	0	0.00	3	18.15	18.10	-3	2,325	-0.13%
2022/09/14	0	0.00	2	18.70	18.75	-2	2,308	-0.09%
2022/09/07	1	18.85	5	18.77	18.65	-4	2,431	-0.16%
2022/09/06	1	19.15	0	0.00	18.85	1	2,434	0.04%
2022/08/29	2	19.95	0	0.00	19.95	2	2,468	0.08%
2022/08/22	2	20.55	2	20.70	20.65	0	2,516	0.00%
2022/08/19	14	21.16	6	21.10	20.95	8	2,562	0.31%
2022/08/18	0	0.00	4	22.64	22.30	-4	2,502	-0.16%
2022/08/17	2	22.15	4	22.16	22.50	-2	2,511	-0.08%
2022/08/12	3	22.12	2	22.25	22.00	1	2,680	0.04%
2022/08/11	3	22.12	0	0.00	21.60	3	2,684	0.11%
2022/08/10	9	22.34	2	22.20	22.05	7	2,766	0.25%
2022/08/05	5	21.10	5	20.88	20.65	0	3,186	0.00%
2022/08/04	2	20.55	3	20.70	20.30	-1	3,407	-0.03%
2022/08/02	0	0.00	2	21.30	21.40	-2	4,527	-0.04%
2022/08/01	16	21.58	5	21.86	21.70	11	5,120	0.21%
2022/07/21	4	19.15	4	19.60	19.50	0	6,525	0.00%
2022/07/20	0	0.00	2	19.65	19.40	-2	6,884	-0.03%
2022/07/19	2	19.40	2	19.70	19.60	0	7,293	0.00%
2022/07/18	1	19.70	0	0.00	19.50	1	7,446	0.01%
2022/07/15	4	19.88	0	0.00	19.40	4	7,703	0.05%
2022/07/14	1	18.35	6	18.65	19.00	-5	7,728	-0.06%
2022/07/13	6	18.75	0	0.00	18.50	6	7,750	0.08%
2022/07/12	9	18.73	9	18.19	17.85	0	7,728	0.00%
2022/07/07	0	0.00	1	17.00	17.60	-1	7,734	-0.01%
2022/07/06	1	17.05	1	17.50	17.05	0	7,728	0.00%
2022/06/30	0	0.00	1	18.05	18.00	-1	7,671	-0.01%
2022/06/29	0	0.00	2	18.75	18.80	-2	7,655	-0.03%
2022/06/27	2	19.85	0	0.00	19.85	2	7,612	0.03%
2022/06/24	0	0.00	2	19.80	19.60	-2	7,594	-0.03%
2022/06/22	1	20.15	0	0.00	20.00	1	7,562	0.01%
2022/06/17	0	0.00	18	19.66	19.65	-18	7,364	-0.24%
2022/06/16	12	20.07	1	19.80	19.80	11	7,353	0.15%
2022/06/13	2	22.40	10	21.27	21.20	-8	7,288	-0.11%
2022/06/10	9	21.84	0	0.00	21.70	9	7,248	0.12%
2022/06/08	0	0.00	2	22.25	22.25	-2	7,224	-0.03%
2022/06/02	0	0.00	16	22.18	22.25	-16	7,189	-0.22%
2022/06/01	3	22.85	5	22.92	22.70	-2	7,169	-0.03%
2022/05/31	2	23.03	8	22.90	22.85	-6	7,152	-0.08%
2022/05/27	7	22.35	2	23.00	22.75	5	7,066	0.07%
2022/05/26	4	22.78	2.1	22.04	21.70	2	7,002	0.03%
2022/05/24	4	23.06	15	23.06	22.10	-11	6,906	-0.16%
2022/05/23	3	23.60	2	23.30	23.25	1	6,834	0.01%
2022/05/20	13	24.11	6	24.02	23.40	7	6,758	0.10%
2022/05/19	4	23.60	4	23.61	23.55	0	6,636	0.00%
2022/05/18	7	24.68	8	24.53	24.15	-1	6,572	-0.02%
2022/05/17	23	24.96	15.4	24.98	24.65	7.6	6,445	0.12%
2022/05/16	5	23.45	0	0.00	23.80	5	6,033	0.08%
2022/05/13	2	23.30	2	22.93	23.30	0	5,926	0.00%
2022/05/12	24	24.15	17	23.53	22.75	7	5,807	0.12%
2022/05/11	21.1	25.16	19	25.23	24.85	2.1	5,558	0.04%
2022/05/10	45	25.96	55	25.63	24.80	-10	5,013	-0.20%
2022/05/09	35	26.67	14	26.59	25.50	21	4,258	0.49%
2022/05/06	11	25.49	16	25.88	25.80	-5	3,590	-0.14%
2022/05/05	6	24.12	7	24.26	24.80	-1	2,771	-0.04%
2022/05/04	0	0.00	32	21.73	22.55	-32	2,360	-1.36%
2022/05/03	18	20.91	1	20.85	20.50	17	2,245	0.76%
2022/04/29	1	20.85	2	21.08	20.60	-1	2,174	-0.05%
2022/04/27	20	21.42	5	22.21	21.20	15	2,074	0.72%
2022/04/26	23	24.23	33	24.37	23.35	-10	1,942	-0.51%
2022/04/25	59	24.29	59.1	24.45	24.35	-0.1	1,567	0.00%
2022/04/22	0	0.00	6	24.12	24.30	-6	1,140	-0.53%
2022/04/21	23.1	22.98	55	23.27	22.10	-31.9	972	-3.29%
2022/04/20	2	22.40	0	0.00	22.85	2	682	0.29%
2022/04/19	3	20.50	0	0.00	20.80	3	564	0.53%
2022/04/18	0	0.00	2	19.45	18.95	-2	508	-0.39%
2022/04/15	2	19.80	2	20.48	19.55	0	487	0.00%
2022/04/14	0	0.00	3	19.90	20.30	-3	444	-0.67%
2022/04/11	1	18.10	0	0.00	18.20	1	294	0.34%
2022/04/07	1	17.00	0	0.00	17.15	1	287	0.35%
2022/04/06	0	0.00	1	17.45	17.35	-1	291	-0.34%
2022/03/18	0	0.00	2	17.50	17.50	-2	346	-0.58%
2022/02/24	0	0.00	1	17.75	17.50	-1	407	-0.25%
2022/02/21	1	18.35	0	0.00	18.20	1	422	0.24%
2022/02/10	1	17.70	1	17.70	17.70	0	505	0.00%
2022/02/08	5	17.70	0	0.00	17.65	5	554	0.90%
2021/12/27	0	0.00	10	18.10	18.05	-10	2,668	-0.37%
2021/12/21	10	17.25	0	0.00	17.35	10	3,061	0.33%
2021/12/14	0	0.00	5	16.92	16.90	-5	3,311	-0.15%
2021/11/30	1	17.50	0	0.00	17.60	1	5,726	0.02%
2021/11/29	0	0.00	5	16.74	17.20	-5	5,741	-0.09%
2021/11/26	1	17.75	1	17.60	17.55	0	5,828	0.00%
2021/11/23	6	18.04	5	17.95	17.80	1	5,918	0.02%
2021/11/19	0	0.00	1	17.80	17.80	-1	5,928	-0.02%
2021/11/18	0	0.00	1	17.95	17.95	-1	5,916	-0.02%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/12	2	19.10	0	0.00	18.95	2	5,872	0.03%
2021/11/11	2	19.15	2	19.50	19.20	0	5,863	0.00%
2021/11/09	1	18.85	0	0.00	18.65	1	5,820	0.02%
2021/11/08	2	19.40	2	19.38	18.90	0	5,815	0.00%
2021/11/04	0	0.00	2	19.40	18.80	-2	5,773	-0.03%
2021/11/03	2	19.15	0	0.00	19.10	2	5,759	0.03%
2021/11/02	5	19.30	8	19.23	18.80	-3	5,749	-0.05%
2021/11/01	5	19.45	1	19.35	19.35	4	5,725	0.07%
2021/10/29	2	20.30	0	0.00	19.60	2	5,706	0.04%
2021/10/27	5	19.95	2	19.95	19.45	3	5,641	0.05%
2021/10/26	6	19.95	1	20.65	19.95	5	5,609	0.09%
2021/10/25	24	20.46	47	21.10	20.35	-23	5,574	-0.41%
2021/10/22	80	20.71	26	20.84	20.80	54	5,500	0.98%
2021/10/21	23	20.07	13	20.37	20.90	10	5,286	0.19%
2021/10/20	3	19.00	6	19.37	19.00	-3	5,124	-0.06%
2021/10/19	5	19.20	1	18.85	19.20	4	5,101	0.08%
2021/10/18	6	19.25	5	19.60	19.25	1	5,073	0.02%
2021/10/15	2	19.65	2	18.95	18.95	0	5,039	0.00%
2021/10/14	2	19.18	4	19.14	19.10	-2	4,960	-0.04%
2021/10/13	0	0.00	2	18.05	18.10	-2	4,902	-0.04%
2021/10/12	6	20.47	6	20.02	19.85	0	4,814	0.00%
2021/10/08	2	19.95	4	19.93	20.00	-2	4,753	-0.04%
2021/10/07	7	20.31	2	20.25	19.90	5	4,664	0.11%
2021/10/06	14	22.14	25	21.31	20.95	-11	4,513	-0.24%
2021/10/05	13	19.53	54	20.49	21.30	-41	4,155	-0.99%
2021/10/04	47	19.96	9	19.95	20.00	38	3,902	0.97%
2021/10/01	15	18.79	12	19.30	18.60	3	3,692	0.08%
2021/09/30	0	0.00	2	18.35	18.35	-2	3,463	-0.06%
2021/09/29	2	16.85	2	17.10	16.70	0	3,347	0.00%
2021/09/23	11	18.40	10	17.60	17.50	1	3,367	0.03%
2021/09/22	0	0.00	2	17.85	18.05	-2	3,366	-0.06%
2021/09/17	10	19.15	2	18.85	18.70	8	3,340	0.24%
2021/09/16	7	19.51	6	19.60	18.85	1	3,246	0.03%
2021/09/15	10	20.96	8	20.52	20.00	2	3,113	0.06%
2021/09/14	21	21.17	14	21.07	20.80	7	2,941	0.24%
2021/09/13	51	20.48	62	20.55	21.90	-11	2,689	-0.41%
2021/09/10	88	21.71	108	21.76	20.15	-20	2,396	-0.83%	大賣/
2021/09/09	40	19.93	27	20.72	20.90	13	1,780	0.73%
2021/09/08	14	19.30	15	19.31	19.00	-1	1,607	-0.06%
2021/09/07	31	19.64	90	20.43	19.95	-59	1,486	-3.97%
2021/09/06	8	18.16	9	18.48	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	4	17.05	17.05	-4	878	-0.46%
2021/09/02	2	15.50	0	0.00	15.50	2	786	0.25%
2021/09/01	0.4	15.95	1	16.80	15.90	-0.6	767	-0.08%
2021/08/30	0	0.00	1	15.05	14.85	-1	661	-0.15%
2021/08/27	1	16.00	0	0.00	15.10	1	658	0.15%
2021/08/13	0	0.00	3	14.85	14.90	-3	601	-0.50%
2021/08/11	3	14.70	0	0.00	14.70	3	602	0.50%
2021/08/09	0	0.00	1	14.15	14.15	-1	622	-0.16%
2021/08/06	0	0.00	1	14.10	13.95	-1	638	-0.16%
2021/08/02	0	0.00	3	14.75	14.80	-3	868	-0.35%
2021/07/29	2	14.80	0	0.00	14.70	2	912	0.22%
2021/07/15	3	14.60	0	0.00	14.60	3	1,490	0.20%
2021/07/01	2	16.10	0	0.00	15.05	2	1,886	0.11%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	0.7	14.60	14.60	-0.7	1,778	-0.04%
2021/06/28	0	0.00	11	13.30	13.30	-11	1,722	-0.64%
2021/06/03	0	0.00	60	12.43	12.80	-60	1,699	-3.53%
2021/06/02	0	0.00	20	12.30	12.25	-20	1,687	-1.19%
2021/05/28	0	0.00	40	12.15	12.25	-40	1,712	-2.34%
2021/05/25	0	0.00	1	11.60	11.60	-1	1,690	-0.06%
2021/05/19	10	12.30	0	0.00	12.35	10	1,663	0.60%
2021/05/11	3	16.25	12	16.70	15.85	-9	1,544	-0.58%
2021/05/06	0	0.00	2	15.60	15.45	-2	1,380	-0.14%
2021/05/04	10	15.75	0	0.00	15.75	10	1,304	0.77%
2021/05/03	206	17.48	1	16.75	17.50	205	1,242	16.49%	大買/鉅額交易
2021/04/29	0	0.00	36	16.28	15.95	-36	994	-3.62%
2021/04/28	22	15.38	13.4	15.25	15.20	8.6	942	0.91%
2021/04/27	4	15.95	7	16.31	15.75	-3	934	-0.32%
2021/04/26	9	15.97	0	0.00	16.00	9	927	0.97%
2021/04/23	2	16.28	0	0.00	16.20	2	913	0.22%
2021/04/22	20	16.68	0	0.00	16.20	20	853	2.34%
2021/04/21	0	0.00	2	16.20	16.10	-2	782	-0.26%
2021/04/19	0	0.00	1	16.95	17.05	-1	744	-0.13%
2021/04/16	7	16.48	17	17.03	16.55	-10	680	-1.47%
2021/04/15	5	15.35	5	15.55	15.55	0	530	0.00%
2021/04/14	3	14.42	1	14.25	14.15	2	435	0.46%
2021/04/12	0	0.00	1	13.95	14.15	-1	395	-0.25%
2021/02/23	0	0.00	1	11.60	11.75	-1	630	-0.16%
2021/01/28	0	0.00	37	11.20	11.20	-37	610	-6.06%
2021/01/26	10	10.55	0	0.00	10.50	10	606	1.65%
2021/01/25	27	10.79	0	0.00	10.60	27	609	4.43%
2021/01/15	0	0.00	5	11.30	10.55	-5	649	-0.77%
2021/01/08	0	0.00	3	11.80	11.70	-3	617	-0.49%
2021/01/04	10	12.15	7	12.00	12.30	3	592	0.51%
2020/12/31	7	11.85	0	0.00	11.85	7	583	1.20%
2020/12/24	0	0.00	1	11.90	11.75	-1	548	-0.18%
2020/12/23	1	11.80	0	0.00	11.75	1	543	0.18%
2020/12/22	0	0.00	2	12.60	11.90	-2	541	-0.37%
2020/12/21	5	12.65	87	12.10	12.65	-82	527	-15.54%
2020/12/18	20	11.73	30	11.88	11.70	-10	503	-1.98%
2020/12/17	0	0.00	10	11.85	11.60	-10	499	-2.00%
2020/12/16	0	0.00	20	11.88	11.75	-20	493	-4.06%
2020/12/10	0.2	11.90	20	11.98	11.95	-19.8	486	-4.07%
2020/12/08	31	11.75	11	11.95	11.75	20	468	4.27%
2020/12/07	7	12.30	0	0.00	11.90	7	465	1.50%
2020/12/04	30	12.35	5	13.00	12.70	25	469	5.33%
2020/12/02	1	12.95	20	12.88	12.80	-19	505	-3.76%
2020/12/01	0	0.00	35	12.96	13.30	-35	475	-7.36%
2020/11/30	0	0.00	15	11.28	12.20	-15	413	-3.63%
2020/11/27	5	10.95	5	11.00	11.15	0	382	0.00%
2020/11/26	15	11.02	5	11.30	11.35	10	366	2.73%
2020/11/25	0	0.00	5	10.10	11.10	-5	341	-1.47%
2020/11/24	5	10.05	7	10.00	10.10	-2	301	-0.66%
2020/11/23	0	0.00	5	10.00	10.05	-5	299	-1.67%
2020/11/20	0	0.00	1	9.93	10.00	-1	296	-0.34%
2020/11/19	0	0.00	10	10.00	10.00	-10	293	-3.40%
2020/11/18	5	9.95	15	9.96	9.97	-10	291	-3.43%
2020/11/17	0	0.00	25	9.95	9.95	-25	290	-8.61%
2020/11/16	5	9.91	0	0.00	9.83	5	291	1.72%
2020/11/12	4	9.78	0	0.00	9.77	4	291	1.37%
2020/11/06	0	0.00	4	10.05	9.80	-4	286	-1.40%
2020/11/05	5	9.99	5	10.00	10.00	0	282	0.00%
2020/11/03	8	9.83	0	0.00	9.88	8	277	2.88%
2020/10/30	0	0.00	20	10.05	10.00	-20	269	-7.43%
2020/10/29	0	0.00	5	9.94	9.97	-5	240	-2.08%
2020/10/28	52	9.07	40	9.09	9.07	12	208	5.76%
2020/10/27	0	0.00	20	9.05	9.07	-20	204	-9.77%
2020/10/26	0	0.00	11	9.08	9.08	-11	203	-5.40%
2020/10/23	16	9.04	0	0.00	9.10	16	201	7.94%
2020/10/22	6	9.10	0	0.00	9.10	6	201	2.98%
2020/10/16	15	9.04	20	9.05	9.08	-5	205	-2.44%
2020/10/12	10	9.06	0	0.00	9.10	10	211	4.73%
2020/09/30	1	9.00	0	0.00	8.99	1	211	0.47%
2020/09/25	0	0.00	10	8.96	8.90	-10	211	-4.72%
2020/09/23	10	9.11	0	0.00	9.25	10	208	4.80%
2020/09/22	10	9.35	0	0.00	9.24	10	206	4.84%
2020/09/21	20	9.48	0	0.00	9.50	20	204	9.76%
2020/09/18	10	9.50	0	0.00	9.50	10	206	4.85%
2020/09/17	10	9.37	4	9.29	9.36	6	201	2.98%
2020/09/16	10	9.18	0	0.00	9.35	10	198	5.03%
2020/09/11	0	0.00	25	9.02	9.00	-25	201	-12.43%
2020/09/10	0	0.00	48	9.04	9.01	-48	197	-24.31%
2020/09/09	0	0.00	31	9.17	9.15	-31	189	-16.34%
2020/09/08	11	9.54	7	9.34	9.54	4	167	2.38%
2020/09/07	2	8.51	4	8.53	8.68	-2	115	-1.74%
2020/08/31	1	8.07	0	0.00	8.15	1	111	0.90%
2020/08/25	0	0.00	15	8.05	8.14	-15	113	-13.23%
2020/08/20	0	0.00	2	7.91	7.91	-2	119	-1.67%
2020/08/17	0	0.00	19	8.00	8.03	-19	121	-15.59%
2020/08/11	2	7.74	0	0.00	7.72	2	135	1.48%
2020/08/10	7	7.67	0	0.00	7.74	7	140	4.97%
2020/08/07	8	7.60	0	0.00	7.71	8	142	5.62%
2020/08/04	0	0.00	25	7.70	7.77	-25	141	-17.65%
2020/08/03	0	0.00	5	7.67	7.69	-5	141	-3.53%
2020/07/31	0	0.00	2	7.66	7.70	-2	143	-1.40%
2020/07/29	1	7.59	0	0.00	7.62	1	152	0.65%
2020/07/28	13	7.58	0	0.00	7.69	13	154	8.42%
2020/07/27	6	7.62	0	0.00	7.65	6	157	3.80%
2020/07/24	15	7.64	0	0.00	7.78	15	156	9.58%
2020/07/23	0	0.00	2	7.77	7.82	-2	153	-1.30%
2020/07/21	4	7.81	0	0.00	7.80	4	155	2.57%
2020/07/20	2	7.80	0	0.00	7.86	2	155	1.28%
2020/07/17	34	7.88	0	0.00	7.86	34	155	21.87%
2020/07/16	2	8.00	0	0.00	8.00	2	151	1.32%
2020/07/15	2	7.98	0	0.00	8.01	2	150	1.33%
2020/07/14	3	7.92	0	0.00	7.97	3	148	2.01%
2020/07/13	3	8.00	0	0.00	8.00	3	148	2.02%
2020/07/10	1	7.89	0	0.00	7.89	1	147	0.68%
2020/07/09	10	8.00	0	0.00	8.02	10	147	6.76%
2020/07/06	0	0.00	5	8.00	7.96	-5	152	-3.29%
2020/06/24	0	0.00	5	8.27	8.29	-5	163	-3.06%
2020/06/22	0	0.00	18	8.44	8.34	-18	162	-11.06%
2020/06/19	0	0.00	5	8.20	8.31	-5	160	-3.11%
2020/06/16	1	7.37	0	0.00	7.36	1	153	0.65%
2020/06/10	2	7.20	0	0.00	7.40	2	155	1.29%
2020/05/22	15	6.94	0	0.00	6.97	15	166	9.04%
2020/05/20	2	6.98	0	0.00	7.07	2	153	1.30%
2020/05/18	2	7.08	5	7.04	7.09	-3	145	-2.06%
2020/04/27	0	0.00	2	7.51	7.78	-2	124	-1.61%
2020/04/10	0	0.00	10	7.86	7.85	-10	123	-8.07%
2020/03/26	1	7.15	0	0.00	7.22	1	254	0.39%
2020/03/20	10	7.03	0	0.00	7.08	10	310	3.22%
2020/03/13	10	7.82	0	0.00	7.98	10	304	3.28%
2020/03/10	10	9.05	0	0.00	9.15	10	295	3.38%
2020/03/06	20	9.11	0	0.00	9.18	20	288	6.92%
2020/02/19	0	0.00	10	8.85	8.90	-10	270	-3.69%
2020/02/18	0	0.00	5	8.73	8.85	-5	271	-1.84%
2020/02/10	0	0.00	2	8.52	8.52	-2	267	-0.75%
2020/02/06	0	0.00	3	8.47	8.47	-3	266	-1.13%
2020/02/04	0	0.00	6	8.28	8.29	-6	266	-2.25%
2020/01/30	20	8.52	15	8.61	8.34	5	264	1.89%
2020/01/16	0	0.00	25	9.17	9.14	-25	257	-9.69%
2020/01/15	10	9.17	0	0.00	9.16	10	257	3.88%
2020/01/14	0	0.00	10	9.19	9.16	-10	257	-3.88%
2020/01/06	7	9.11	0	0.00	9.13	7	260	2.69%
2020/01/03	3	9.15	0	0.00	9.15	3	258	1.16%
2019/12/31	10	9.22	0	0.00	9.20	10	253	3.94%
2019/12/25	30	9.70	25	10.00	9.60	5	228	2.19%
2019/12/24	49	9.97	50	10.12	10.15	-1	200	-0.50%
2019/12/20	7	9.53	20	9.08	9.10	-13	110	-11.78%
2019/12/18	5	8.38	11	8.39	8.40	-6	53	-11.16%
2019/12/17	5	8.43	0	0.00	8.49	5	52	9.45%
2019/12/16	20	8.51	0	0.00	8.51	20	52	38.29%
2019/12/13	3	8.62	0	0.00	8.66	3	50	5.94%
2019/12/12	7	8.64	0	0.00	8.72	7	50	13.78%
2019/12/09	0	0.00	5	8.60	8.78	-5	53	-9.35%
2019/12/05	5	8.59	0	0.00	8.59	5	53	9.31%
2019/11/27	0	0.00	5	8.81	8.80	-5	57	-8.76%
2019/11/18	5	8.81	0	0.00	8.96	5	66	7.49%
2019/11/11	5	8.66	0	0.00	8.77	5	74	6.68%
2019/11/05	10	8.68	0	0.00	8.77	10	80	12.35%
2019/11/04	10	8.69	0	0.00	8.66	10	87	11.41%
2019/11/01	1	8.78	4	8.79	8.78	-3	89	-3.37%
2019/10/30	30	8.71	0	0.00	8.79	30	101	29.52%
2019/10/18	4	8.72	0	0.00	8.84	4	123	3.23%
2019/10/17	5	8.85	0	0.00	8.78	5	124	4.02%
2019/10/16	23	8.95	0	0.00	8.91	23	124	18.52%
2019/10/15	2	9.00	0	0.00	9.01	2	122	1.63%
2019/10/09	8	9.14	3	9.13	9.18	5	126	3.96%
2019/10/04	7	9.08	0	0.00	9.22	7	145	4.81%
2019/10/03	30	9.09	0	0.00	9.09	30	151	19.85%
2019/09/27	0	0.00	6	9.17	9.19	-6	170	-3.52%
2019/09/26	34	9.11	0	0.00	9.18	34	173	19.61%
2019/09/25	2	9.11	0	0.00	9.11	2	175	1.14%
2019/09/24	2	9.20	0	0.00	9.16	2	179	1.11%
2019/09/23	30	9.16	0	0.00	9.15	30	183	16.35%
2019/09/17	3	9.41	0	0.00	9.40	3	226	1.32%
2019/09/09	0	0.00	30	9.33	9.31	-30	304	-9.84%
2019/09/06	14	9.13	10	9.17	9.13	4	355	1.12%
2019/09/05	20	9.11	13	9.18	9.20	7	457	1.53%
2019/09/04	0	0.00	2	9.22	9.13	-2	495	-0.40%
2019/09/03	0	0.00	10	9.19	9.16	-10	494	-2.02%
2019/09/02	0	0.00	15	9.22	9.20	-15	494	-3.04%
2019/08/30	0	0.00	24	9.20	9.21	-24	493	-4.87%
2019/08/28	10	9.10	0	0.00	9.10	10	493	2.03%
2019/08/19	17	9.16	0	0.00	9.18	17	480	3.53%
2019/08/16	43	9.16	0	0.00	9.15	43	480	8.96%
2019/07/10	6	9.97	6	9.87	9.93	0	465	0.00%
2019/07/02	0	0.00	5	9.49	9.50	-5	423	-1.18%
2019/07/01	0	0.00	14	9.41	9.48	-14	421	-3.32%
2019/06/28	0	0.00	11	9.55	9.45	-11	417	-2.63%
2019/06/27	0	0.00	4	9.56	9.54	-4	414	-0.96%
2019/06/25	0	0.00	5	9.74	9.75	-5	410	-1.22%
2019/06/24	0	0.00	20	9.69	9.64	-20	403	-4.96%
2019/06/20	0	0.00	15	9.77	9.62	-15	364	-4.11%
2019/06/17	0	0.00	16	9.88	10.00	-16	320	-4.99%
2019/06/14	0	0.00	10	10.10	9.72	-10	299	-3.33%
2019/06/13	0	0.00	63	9.94	10.00	-63	247	-25.47%
2019/06/12	1	9.36	25	9.01	9.36	-24	145	-16.50%
2019/06/04	5	8.34	0	0.00	8.34	5	109	4.56%
2019/05/27	1	8.25	0	0.00	8.37	1	119	0.84%
2019/05/22	9	8.31	0	0.00	8.32	9	128	7.00%
2019/05/21	2	8.25	0	0.00	8.30	2	130	1.53%
2019/05/13	4	8.72	0	0.00	8.67	4	130	3.07%
2019/05/08	0	0.00	10	9.16	9.08	-10	129	-7.71%
2019/05/07	0	0.00	5	9.10	9.20	-5	127	-3.93%
2019/05/06	15	8.88	0	0.00	8.97	15	120	12.42%
2019/05/03	0	0.00	24	8.80	9.19	-24	115	-20.75%
2019/05/02	5	8.25	6	8.35	8.59	-1	105	-0.95%
2019/04/09	3	7.98	0	0.00	8.06	3	81	3.66%
2019/03/29	10	7.95	2	8.06	8.06	8	77	10.32%
2019/03/21	6	8.08	0	0.00	8.15	6	69	8.64%
2019/03/20	10	8.19	0	0.00	8.20	10	68	14.59%
2019/03/19	0	0.00	12	8.25	8.25	-12	66	-18.00%
2019/03/14	13	8.14	2	8.16	8.16	11	64	17.07%
2019/03/13	0	0.00	15	8.23	8.18	-15	63	-23.60%
2019/03/12	0	0.00	5	8.21	8.20	-5	64	-7.80%
2019/03/06	4	8.01	4	8.07	8.05	0	60	0.00%
2019/03/05	6	7.82	0	0.00	7.91	6	59	10.04%
2019/03/04	6	8.00	3	7.95	7.86	3	59	5.05%
2019/02/27	10	8.01	0	0.00	8.01	10	59	16.81%
2019/02/25	10	8.05	0	0.00	8.08	10	60	16.63%
2019/02/22	1	8.11	11	8.06	8.06	-10	58	-16.95%
2019/02/21	20	7.88	0	0.00	7.96	20	54	36.39%
2019/02/20	1	7.86	0	0.00	7.87	1	52	1.92%
2019/02/15	6	7.25	0	0.00	7.32	6	50	11.95%
2019/02/14	0	0.00	8	7.27	7.30	-8	49	-16.17%
2019/02/13	0	0.00	5	7.18	7.18	-5	48	-10.32%
2019/02/12	10	7.11	0	0.00	7.20	10	47	20.94%
2019/02/11	9	7.09	0	0.00	7.18	9	47	19.05%
2019/01/30	10	7.02	0	0.00	7.10	10	45	21.87%
2019/01/28	4	6.85	0	0.00	6.91	4	42	9.49%
2019/01/25	5	6.85	0	0.00	6.93	5	42	11.73%
2019/01/22	4	6.92	0	0.00	6.91	4	47	8.34%
2019/01/21	0	0.00	1	6.93	6.95	-1	48	-2.04%
2019/01/18	1	6.87	0	0.00	6.95	1	49	2.04%
2019/01/17	8	6.86	0	0.00	6.90	8	52	15.28%
2019/01/16	2	6.87	0	0.00	6.90	2	52	3.80%
2019/01/09	10	6.80	0	0.00	6.85	10	59	16.93%
2019/01/07	10	6.81	0	0.00	6.80	10	62	16.13%
2018/11/28	0	0.00	10	7.00	6.80	-10	88	-11.24%
2018/11/19	10	6.33	0	0.00	6.33	10	99	10.00%
2018/11/01	0	0.00	10	5.84	5.87	-10	170	-5.86%
2018/10/29	10	5.65	0	0.00	5.75	10	207	4.81%
2018/10/08	5	7.43	0	0.00	7.34	5	248	2.02%
2018/10/05	5	7.50	0	0.00	7.59	5	253	1.97%
2018/10/04	8	7.60	0	0.00	7.65	8	254	3.14%
2018/10/03	25	7.64	4	7.70	7.62	21	261	8.04%
2018/10/02	4	7.67	0	0.00	7.68	4	264	1.51%
2018/10/01	17	7.64	0	0.00	7.67	17	265	6.41%
2018/09/28	0	0.00	20	7.82	7.76	-20	267	-7.46%
2018/09/27	0	0.00	23	7.80	7.81	-23	269	-8.52%
2018/09/26	0	0.00	7	7.89	7.78	-7	275	-2.54%
2018/09/21	0	0.00	1	7.77	7.75	-1	279	-0.36%
2018/09/20	0	0.00	19	7.76	7.78	-19	279	-6.81%
2018/09/19	0	0.00	50	7.79	7.80	-50	280	-17.80%
2018/09/17	9	7.69	0	0.00	7.72	9	286	3.14%
2018/09/14	1	7.61	0	0.00	7.76	1	289	0.35%
2018/09/12	10	7.57	0	0.00	7.57	10	304	3.29%
2018/09/10	10	7.60	5	7.71	7.80	5	312	1.60%
2018/09/07	10	7.73	0	0.00	7.81	10	313	3.19%
2018/09/06	10	7.72	10	7.83	7.86	0	314	0.00%
2018/09/05	20	7.89	5	7.96	7.92	15	317	4.73%
2018/09/03	0	0.00	17	8.11	8.07	-17	321	-5.29%
2018/08/30	0	0.00	8	8.16	8.05	-8	322	-2.48%
2018/08/29	0	0.00	4	7.95	7.96	-4	320	-1.25%
2018/08/27	0	0.00	12	7.63	7.57	-12	318	-3.77%
2018/08/24	0	0.00	8	7.64	7.57	-8	318	-2.51%
2018/08/23	0	0.00	20	7.60	7.60	-20	318	-6.28%
2018/08/22	10	7.29	0	0.00	7.51	10	317	3.15%
2018/08/21	4	7.41	0	0.00	7.39	4	315	1.27%
2018/08/15	5	7.70	0	0.00	7.68	5	318	1.57%
2018/08/13	5	7.92	0	0.00	7.62	5	316	1.58%
2018/08/09	0	0.00	1	8.02	8.06	-1	304	-0.33%
2018/08/08	6	8.18	20	8.08	8.14	-14	305	-4.59%
2018/08/07	1	7.96	0	0.00	7.96	1	280	0.36%
2018/07/31	10	7.00	0	0.00	6.96	10	227	4.40%
2018/07/27	34	7.14	0	0.00	7.15	34	217	15.60%
2018/07/26	2	7.23	0	0.00	7.22	2	210	0.95%
2018/07/25	3	7.27	0	0.00	7.29	3	207	1.45%
2018/07/13	10	7.46	0	0.00	7.39	10	191	5.22%
2018/07/11	20	7.65	0	0.00	7.60	20	188	10.61%
2018/07/09	20	7.71	0	0.00	7.72	20	179	11.13%
2018/07/06	51	7.71	1	7.90	7.78	50	178	27.94%
2018/04/30	0	0.00	1	11.25	11.25	-1	140	-0.71%
2018/04/24	1	11.15	0	0.00	11.20	1	158	0.63%
2018/04/19	0	0.00	12	11.05	11.25	-12	167	-7.17%
2018/03/31	0	0.00	8	11.30	11.30	-8	218	-3.66%
2018/02/23	0	0.00	10	11.80	11.85	-10	226	-4.42%
2018/02/22	0	0.00	10	11.80	11.75	-10	228	-4.38%
2018/02/12	0	0.00	1	11.50	11.50	-1	229	-0.44%
2018/02/07	20	11.70	0	0.00	11.65	20	225	8.89%
2018/01/30	0	0.00	41	11.70	11.65	-41	215	-19.01%
2018/01/25	0	0.00	20	12.10	12.10	-20	264	-7.55%