亞德客-KY (1590)-元大-豐原站前券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1080
漲跌
--
漲幅
0.00%
成交量
341張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	1050.00	0	0.00	1055.00	0	720	0.00%
2024/04/16	0	0.00	0	1085.00	1080.00	0	701	0.00%
2024/04/12	0	1155.00	0	0.00	1150.00	0	689	0.00%
2024/04/11	0	0.00	0	1153.75	1155.00	0	689	0.00%
2024/04/08	0	0.00	0	1090.00	1125.00	0	669	0.00%
2024/03/29	0	0.00	1	1130.00	1120.00	-1	637	-0.16%
2024/03/28	1	1110.00	0	1110.41	1110.00	1	635	0.15%
2024/03/26	0	1120.00	0	1110.00	1110.00	0	625	0.00%
2024/03/22	0	1075.00	0	1079.55	1090.00	0	621	0.00%
2024/03/18	0	0.00	0	1080.00	1070.00	0	659	-0.01%
2024/03/14	0	0.00	0	1035.00	1045.00	0	660	0.00%
2024/03/11	0.1	1065.00	0	0.00	1065.00	0.1	662	0.01%
2024/03/08	0	1065.00	0	0.00	1065.00	0	667	0.00%
2024/03/06	0	0.00	1	1135.00	1120.00	-1	658	-0.15%
2024/03/05	1	1120.00	0	0.00	1115.00	1	662	0.16%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1230.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	1195.00	0	1132.50	1210.00	0	617	0.00%
2024/02/27	0	0.00	0	1085.00	1100.00	0	602	0.00%
2024/02/26	0	0.00	0	1085.00	1085.00	0	598	0.00%
2024/02/05	0	1050.00	0	0.00	1015.00	0	535	0.01%
2024/02/01	0	0.00	1	1000.00	1005.00	-1	517	-0.19%
2024/01/29	1	980.00	0	0.00	983.00	1	457	0.22%
2024/01/26	0	958.00	0	0.00	958.00	0	456	0.01%
2024/01/22	0	0.00	0	973.00	967.00	0	491	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/09	0	957.00	0	0.00	960.00	0	526	0.00%
2024/01/04	0.1	954.50	0	964.00	946.00	0	551	0.00%
2024/01/03	0.1	970.00	0.8	964.00	964.00	-0.8	555	-0.14%
2023/12/29	0	0.00	0.2	1010.00	1010.00	-0.2	555	-0.04%
2023/12/26	0.5	1037.50	0	0.00	1020.00	0.5	565	0.09%
2023/12/25	0.5	1035.00	0	0.00	1035.00	0.5	566	0.09%
2023/12/19	0	994.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0.1	985.00	0	0.00	989.00	0.1	589	0.01%
2023/12/15	0	0.00	0	1015.00	1000.00	0	581	0.00%
2023/12/14	0.1	998.50	0	0.00	1000.00	0.1	555	0.01%
2023/11/27	0	0.00	0	1070.00	1050.00	0	496	0.00%
2023/11/24	0	0.00	0	1080.00	1085.00	0	498	0.00%
2023/11/21	0	0.00	1	1120.00	1120.00	-1	488	-0.20%
2023/11/16	0	0.00	0	1115.00	1105.00	0	490	-0.01%
2023/11/15	0	1095.00	0	0.00	1085.00	0	488	0.01%
2023/11/13	0.1	1125.00	0	0.00	1105.00	0.1	497	0.01%
2023/11/10	0	0.00	0.1	1080.00	1075.00	-0.1	505	-0.01%
2023/11/08	0	0.00	0.1	1105.00	1100.00	-0.1	523	-0.01%
2023/11/06	0.1	1075.00	0	0.00	1095.00	0.1	532	0.02%
2023/10/30	0	0.00	0	1105.00	1090.00	0	530	0.00%
2023/10/27	0	0.00	0	1105.00	1100.00	0	530	0.00%
2023/10/26	0	0.00	0	1080.00	1085.00	0	545	0.00%
2023/10/18	0	0.00	0.1	1094.85	1105.00	-0.1	551	-0.01%
2023/10/16	0	0.00	0.1	1075.00	1070.00	-0.1	543	-0.01%
2023/10/11	0	0.00	1	1010.00	1010.00	-1	550	-0.18%
2023/10/05	0	996.00	0	0.00	987.00	0	546	0.00%
2023/09/28	1	975.00	0	0.00	979.00	1	549	0.18%
2023/09/27	0	0.00	1	996.00	991.00	-1	550	-0.18%
2023/09/20	0	0.00	0.4	973.00	981.00	-0.4	534	-0.07%
2023/09/19	0	0.00	0	969.00	974.00	0	535	0.00%
2023/09/14	0	0.00	1	963.00	964.00	-1	538	-0.19%
2023/09/13	1.2	936.03	0	0.00	956.00	1.2	542	0.22%
2023/09/08	1	925.00	0	0.00	926.00	1	568	0.18%
2023/08/30	1	907.00	1	913.00	913.00	0	608	0.00%
2023/08/25	0	863.00	0	0.00	860.00	0	650	0.00%
2023/08/01	0.1	963.00	0	0.00	963.00	0.1	620	0.02%
2023/07/17	0	980.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0.1	994.04	0	0.00	985.00	0.1	637	0.01%
2023/07/12	0.1	1000.00	0	0.00	1000.00	0.1	634	0.01%
2023/07/06	1	1025.00	0	1010.00	1010.00	1	650	0.15%
2023/07/04	0	1030.00	0	0.00	1015.00	0	654	0.00%
2023/06/21	1	1050.00	1	1035.00	1035.00	0	686	0.00%
2023/06/16	0	0.00	0.1	1045.00	1030.00	-0.1	682	-0.01%
2023/06/14	0	0.00	0	1035.00	1050.00	0	679	0.00%
2023/06/07	0	1005.00	0	0.00	1005.00	0	666	0.00%
2023/06/06	0.1	1037.80	0	0.00	1015.00	0.1	667	0.01%
2023/06/05	0	0.00	0	1040.00	1035.00	0	665	0.00%
2023/06/01	0	971.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0	998.86	0	0.00	992.00	0	650	0.00%
2023/05/26	0	1030.00	0	1030.00	1025.00	0	646	0.00%
2023/05/22	0.1	1065.00	0	1085.00	1075.00	0	656	0.01%
2023/05/05	0	1060.00	0	0.00	1070.00	0	700	0.00%
2023/05/04	0	1065.00	0	0.00	1065.00	0	708	0.00%
2023/05/03	0	1065.00	0	1065.00	1065.00	0	717	0.00%
2023/05/02	0	1123.33	0	0.00	1080.00	0	723	0.00%
2023/04/28	0	1100.00	0	0.00	1110.00	0	733	0.00%
2023/04/20	0	1110.00	0	0.00	1120.00	0	691	0.00%
2023/04/19	0	1180.00	0	0.00	1160.00	0	697	0.00%
2023/04/12	0	0.00	0	1235.00	1240.00	0	705	0.00%
2023/04/07	0	1126.88	0	0.00	1145.00	0	691	0.01%
2023/03/30	0	0.00	0	1205.00	1205.00	0	669	0.00%
2023/03/27	0	0.00	0	1170.00	1160.00	0	647	0.00%
2023/03/23	0	0.00	0	1135.50	1135.00	0	653	0.00%
2023/03/22	0	0.00	0	1130.00	1135.00	0	654	0.00%
2023/03/17	0	0.00	0	1125.00	1120.00	0	646	0.00%
2023/03/14	0.1	1042.50	0	1065.00	1055.00	0.1	650	0.01%
2023/03/02	0	0.00	0	1100.00	1110.00	0	665	0.00%
2023/02/23	0	0.00	0	1104.23	1090.00	0	661	0.00%
2023/02/10	0	0.00	0	1090.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	0.1	1110.00	1115.00	-0.1	702	-0.01%
2023/02/08	0	1085.00	0	0.00	1095.00	0	670	0.00%
2023/02/07	0.1	1076.75	0	0.00	1085.00	0.1	668	0.01%
2023/02/03	0	0.00	1	1080.00	1080.00	-1	657	-0.15%
2023/01/30	0	0.00	0	1035.00	1020.00	0	647	0.00%
2023/01/13	0	0.00	0	970.00	971.00	0	618	0.00%
2023/01/09	0	0.00	0	965.00	993.00	0	600	0.00%
2022/12/26	0	0.00	1	914.00	933.00	-1	586	-0.17%
2022/12/23	0	0.00	0	912.00	911.00	0	595	0.00%
2022/12/22	1	922.00	0	0.00	911.00	1	604	0.17%
2022/12/01	1	967.00	1	967.00	975.00	0	608	0.00%
2022/11/15	0	0.00	0	907.00	911.00	0	536	0.00%
2022/11/14	2	907.00	2.1	912.14	915.00	-0.1	529	-0.01%
2022/11/11	0	0.00	8	890.00	870.00	-8	517	-1.55%
2022/11/07	0	0.00	0	802.00	817.00	0	483	-0.01%
2022/10/27	0	0.00	0	712.00	708.00	0	521	-0.01%
2022/10/25	0	636.00	0	0.00	653.00	0	511	0.01%
2022/10/20	0	682.00	0	0.00	694.00	0	522	0.00%
2022/10/11	0	705.45	0	0.00	690.00	0	532	0.00%
2022/10/03	0	714.00	0	0.00	721.00	0	553	0.00%
2022/09/29	0	0.00	0	752.00	749.00	0	552	0.00%
2022/09/28	0	733.00	0	0.00	730.00	0	554	0.00%
2022/09/27	0	748.00	0	0.00	748.00	0	554	0.00%
2022/09/26	0	755.00	0	0.00	755.00	0	552	0.00%
2022/09/23	0	777.00	0	0.00	778.00	0	546	0.00%
2022/09/22	0	780.00	0	0.00	792.00	0	546	0.00%
2022/09/20	0	792.00	0	0.00	795.00	0	548	0.00%
2022/09/19	0	780.00	0	0.00	789.00	0	562	0.00%
2022/09/16	0	767.18	0	0.00	810.00	0	565	0.00%
2022/09/07	0	768.00	0	0.00	773.00	0	582	0.00%
2022/09/01	0	808.00	0	0.00	803.00	0	605	0.00%
2022/08/30	0	811.00	0	0.00	824.00	0	636	0.00%
2022/08/29	0	805.00	0	0.00	815.00	0	650	0.00%
2022/08/25	0	0.00	2	820.00	840.00	-2	668	-0.30%
2022/08/18	0	844.00	1	849.00	849.00	-1	706	-0.14%
2022/08/17	10	840.00	10	840.00	845.00	0	707	0.00%
2022/08/15	1	831.00	0	0.00	834.00	1	707	0.14%
2022/08/12	0	830.00	0	0.00	835.00	0	705	0.00%
2022/08/10	0	809.00	0	0.00	810.00	0	711	0.00%
2022/08/08	0	790.00	0	0.00	796.00	0	709	0.00%
2022/07/27	0	0.00	5	830.00	832.00	-5	662	-0.76%
2022/07/22	6	859.17	0	0.00	856.00	6	661	0.91%
2022/07/20	0	0.00	2	902.50	894.00	-2	668	-0.30%
2022/07/19	5	899.00	0	0.00	900.00	5	675	0.74%
2022/07/18	0	0.00	5	913.00	913.00	-5	684	-0.73%
2022/07/15	0	0.00	0	908.00	903.00	0	683	0.00%
2022/07/13	0	0.00	1	901.00	894.00	-1	676	-0.15%
2022/07/12	11	868.09	0	0.00	868.00	11	659	1.67%
2022/06/30	0	991.00	0	0.00	991.00	0	648	0.00%
2022/06/22	0	0.00	1	959.00	959.00	-1	623	-0.16%
2022/06/20	0	0.00	0.1	964.00	949.00	-0.1	613	-0.02%
2022/06/17	1.1	979.64	1	965.00	963.00	0.1	606	0.02%
2022/06/09	0	0.00	0.1	1055.00	1075.00	-0.1	611	-0.02%
2022/05/25	0	0.00	0	834.00	847.00	0	503	0.00%
2022/05/24	10	849.94	10	830.00	825.00	0	509	0.00%
2022/05/23	6	860.00	6	848.00	849.00	0	509	0.00%
2022/05/20	3	852.00	3	871.00	856.00	0	513	0.00%
2022/05/13	0	0.00	1	832.00	835.00	-1	513	-0.19%
2022/05/09	0	0.00	0	816.00	815.00	0	514	0.00%
2022/05/06	0	804.00	0	0.00	816.00	0	516	0.00%
2022/05/05	0	0.00	0	844.00	848.00	0	521	0.00%
2022/05/04	0	834.00	0	0.00	832.00	0	521	0.00%
2022/03/23	0	0.00	0	923.00	923.00	0	533	-0.01%
2022/03/21	0	0.00	0	918.00	915.00	0	538	0.00%
2022/03/18	0	0.00	0	907.00	918.00	0	535	0.00%
2022/03/17	0	0.00	1	893.00	897.00	-1	520	-0.19%
2022/03/15	1	807.00	0	0.00	807.00	1	502	0.20%
2022/03/14	0	850.00	0	0.00	842.00	0	507	0.00%
2022/03/10	0	893.02	0	0.00	900.00	0	512	0.01%
2022/03/01	0	0.00	0.1	975.00	974.00	-0.1	526	-0.01%
2022/02/21	0.1	959.10	0	0.00	961.00	0.1	522	0.01%
2022/02/17	0	0.00	0	985.00	966.00	0	533	0.00%
2022/02/10	0	938.00	0	0.00	938.00	0	601	0.00%
2022/02/09	0	0.00	1	945.00	965.00	-1	639	-0.16%
2022/02/08	1	928.00	0	0.00	928.00	1	636	0.16%
2022/01/26	0	953.00	0.1	984.00	956.00	-0.1	621	-0.01%
2022/01/20	0.1	955.00	0	0.00	969.00	0.1	631	0.02%
2022/01/18	0	0.00	0.1	954.00	952.00	-0.1	649	-0.01%
2022/01/14	0.1	945.00	0	0.00	952.00	0.1	665	0.01%
2021/12/28	0	0.00	0	1025.00	1025.00	0	743	-0.01%
2021/12/08	0	0.00	1	894.00	905.00	-1	900	-0.11%
2021/12/01	1	849.00	0	0.00	853.00	1	935	0.11%
2021/11/25	0	0.00	0	836.00	833.00	0	965	0.00%
2021/11/24	0	836.00	0	0.00	836.00	0	969	0.00%
2021/11/23	0	0.00	1	863.00	846.00	-1	978	-0.10%
2021/11/19	0	0.00	0.1	835.00	838.00	-0.1	1,007	-0.01%
2021/11/18	0	0.00	0	828.00	833.00	0	1,011	0.00%
2021/11/17	0	830.00	1	827.00	833.00	-1	1,020	-0.10%
2021/11/16	0	812.00	0	811.00	815.00	0	1,020	0.00%
2021/11/15	1	817.00	0	0.00	807.00	1	1,023	0.10%
2021/11/12	0	792.25	0	804.00	792.00	0	1,025	0.00%
2021/11/11	2	773.00	3	774.67	782.00	-1	1,029	-0.10%
2021/11/10	1.1	751.38	0	0.00	750.00	1.1	1,019	0.10%
2021/11/08	1	799.77	0	0.00	799.00	1	987	0.10%
2021/11/05	0	0.00	1	867.00	862.00	-1	950	-0.11%
2021/11/03	1	838.00	0	0.00	840.00	1	948	0.11%
2021/10/27	0	0.00	0.1	859.00	869.00	-0.1	994	-0.01%
2021/10/21	0.1	844.00	0	0.00	845.00	0.1	1,019	0.00%
2021/10/19	1	864.85	1	857.00	865.00	0	1,026	0.00%
2021/10/15	0	0.00	1	843.00	845.00	-1	1,038	-0.10%
2021/10/13	0	0.00	0.1	816.00	797.00	-0.1	1,031	0.00%
2021/10/12	0.1	780.00	0	0.00	777.00	0.1	1,008	0.00%
2021/10/07	0	0.00	1.1	783.86	804.00	-1.1	988	-0.11%
2021/10/05	0	0.00	0	777.00	772.00	0	969	0.00%
2021/10/04	0.1	769.00	0	0.00	783.00	0.1	954	0.01%
2021/10/01	2	811.50	0	0.00	790.00	2	945	0.21%
2021/09/30	0	0.00	2	903.00	875.00	-2	920	-0.22%
2021/09/29	1	888.00	0	0.00	887.00	1	911	0.11%
2021/09/27	1	893.00	0	0.00	879.00	1	894	0.11%
2021/09/17	0	0.00	0.1	987.00	980.00	-0.1	844	-0.01%
2021/09/16	0	954.00	0	0.00	957.00	0	841	0.00%
2021/09/10	0	0.00	1	925.00	927.00	-1	836	-0.12%
2021/09/09	0	0.00	2	941.00	924.00	-2	831	-0.24%
2021/09/07	1	877.00	1	865.00	882.00	0	789	0.00%
2021/09/03	1	862.00	0	0.00	862.00	1	782	0.13%
2021/08/25	0	0.00	1	859.00	862.00	-1	721	-0.14%
2021/08/24	1	843.00	0	0.00	839.00	1	708	0.14%
2021/08/09	1	915.00	0	0.00	914.00	1	675	0.15%
2021/08/05	0	907.00	2	925.00	928.00	-2	674	-0.29%
2021/08/04	1	897.00	0	0.00	887.00	1	686	0.15%
2021/08/03	0.1	921.00	0	0.00	916.00	0.1	675	0.01%
2021/08/02	1	902.00	0	925.00	921.00	1	678	0.14%
2021/07/30	0	902.00	0	0.00	899.00	0	674	0.00%
2021/07/29	0	942.00	0	0.00	937.00	0	659	0.00%
2021/07/28	0	910.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	969.50	0	0.00	939.00	0	632	0.01%
2021/07/26	1.1	978.57	1	982.00	967.00	0.1	630	0.01%
2021/07/23	2	1057.50	0	0.00	1020.00	2	628	0.32%
2021/07/19	0	0.00	2	1115.00	1115.00	-2	615	-0.32%
2021/07/16	1	1070.00	0	0.00	1080.00	1	615	0.16%
2021/07/15	1	1090.00	1	1105.00	1090.00	0	619	0.00%
2021/07/14	1	1075.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	1	1070.00	1	1090.00	1110.00	0	619	0.00%
2021/07/12	0	1115.00	1	1140.00	1110.00	-1	617	-0.16%
2021/07/09	0	1060.00	0	0.00	1080.00	0	615	0.00%
2021/07/08	1	1110.00	0	0.00	1090.00	1	616	0.16%
2021/07/07	1	1110.00	1	1130.00	1130.00	0	621	0.00%
2021/07/01	0	1110.00	0	1100.00	1100.00	0	641	0.00%
2021/06/25	0	0.00	0	1140.00	1120.00	0	646	0.00%
2021/06/24	0	1115.00	0	0.00	1110.00	0	642	0.00%
2021/06/23	0	1055.00	0	0.00	1045.00	0	633	0.00%
2021/06/22	0	1020.00	0	0.00	1035.00	0	629	0.00%
2021/06/17	0	989.00	0	0.00	995.00	0	633	0.00%
2021/06/15	0	977.00	0	0.00	983.00	0	668	0.00%
2021/06/07	0	986.00	0	0.00	994.00	0	674	0.00%
2021/05/31	0	0.00	0	1105.00	998.00	0	732	0.00%
2021/05/20	0	0.00	1	1010.00	998.00	-1	757	-0.13%
2021/05/19	2	993.00	0	0.00	990.00	2	758	0.26%
2021/05/07	0	1065.00	0	0.00	1070.00	0	791	0.00%
2021/04/28	0	1190.00	0	0.00	1195.00	0	805	0.00%
2021/04/27	0	1127.50	0	0.00	1115.00	0	804	0.00%
2021/04/22	0	0.00	1	1020.00	1025.00	-1	824	-0.12%
2021/04/19	0	0.00	0	1075.00	1080.00	0	841	0.00%
2021/04/16	1	1075.00	0.1	1080.46	1080.00	0.9	846	0.11%
2021/04/14	0	0.00	0	1100.00	1080.00	0	869	0.00%
2021/04/13	0	0.00	0	1085.00	1075.00	0	872	-0.01%
2021/04/08	0	1170.00	0.2	1151.68	1175.00	-0.2	877	-0.02%
2021/04/07	0	0.00	2.1	1109.46	1115.00	-2.1	869	-0.25%
2021/04/06	0	1050.00	0	0.00	1050.00	0	854	0.00%
2021/03/29	0	0.00	0	1040.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	0	996.00	997.00	0	826	0.00%
2021/03/23	0.1	961.60	0	0.00	950.00	0.1	844	0.01%
2021/03/22	0.2	966.26	0	0.00	964.00	0.2	859	0.02%
2021/03/19	0	0.00	0.2	1010.00	1020.00	-0.2	854	-0.02%
2021/03/16	0	0.00	1	971.00	972.00	-1	828	-0.12%
2021/03/15	0	959.00	0	0.00	965.00	0	836	0.00%
2021/03/12	1	950.00	0	0.00	940.00	1	850	0.12%
2021/03/11	0	966.00	0	0.00	964.00	0	851	0.00%
2021/03/10	0	951.00	0	0.00	958.00	0	869	0.00%
2021/03/09	0	0.00	0.1	922.00	920.00	-0.1	872	-0.01%
2021/03/04	1	983.00	0	0.00	970.00	1	859	0.12%
2021/02/24	0	0.00	0	1020.00	977.00	0	841	0.00%
2021/02/23	0	0.00	0	1070.00	1035.00	0	831	0.00%
2021/02/22	0	0.00	0.3	1070.00	1055.00	-0.3	830	-0.03%
2021/02/19	1	1000.00	1.2	1012.92	1020.00	-0.2	836	-0.02%
2021/02/18	1	1045.00	0	0.00	1050.00	1	831	0.12%
2021/02/17	1	1025.98	1	1035.00	1035.00	0	833	0.00%
2021/02/01	0	0.00	0	987.68	1000.00	0	847	0.00%
2021/01/29	1	1080.00	0	0.00	1000.00	1	842	0.12%
2021/01/26	0	1160.00	0	0.00	1155.00	0	822	0.00%
2021/01/21	0	1165.00	3	1148.33	1135.00	-3	897	-0.33%
2021/01/19	1	1120.00	1	1140.00	1130.00	0	890	0.00%
2021/01/15	0	1085.00	0	0.00	1135.00	0	880	0.00%
2021/01/12	0	1030.00	0	0.00	1095.00	0	882	0.00%
2021/01/08	3	1036.67	0	0.00	1035.00	3	871	0.34%
2021/01/07	0	0.00	0.1	1005.00	1035.00	-0.1	872	-0.01%
2021/01/06	1	936.99	1	944.00	945.00	0	862	0.00%
2021/01/04	1	893.00	2	911.50	914.00	-1	870	-0.11%
2020/12/30	0	0.00	0	915.00	895.00	0	867	0.00%
2020/12/28	0	0.00	0.1	884.00	883.00	-0.1	882	-0.01%
2020/12/25	0.1	875.97	0	0.00	874.00	0.1	901	0.01%
2020/12/17	2	896.00	2	883.00	880.00	0	935	0.00%
2020/12/16	1	893.00	1	883.00	897.00	0	927	0.00%
2020/12/15	1	860.00	1	856.00	856.00	0	934	0.00%
2020/12/11	0.1	920.00	0	0.00	891.00	0.1	949	0.01%
2020/12/10	1	905.84	0	0.00	895.00	1	947	0.11%
2020/12/08	1	861.00	2	883.00	880.00	-1	953	-0.10%
2020/12/07	0	850.00	0	0.00	846.00	0	946	0.00%
2020/12/04	2	842.00	1	840.00	840.00	1	956	0.10%
2020/12/01	0	0.00	0.1	860.74	850.00	-0.1	951	-0.01%
2020/11/26	0	0.00	2	818.00	819.00	-2	948	-0.21%
2020/11/25	0	0.00	0	880.00	806.00	0	967	0.00%
2020/11/24	1	809.00	1	815.00	814.00	0	976	0.00%
2020/11/23	3	810.00	2	806.00	806.00	1	980	0.10%
2020/11/20	0	0.00	1	823.00	824.00	-1	975	-0.10%
2020/11/18	1	804.00	1	819.00	821.00	0	1,010	0.00%
2020/11/17	2	805.50	1	809.00	809.00	1	1,007	0.10%
2020/11/16	0.1	796.00	0	0.00	797.00	0.1	1,019	0.01%
2020/11/13	0	802.00	0	0.00	807.00	0	1,020	0.00%
2020/11/12	3	817.67	2	804.50	806.00	1	1,025	0.10%
2020/11/11	1	809.00	1	819.00	827.00	0	1,013	0.00%
2020/11/09	0	0.00	1	765.00	780.00	-1	988	-0.10%
2020/11/05	2	739.00	2	740.00	740.00	0	990	0.00%
2020/11/04	1	718.00	1	724.00	726.00	0	991	0.00%
2020/11/03	1	726.00	1	719.00	727.00	0	1,002	0.00%
2020/11/02	1	748.00	0	0.00	732.00	1	1,003	0.10%
2020/10/30	0	0.00	2	767.50	768.00	-2	1,002	-0.20%
2020/10/29	2	699.00	2	703.50	699.00	0	951	0.00%
2020/10/28	1	706.00	1	715.00	715.00	0	965	0.00%
2020/10/27	0	705.00	0	0.00	705.00	0	993	0.00%
2020/10/23	1	704.04	1	713.00	708.00	0	1,136	0.00%
2020/10/22	1	720.00	1	719.00	720.00	0	1,153	0.00%
2020/10/21	2	705.00	1	704.00	714.00	1	1,160	0.09%
2020/10/20	1	672.00	4	686.00	693.00	-3	1,167	-0.26%
2020/10/19	1	659.00	1	659.00	659.00	0	1,182	0.00%
2020/10/16	1	675.00	1	670.00	670.00	0	1,205	0.00%
2020/10/15	2	674.50	2	686.50	679.00	0	1,213	0.00%
2020/10/14	1	671.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	3	675.00	4	676.75	675.00	-1	1,212	-0.08%
2020/10/12	2	654.00	1	650.00	651.00	1	1,220	0.08%
2020/10/08	1	645.00	1	648.00	648.00	0	1,264	0.00%
2020/10/07	2	654.50	2	648.00	648.00	0	1,266	0.00%
2020/10/06	1	653.00	1	661.00	661.00	0	1,272	0.00%
2020/09/30	4	639.00	4	639.50	651.00	0	1,290	0.00%
2020/09/29	1	640.00	1	617.00	612.00	0	1,295	0.00%
2020/09/25	1	648.00	1	620.00	618.00	0	1,405	0.00%
2020/09/24	1	645.00	1	635.00	635.00	0	1,403	0.00%
2020/09/23	1	651.00	1	655.00	658.00	0	1,403	0.00%
2020/09/21	1	676.00	1	669.00	669.00	0	1,402	0.00%
2020/09/18	1	685.00	0	0.00	684.00	1	1,406	0.07%
2020/09/16	0	694.00	2	690.00	699.00	-2	1,383	-0.14%
2020/09/15	2	668.50	1	672.00	670.00	1	1,387	0.07%
2020/09/14	1	667.01	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	683.00	0	0.00	687.00	0	1,403	0.00%
2020/09/10	1	665.00	1	682.00	667.00	0	1,413	0.00%
2020/09/07	0	0.00	1	664.00	660.00	-1	1,445	-0.07%
2020/09/04	1	681.00	0	0.00	673.00	1	1,458	0.07%
2020/09/03	1	687.00	1	676.00	676.00	0	1,469	0.00%
2020/09/01	1	665.00	1	683.00	687.00	0	1,506	0.00%
2020/08/31	3	699.00	2	651.00	651.00	1	1,531	0.07%
2020/08/28	1	691.00	1	697.00	697.00	0	1,523	0.00%
2020/08/26	1	686.00	1	673.00	672.00	0	1,547	0.00%
2020/08/25	2	687.50	2	678.00	678.00	0	1,577	0.00%
2020/08/21	4	651.50	4	659.00	651.00	0	1,631	0.00%
2020/08/20	2	665.00	2	639.50	634.00	0	1,657	0.00%
2020/08/18	3	662.33	4	664.75	669.00	-1	1,660	-0.06%
2020/08/17	2	659.00	1	651.00	651.00	1	1,649	0.06%
2020/08/14	1	664.00	1	667.00	667.00	0	1,652	0.00%
2020/08/13	4	659.50	4	665.50	659.00	0	1,659	0.00%
2020/08/12	2	657.50	2	675.50	673.00	0	1,658	0.00%
2020/08/11	6	657.17	6	664.33	665.00	0	1,656	0.00%
2020/08/07	1	669.00	1	678.00	664.00	0	1,661	0.00%
2020/08/06	0	0.00	1	652.00	652.00	-1	1,654	-0.06%
2020/08/05	4	639.25	3	639.00	645.00	1	1,647	0.06%
2020/08/04	4	635.75	5	625.40	642.00	-1	1,631	-0.06%
2020/07/31	2	611.00	2	597.50	614.00	0	1,617	0.00%
2020/07/30	6	624.50	5.3	617.68	631.00	0.7	1,605	0.04%
2020/07/29	11	611.00	11	605.00	585.00	0	1,573	0.00%
2020/07/28	1	562.00	2	574.00	565.00	-1	1,510	-0.07%
2020/07/27	0	0.00	0	562.00	561.00	0	1,549	0.00%
2020/07/23	0	0.00	0.3	602.00	606.00	-0.3	1,546	-0.02%
2020/07/22	0	0.00	3	591.33	590.00	-3	1,536	-0.20%
2020/07/21	3	570.00	2	570.00	570.00	1	1,514	0.07%
2020/07/20	0	0.00	0.1	600.00	574.00	-0.1	1,518	0.00%
2020/07/16	1	581.00	1	583.00	582.00	0	1,537	0.00%
2020/07/15	3	573.33	6	568.83	579.00	-3	1,531	-0.20%
2020/07/14	1	536.00	1	538.00	538.00	0	1,520	0.00%
2020/07/10	1	531.00	2	527.42	523.00	-1	1,539	-0.07%
2020/07/09	3	539.33	1	547.00	539.00	2	1,551	0.13%
2020/07/08	6	537.17	2	541.50	540.00	4	1,553	0.26%
2020/07/07	6	542.50	9	542.22	543.00	-3	1,579	-0.19%
2020/07/06	2	530.50	1	542.48	520.00	1	1,554	0.06%
2020/07/03	1	508.00	1	506.00	508.00	0	1,539	0.00%
2020/06/30	1	516.00	0	0.00	516.00	1	1,620	0.06%
2020/06/23	0	520.00	0	0.00	516.00	0	1,687	0.00%
2020/06/22	0	524.00	0	0.00	517.00	0	1,726	0.00%
2020/06/17	0	0.00	1	519.00	525.00	-1	1,730	-0.06%
2020/06/16	1	513.00	1	519.00	518.00	0	1,734	0.00%
2020/06/15	2	507.00	2	508.69	503.00	0	1,754	0.00%
2020/06/11	0	507.00	0	0.00	499.00	0	1,797	0.00%
2020/06/10	2	514.50	2	520.50	520.00	0	1,816	0.00%
2020/06/09	0	0.00	2.1	522.41	519.00	-2.1	1,823	-0.11%
2020/06/05	2	501.75	2	495.00	493.00	0	1,800	0.00%
2020/06/04	0	515.00	1	515.00	515.00	-1	1,791	-0.06%
2020/06/03	0	0.00	0.1	525.00	509.00	-0.1	1,797	0.00%
2020/06/02	2	500.25	0	0.00	497.00	2	1,787	0.11%
2020/06/01	1.1	511.90	0	0.00	501.00	1.1	1,773	0.06%
2020/05/29	8	534.13	6	535.00	515.00	2	1,746	0.11%
2020/05/28	3	582.62	2	591.00	572.00	1	1,699	0.06%
2020/05/27	2	580.04	5	580.80	582.00	-3	1,685	-0.18%
2020/05/26	0	0.00	0	559.00	553.00	0	1,664	0.00%
2020/05/25	1	546.00	1	553.14	556.00	0	1,661	0.00%
2020/05/22	1.1	550.81	0	0.00	543.00	1.1	1,671	0.06%
2020/05/21	1	558.92	0	0.00	555.00	1	1,690	0.06%
2020/05/20	1	551.00	1.4	565.84	547.00	-0.4	1,692	-0.02%
2020/05/19	1	541.00	1	558.00	541.00	0	1,697	0.00%
2020/05/18	1	540.00	0	0.00	538.00	1	1,708	0.06%
2020/05/14	2	540.50	2	537.00	523.00	0	1,727	0.00%
2020/05/13	2	550.50	2	554.50	553.00	0	1,722	0.00%
2020/05/11	1	575.00	0	0.00	568.00	1	1,725	0.06%
2020/05/06	0.1	564.00	0	0.00	559.00	0.1	1,765	0.00%
2020/05/05	1	556.00	1	548.00	551.00	0	1,796	0.00%
2020/04/30	4	564.75	3	562.33	579.00	1	1,790	0.06%
2020/04/29	0	0.00	2	523.00	538.00	-2	1,751	-0.11%
2020/04/28	3	515.00	2	513.00	514.00	1	1,758	0.06%
2020/04/27	3	516.33	4	511.50	517.00	-1	1,781	-0.06%
2020/04/24	1	501.00	1	506.00	496.00	0	1,788	0.00%
2020/04/23	3	511.00	3	507.33	496.00	0	1,800	0.00%
2020/04/21	2	506.50	1	519.00	493.50	1	1,808	0.06%
2020/04/20	0	0.00	1	509.00	509.00	-1	1,795	-0.06%
2020/04/17	2	500.50	2	495.50	497.00	0	1,803	0.00%
2020/04/16	1	481.50	2	482.25	481.00	-1	1,842	-0.05%
2020/04/15	0	0.00	1	483.00	483.00	-1	1,858	-0.05%
2020/04/14	1	479.00	2.1	477.38	482.00	-1.1	1,857	-0.06%
2020/04/13	0.1	463.00	0	0.00	462.50	0.1	1,835	0.00%
2020/04/10	1	460.00	1.1	470.18	472.00	-0.1	1,820	-0.01%
2020/04/09	0.1	452.00	0	0.00	449.00	0.1	1,788	0.01%
2020/04/08	3.1	476.08	1	481.00	470.50	2.1	1,761	0.12%
2020/04/07	1	484.50	1.1	477.86	478.00	-0.1	1,745	0.00%
2020/04/06	1	466.50	3.1	473.67	482.00	-2.1	1,717	-0.12%
2020/04/01	0.1	443.00	0	0.00	440.00	0.1	1,679	0.00%
2020/03/30	0	0.00	2	427.17	455.50	-2	1,634	-0.12%
2020/03/27	13	466.04	7	478.64	443.00	6	1,603	0.37%
2020/03/26	9	451.94	11.1	438.27	453.50	-2.1	1,571	-0.13%
2020/03/20	2	362.50	2	357.75	360.00	0	1,525	0.00%
2020/03/19	0.1	330.00	0	0.00	330.50	0.1	1,510	0.01%
2020/03/18	5	376.60	4	375.25	365.00	1	1,482	0.07%
2020/03/17	1	384.00	1	396.00	370.00	0	1,453	0.00%
2020/03/16	1	404.50	1	418.00	399.50	0	1,412	0.00%
2020/03/13	0.1	406.00	2	388.43	404.00	-1.9	1,380	-0.14%
2020/03/12	2	455.50	2.1	433.33	429.00	-0.1	1,351	-0.01%
2020/03/11	2	485.50	1.1	485.55	473.00	0.9	1,349	0.07%
2020/03/10	0	0.00	1	472.00	492.00	-1	1,338	-0.07%
2020/03/09	4	466.25	3	472.00	463.50	1	1,332	0.08%
2020/03/06	1	484.00	1	483.00	483.00	0	1,319	0.00%
2020/03/04	0	0.00	1	491.00	487.00	-1	1,299	-0.08%
2020/03/03	0	0.00	1	497.00	492.50	-1	1,318	-0.08%
2020/02/27	0	0.00	1	500.00	481.50	-1	1,317	-0.08%
2020/02/25	0.2	502.00	0	0.00	505.00	0.2	1,315	0.02%
2020/02/24	1	513.00	1	508.00	505.00	0	1,321	0.00%
2020/02/21	2	524.50	0	0.00	523.00	2	1,307	0.15%
2020/02/20	1	532.00	1	539.00	530.00	0	1,306	0.00%
2020/02/19	2	533.00	0	0.00	532.00	2	1,295	0.15%
2020/02/18	1	530.00	1	537.00	544.00	0	1,279	0.00%
2020/02/12	1	518.00	1	523.00	520.00	0	1,251	0.00%
2020/02/11	0	0.00	1	508.00	514.00	-1	1,255	-0.08%
2020/02/10	1	500.00	0	0.00	489.50	1	1,239	0.08%
2020/02/06	0	0.00	4	500.00	520.00	-4	1,216	-0.33%
2020/02/05	4	508.00	0	0.00	484.50	4	1,205	0.33%
2020/02/03	1	472.00	2	477.00	479.00	-1	1,230	-0.08%
2020/01/20	1	520.00	2	523.00	520.00	-1	1,186	-0.08%
2020/01/17	1	506.00	1	519.00	507.00	0	1,169	0.00%
2020/01/15	1	510.00	0	0.00	511.00	1	1,171	0.09%
2020/01/13	1	516.00	1	511.00	511.00	0	1,173	0.00%
2020/01/10	22	506.66	22	508.93	527.00	0	1,153	0.00%
2020/01/09	0	0.00	2	474.50	479.50	-2	1,090	-0.18%
2020/01/03	1	452.50	1	461.00	450.00	0	1,204	0.00%
2020/01/02	1	462.50	1	460.00	464.50	0	1,214	0.00%
2019/12/31	1	465.50	0.2	465.50	466.50	0.8	1,218	0.07%
2019/12/30	0	0.00	0.2	446.00	447.00	-0.2	1,200	-0.02%
2019/12/27	0	0.00	1	443.10	441.50	-1	1,205	-0.08%
2019/12/26	0.1	435.00	0	0.00	435.00	0.1	1,214	0.01%
2019/12/23	0	0.00	0.1	444.50	442.00	-0.1	1,262	-0.01%
2019/12/20	1	445.00	1	433.00	433.00	0	1,270	0.00%
2019/12/19	4.4	448.32	5	447.60	441.50	-0.6	1,284	-0.05%
2019/12/18	2	444.50	2	448.50	443.00	0	1,306	0.00%
2019/12/16	1	439.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	1	448.00	449.00	-1	1,339	-0.07%
2019/12/12	1	441.00	1	445.00	441.50	0	1,367	0.00%
2019/12/10	1	443.50	1	448.00	437.50	0	1,441	0.00%
2019/12/06	1	451.50	2	450.50	451.50	-1	1,641	-0.06%
2019/12/05	0	0.00	0.2	441.50	441.50	-0.2	1,648	-0.01%
2019/12/04	4.2	439.28	2	432.50	428.50	2.2	1,654	0.13%
2019/12/03	2	452.25	2	451.54	458.00	0	1,668	0.00%
2019/11/29	2	445.25	1	442.50	441.00	1	1,682	0.06%
2019/11/28	5	450.70	6	449.92	450.00	-1	1,685	-0.06%
2019/11/27	2	442.00	1	449.00	443.00	1	1,684	0.06%
2019/11/26	1	440.50	1.1	448.66	446.00	-0.1	1,688	0.00%
2019/11/25	1	424.00	2	429.50	438.50	-1	1,669	-0.06%
2019/11/20	0.1	434.00	0	0.00	434.00	0.1	1,697	0.01%
2019/11/18	1	448.50	0	0.00	436.50	1	1,705	0.06%
2019/11/15	0	0.00	1	449.00	448.00	-1	1,736	-0.06%
2019/11/11	5	448.40	5	449.50	444.50	0	1,829	0.00%
2019/11/08	1	446.00	0	0.00	437.50	1	1,817	0.06%
2019/11/07	0	0.00	3	438.17	444.00	-3	1,811	-0.17%
2019/11/06	2	437.00	2	437.00	437.00	0	1,831	0.00%
2019/11/04	2	434.50	0	0.00	428.50	2	1,899	0.11%
2019/11/01	9	435.67	10	437.00	444.00	-1	1,897	-0.05%
2019/10/30	1	411.50	1	416.00	416.00	0	1,875	0.00%
2019/10/29	1	424.50	0	0.00	416.00	1	1,895	0.05%
2019/10/25	0	0.00	2	416.75	416.50	-2	1,891	-0.11%
2019/10/21	1	413.50	0	0.00	410.00	1	1,973	0.05%
2019/10/17	2	429.25	1	421.00	421.00	1	1,969	0.05%
2019/10/16	1	425.53	1	429.00	428.50	0	1,963	0.00%
2019/10/15	9	416.56	10.1	418.85	420.50	-1.1	1,936	-0.06%
2019/10/14	0	0.00	4	410.88	414.50	-4	1,898	-0.21%
2019/09/26	1	382.50	2	388.00	380.50	-1	1,904	-0.05%
2019/09/25	2	380.00	1	381.00	382.50	1	1,927	0.05%
2019/09/24	4	386.75	3.2	386.31	386.50	0.8	1,970	0.04%
2019/09/23	3	381.00	4	382.25	383.00	-1	1,968	-0.05%
2019/09/20	1.3	364.77	1	371.00	365.50	0.3	1,959	0.02%
2019/09/19	2	374.00	1	367.00	365.00	1	1,963	0.05%
2019/09/17	8	369.75	8	372.75	371.00	0	2,001	0.00%
2019/09/16	6	366.25	6	367.42	369.00	0	1,991	0.00%
2019/09/12	21	364.19	19.1	364.24	368.50	1.9	2,034	0.09%
2019/09/11	19	361.50	25	362.00	372.00	-6	2,042	-0.29%
2019/09/10	1	340.50	2.1	338.06	340.00	-1.1	1,910	-0.06%
2019/09/09	1	324.50	1	327.50	325.50	0	1,877	0.00%
2019/09/06	0	0.00	1	328.50	330.00	-1	1,885	-0.05%
2019/09/05	3	322.67	2	329.00	329.00	1	1,892	0.05%
2019/08/30	1	324.50	0.1	322.50	323.50	0.9	1,894	0.05%
2019/08/29	1	318.50	2	320.50	318.50	-1	1,933	-0.05%
2019/08/28	0.2	317.50	1	321.00	319.50	-0.8	1,966	-0.04%
2019/08/27	0	0.00	2	315.75	317.00	-2	1,975	-0.10%
2019/08/26	2	310.25	0	0.00	308.00	2	1,968	0.10%
2019/08/22	1	336.00	0	0.00	333.50	1	1,943	0.05%
2019/08/21	0	0.00	1	338.00	337.00	-1	1,955	-0.05%
2019/08/20	3	332.50	3	333.67	332.00	0	1,967	0.00%
2019/08/19	1	325.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	3	330.17	2	329.00	329.00	1	1,978	0.05%
2019/08/15	1	319.50	2	323.25	326.00	-1	1,978	-0.05%
2019/08/14	1	317.00	1	320.00	322.50	0	1,976	0.00%
2019/08/08	1	301.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	1	302.50	4	299.13	302.00	-3	1,970	-0.15%
2019/08/05	0	0.00	5	306.00	300.00	-5	1,957	-0.26%
2019/08/02	2	310.50	3	313.67	309.50	-1	1,938	-0.05%
2019/08/01	0	0.00	1	326.00	327.50	-1	1,932	-0.05%
2019/07/31	4.1	328.90	2	323.50	323.50	2.1	1,935	0.11%
2019/07/30	0	0.00	1	334.50	333.00	-1	1,937	-0.05%
2019/07/26	0	0.00	1	343.00	342.00	-1	1,975	-0.05%
2019/07/25	4	345.50	1	341.50	341.50	3	1,965	0.15%
2019/07/24	5	346.80	1.1	349.46	347.00	3.9	1,978	0.20%
2019/07/23	4	342.50	1	339.00	339.00	3	1,958	0.15%
2019/07/22	1	336.00	0	0.00	336.50	1	1,956	0.05%
2019/07/18	1	331.50	0	0.00	330.00	1	1,984	0.05%
2019/07/16	1	337.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	342.00	0	0.00	343.00	1	1,980	0.05%
2019/07/11	3	348.00	2	344.25	339.00	1	1,931	0.05%
2019/07/10	1.2	347.31	1	341.00	342.50	0.2	1,938	0.01%
2019/07/09	0	0.00	1	350.50	343.50	-1	1,945	-0.05%
2019/07/08	1	350.00	0	0.00	350.50	1	1,943	0.05%
2019/07/05	1	354.50	0	0.00	355.50	1	1,934	0.05%
2019/07/04	1	361.50	1	358.00	354.00	0	1,932	0.00%
2019/07/03	1	363.00	0	0.00	355.00	1	1,932	0.05%
2019/07/02	0	0.00	1	374.00	371.50	-1	1,926	-0.05%
2019/07/01	5	372.30	4	373.25	375.00	1	1,905	0.05%
2019/06/28	0	0.00	1	341.00	348.00	-1	1,896	-0.05%
2019/06/27	3	331.67	3	335.83	333.00	0	1,909	0.00%
2019/06/26	1	325.00	0	0.00	328.50	1	1,882	0.05%
2019/06/25	5	326.00	5	323.40	319.00	0	1,869	0.00%
2019/06/21	3	347.67	3	351.67	353.00	0	1,823	0.00%
2019/06/20	1	348.00	1	349.00	350.00	0	1,793	0.00%
2019/06/19	1	328.50	3	323.50	334.00	-2	1,737	-0.12%
2019/06/14	2	305.50	2	303.00	302.50	0	1,628	0.00%
2019/06/12	1	316.00	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	3	321.83	323.50	-3	1,583	-0.19%
2019/06/10	1	315.50	1	314.00	318.00	0	1,573	0.00%
2019/06/06	1	303.00	1	307.00	306.00	0	1,579	0.00%
2019/06/05	2	315.25	2	314.25	315.00	0	1,584	0.00%
2019/06/04	3	308.67	4	305.00	300.00	-1	1,546	-0.06%
2019/06/03	3	317.00	1	322.00	316.50	2	1,524	0.13%
2019/05/30	1	317.00	0	0.00	315.50	1	1,516	0.07%
2019/05/29	0	0.00	1	320.50	321.00	-1	1,533	-0.07%
2019/05/28	1	313.50	1	315.50	319.50	0	1,544	0.00%
2019/05/27	1	321.50	0	0.00	320.00	1	1,568	0.06%
2019/05/21	1	323.00	1	326.00	335.50	0	1,533	0.00%
2019/05/20	1	324.50	1	317.00	317.00	0	1,518	0.00%
2019/05/17	1	338.00	1	333.00	328.50	0	1,514	0.00%
2019/05/16	1	341.00	1	343.00	333.50	0	1,523	0.00%
2019/05/15	1	354.50	2	352.00	349.50	-1	1,541	-0.06%
2019/05/14	2	342.00	1	341.50	345.00	1	1,541	0.06%
2019/05/13	1	357.00	1	357.00	351.00	0	1,535	0.00%
2019/05/10	1	382.00	1	375.50	376.00	0	1,575	0.00%
2019/05/09	3	396.00	1	383.50	381.50	2	1,593	0.13%
2019/05/08	2	390.50	2	397.00	397.00	0	1,598	0.00%
2019/05/07	1	387.00	1	398.50	397.50	0	1,671	0.00%
2019/05/06	13	388.31	12	389.54	390.50	1	1,668	0.06%
2019/05/03	3	411.67	3	412.50	419.00	0	1,639	0.00%
2019/04/30	2	413.75	1	413.00	412.00	1	1,644	0.06%
2019/04/29	2	430.75	2	424.50	414.00	0	1,645	0.00%
2019/04/26	1	438.00	1.1	437.00	437.00	-0.1	1,671	0.00%
2019/04/25	0	0.00	2	433.75	437.00	-2	1,726	-0.12%
2019/04/24	3	430.50	3	430.00	419.50	0	1,745	0.00%
2019/04/23	0	0.00	4	422.25	427.00	-4	1,758	-0.23%
2019/04/22	0	0.00	4	407.75	401.00	-4	1,749	-0.23%
2019/04/19	0	0.00	1	408.00	406.00	-1	1,805	-0.06%
2019/04/18	1	398.50	1	410.00	398.00	0	1,859	0.00%
2019/04/16	7	408.43	0	0.00	400.50	7	1,914	0.37%
2019/04/15	1	413.00	0	0.00	421.00	1	1,909	0.05%
2019/04/11	4	420.63	1	425.50	411.00	3	1,925	0.16%
2019/04/10	1	426.50	3	428.00	428.00	-2	1,920	-0.10%
2019/04/09	1	418.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	3	432.33	2	444.50	427.00	1	1,921	0.05%
2019/04/03	1.1	432.10	2	438.50	434.00	-1	1,910	-0.05%
2019/04/02	3	435.33	1	432.00	426.00	2	1,904	0.11%
2019/04/01	1	422.00	1	419.50	422.00	0	1,880	0.00%
2019/03/28	1	407.00	1	402.00	405.00	0	1,884	0.00%
2019/03/27	3	404.83	4	400.50	410.00	-1	1,916	-0.05%
2019/03/25	0	0.00	1	385.00	382.50	-1	1,975	-0.05%
2019/03/22	2	384.75	4	381.75	393.00	-2	1,996	-0.10%
2019/03/21	1	377.00	2	374.25	377.00	-1	2,015	-0.05%
2019/03/20	2	370.75	1	379.00	370.00	1	2,061	0.05%
2019/03/19	3	378.33	4	377.00	378.50	-1	2,104	-0.05%
2019/03/18	2	374.50	1	386.00	375.00	1	2,129	0.05%
2019/03/15	2	377.50	3	379.67	377.50	-1	2,180	-0.05%
2019/03/14	3	368.50	3	370.00	367.50	0	2,217	0.00%
2019/03/13	3	366.67	3	368.00	367.00	0	2,264	0.00%
2019/03/12	3	367.00	1	370.00	364.00	2	2,295	0.09%
2019/03/08	2	376.25	0	0.00	371.50	2	2,376	0.08%
2019/03/07	3	395.83	3	397.83	395.00	0	2,371	0.00%
2019/03/06	1	395.50	3	398.17	402.00	-2	2,400	-0.08%
2019/03/05	2	391.25	0	0.00	392.50	2	2,462	0.08%
2019/03/04	3	394.17	2	392.50	398.50	1	2,491	0.04%
2019/02/27	5	380.80	5	383.60	383.00	0	2,483	0.00%
2019/02/26	13	403.42	16	396.72	380.50	-3	2,490	-0.12%
2019/02/25	1	377.50	0	0.00	378.00	1	2,486	0.04%
2019/02/22	2	376.00	1	381.00	377.00	1	2,515	0.04%
2019/02/21	1	381.00	19.2	378.99	381.00	-18.2	2,541	-0.72%
2019/02/20	1	376.00	0	0.00	375.00	1	2,569	0.04%
2019/02/18	6.2	376.12	8	374.69	373.50	-1.8	2,686	-0.07%
2019/02/14	6	366.67	0	0.00	362.00	6	2,768	0.22%
2019/02/13	5	382.70	3.6	385.00	386.00	1.4	2,768	0.05%
2019/02/12	3	384.33	2	383.50	384.00	1	2,784	0.04%
2019/02/11	6.6	380.33	10	382.85	384.50	-3.4	2,780	-0.12%
2019/01/30	8	364.56	5	356.90	352.00	3	2,733	0.11%
2019/01/29	6	365.17	5	363.20	361.00	1	2,708	0.04%
2019/01/28	6	372.92	8	372.19	380.00	-2	2,696	-0.07%
2019/01/25	2	346.00	4	347.00	348.00	-2	2,651	-0.08%
2019/01/24	0	0.00	1	339.50	339.50	-1	2,674	-0.04%
2019/01/23	7	345.14	3	339.83	340.50	4	2,688	0.15%
2019/01/22	8	345.56	0	0.00	350.00	8	2,697	0.30%
2019/01/21	4	354.13	1	348.00	348.50	3	2,706	0.11%
2019/01/18	3	362.17	2	364.50	362.00	1	2,720	0.04%
2019/01/17	4	352.88	4	352.75	353.00	0	2,689	0.00%
2019/01/16	6	341.25	5	339.40	344.00	1	2,650	0.04%
2019/01/15	3	336.17	6	339.58	340.50	-3	2,631	-0.11%
2019/01/14	3	331.50	0	0.00	323.00	3	2,635	0.11%
2019/01/11	5	338.20	9	333.17	340.00	-4	2,633	-0.15%
2019/01/10	6	331.50	7	329.21	315.00	-1	2,596	-0.04%
2019/01/09	2	307.75	3.1	316.06	321.00	-1.1	2,562	-0.04%
2019/01/08	1	301.00	1	292.00	292.00	0	2,554	0.00%
2019/01/07	2	304.00	2	306.75	304.50	0	2,563	0.00%
2019/01/03	1	292.00	1	292.50	292.00	0	2,611	0.00%
2018/12/28	1.1	300.86	1	304.00	300.50	0.1	2,658	0.00%
2018/12/26	2	312.50	3	301.00	295.50	-1	2,703	-0.04%
2018/12/25	2	301.25	3	301.50	305.00	-1	2,717	-0.04%
2018/12/24	1	305.50	2	307.00	310.00	-1	2,718	-0.04%
2018/12/22	1	303.50	1	296.50	295.00	0	2,716	0.00%
2018/12/21	3	304.00	1	304.00	300.00	2	2,730	0.07%
2018/12/19	5	328.40	1	328.00	319.50	4	2,734	0.15%
2018/12/18	4	350.25	5	351.70	350.50	-1	2,747	-0.04%
2018/12/17	3	349.00	2	355.75	340.50	1	2,780	0.04%
2018/12/14	4	347.38	4	350.38	349.00	0	2,811	0.00%
2018/12/13	0	0.00	7	345.00	353.00	-7	2,812	-0.25%
2018/12/12	9	333.06	3	333.50	330.50	6	2,830	0.21%
2018/12/11	3	325.17	4	328.38	335.00	-1	2,844	-0.04%
2018/12/10	2	324.00	3	328.33	330.00	-1	2,842	-0.04%
2018/12/07	5	330.00	3	323.50	319.00	2	2,808	0.07%
2018/12/06	3	336.83	4	335.25	331.50	-1	2,781	-0.04%
2018/12/05	5	344.80	6	341.58	335.50	-1	2,745	-0.04%
2018/12/04	5	368.00	2	353.50	356.00	3	2,716	0.11%
2018/12/03	0	0.00	5	351.40	356.00	-5	2,656	-0.19%
2018/11/30	1	324.50	2	324.50	324.00	-1	2,618	-0.04%
2018/11/29	12	330.63	7	328.71	325.50	5	2,619	0.19%
2018/11/28	3	314.67	4	327.00	329.00	-1	2,574	-0.04%
2018/11/27	4	301.75	6	304.42	305.00	-2	2,513	-0.08%
2018/11/26	1	292.00	2	296.75	300.00	-1	2,475	-0.04%
2018/11/23	4	291.25	1	292.00	288.00	3	2,456	0.12%
2018/11/22	6	296.83	6	297.08	295.00	0	2,445	0.00%
2018/11/21	1	294.50	3	298.00	298.50	-2	2,430	-0.08%
2018/11/20	6	293.08	4	286.75	286.50	2	2,396	0.08%
2018/11/19	5	296.60	6	292.83	299.50	-1	2,368	-0.04%
2018/11/16	1	296.00	1	282.50	282.50	0	2,332	0.00%
2018/11/15	5	305.20	3	312.33	292.50	2	2,287	0.09%
2018/11/14	3	301.00	3	296.50	300.00	0	2,218	0.00%
2018/11/13	14	281.50	14	281.43	289.00	0	2,179	0.00%
2018/11/12	4	278.88	6.1	267.09	287.00	-2.1	2,113	-0.10%
2018/11/09	2	263.50	2	267.50	261.00	0	2,082	0.00%
2018/11/08	4	299.13	2.2	282.27	280.50	1.8	2,056	0.09%
2018/11/06	2	304.25	0	0.00	297.50	2	2,059	0.10%
2018/11/05	1	307.00	1	307.00	307.00	0	2,086	0.00%
2018/11/02	4	308.38	4	310.00	308.00	0	2,098	0.00%
2018/11/01	4	285.25	22	290.23	293.00	-18	2,087	-0.86%
2018/10/31	6	257.58	9	259.11	266.50	-3	2,076	-0.14%
2018/10/30	2	242.75	2	241.25	242.50	0	2,094	0.00%
2018/10/29	1	231.50	2	243.75	251.00	-1	2,074	-0.05%
2018/10/26	1	260.00	4	248.00	239.00	-3	2,062	-0.15%
2018/10/25	3	243.50	1	254.50	262.00	2	2,043	0.10%
2018/10/24	4	260.13	2	265.25	259.50	2	2,026	0.10%
2018/10/23	2	280.00	2	268.75	266.00	0	2,033	0.00%
2018/10/22	3	281.00	2	282.75	285.00	1	2,033	0.05%
2018/10/19	0	0.00	2	258.50	266.00	-2	2,037	-0.10%
2018/10/18	3	261.17	2	265.25	252.00	1	2,052	0.05%
2018/10/17	2	261.50	3	263.33	262.00	-1	2,069	-0.05%
2018/10/16	4	256.13	2	256.25	251.00	2	2,067	0.10%
2018/10/15	1	247.50	0	0.00	252.00	1	2,070	0.05%
2018/10/12	11	243.73	2.2	246.55	250.00	8.8	2,082	0.42%
2018/10/11	10	234.50	46	219.12	233.50	-36	2,065	-1.74%
2018/10/09	2.2	239.86	0	0.00	240.50	2.2	2,060	0.11%
2018/10/05	0	0.00	2	256.00	254.00	-2	2,066	-0.10%
2018/10/04	3	272.33	1	264.50	267.00	2	2,061	0.10%
2018/10/03	2	293.00	3	292.33	286.00	-1	2,055	-0.05%
2018/10/02	2	301.25	3	298.67	296.50	-1	2,061	-0.05%
2018/10/01	4	298.50	2	298.50	296.50	2	2,069	0.10%
2018/09/28	1	297.00	2	300.00	299.00	-1	2,088	-0.05%
2018/09/27	42	299.01	2	297.25	297.00	40	2,104	1.90%
2018/09/26	2	309.00	31	300.39	310.50	-29	2,103	-1.38%
2018/09/25	31	321.85	15	317.90	309.50	16	2,089	0.77%
2018/09/21	7	325.21	4.2	328.83	343.50	2.8	2,041	0.14%
2018/09/20	0	0.00	1	309.50	312.50	-1	1,992	-0.05%
2018/09/19	3	301.00	2	300.75	298.50	1	1,945	0.05%
2018/09/18	17	281.65	5	299.30	300.00	12	1,927	0.62%
2018/09/17	0	0.00	2.1	291.75	289.00	-2.1	1,874	-0.11%
2018/09/14	0	0.00	1	262.00	272.50	-1	1,830	-0.05%
2018/09/05	1	278.50	1	275.00	275.00	0	1,855	0.00%
2018/08/31	1	296.50	0	0.00	295.00	1	1,833	0.05%
2018/08/30	0	0.00	1	301.00	298.50	-1	1,839	-0.05%
2018/08/28	4	293.00	5	301.10	302.00	-1	1,841	-0.05%
2018/08/22	1	290.00	0	0.00	283.00	1	1,858	0.05%
2018/08/14	1	285.50	1	276.00	293.50	0	1,799	0.00%
2018/08/13	5	284.20	6	282.00	289.00	-1	1,771	-0.06%
2018/08/10	1	283.00	0	0.00	280.00	1	1,741	0.06%
2018/08/09	0	0.00	2	288.50	286.00	-2	1,700	-0.12%
2018/08/08	1.3	301.65	0	0.00	298.00	1.3	1,677	0.08%
2018/08/07	6	306.17	6	303.75	304.00	0	1,654	0.00%
2018/08/06	3	305.67	4	307.25	308.50	-1	1,634	-0.06%
2018/08/03	1	330.00	0	0.00	328.00	1	1,596	0.06%
2018/08/02	4	336.50	1	329.00	325.00	3	1,595	0.19%
2018/08/01	1	341.00	5	344.90	344.50	-4	1,575	-0.25%
2018/07/31	1	329.50	0	0.00	333.50	1	1,566	0.06%
2018/07/30	2	337.00	2	345.75	330.00	0	1,577	0.00%
2018/07/27	4	341.63	2	344.50	344.50	2	1,560	0.13%
2018/07/26	5	342.00	3.2	346.59	347.00	1.8	1,539	0.12%
2018/07/25	1	330.00	3.2	328.52	332.00	-2.2	1,498	-0.14%
2018/07/24	3	313.83	2	309.00	316.00	1	1,461	0.07%
2018/07/23	0	0.00	1.1	318.56	322.00	-1.1	1,428	-0.08%
2018/07/20	3.3	318.58	2	324.00	315.50	1.3	1,410	0.09%
2018/07/19	3	323.83	2.6	337.15	322.50	0.4	1,378	0.03%
2018/07/18	2	337.00	4	339.63	336.50	-2	1,344	-0.15%
2018/07/17	1	331.00	2	340.50	325.00	-1	1,330	-0.08%
2018/07/16	4	364.13	2	370.00	351.50	2	1,301	0.15%
2018/07/13	1	349.00	0	0.00	352.50	1	1,274	0.08%
2018/07/09	7	350.21	5	352.70	353.50	2	1,165	0.17%
2018/07/06	5	347.80	5	340.40	352.50	0	1,152	0.00%
2018/07/02	1	402.00	0	0.00	400.00	1	1,071	0.09%
2018/06/28	1	426.00	0	0.00	422.50	1	1,027	0.10%
2018/06/15	2	485.25	0	0.00	481.00	2	915	0.22%
2018/06/08	1	556.00	0	0.00	555.00	1	875	0.11%
2018/05/25	0	0.00	1	507.00	509.00	-1	894	-0.11%
2018/05/23	1	525.00	0	0.00	524.00	1	896	0.11%
2018/05/21	0	0.00	1	526.00	528.00	-1	925	-0.11%
2018/05/18	1	511.00	0	0.00	511.00	1	944	0.11%
2018/05/15	0	0.00	1	532.00	533.00	-1	983	-0.10%
2018/05/11	1	517.00	0	0.00	513.00	1	986	0.10%
2018/05/10	0	0.00	1	519.00	520.00	-1	978	-0.10%
2018/05/02	1	509.00	0	0.00	493.00	1	976	0.10%
2018/04/09	0	0.00	0.1	544.00	548.00	-0.1	960	-0.01%
2018/03/29	0.1	515.00	1	505.00	519.00	-0.9	926	-0.10%
2018/03/28	1	494.00	0	491.00	493.50	1	915	0.10%
2018/03/27	0	0.00	2	494.48	494.00	-2	916	-0.22%
2018/03/26	1	471.00	1	479.00	478.00	0	910	0.00%
2018/03/23	0	480.00	0	0.00	475.50	0	917	0.00%
2018/03/21	1	493.00	2	494.00	493.00	-1	920	-0.11%
2018/03/20	1	480.00	1	480.00	480.00	0	919	0.00%
2018/03/16	1	491.50	1	492.00	492.00	0	923	0.00%
2018/03/14	1	480.00	0	0.00	480.50	1	926	0.11%
2018/03/13	2	487.97	2	490.00	486.00	0	933	0.00%
2018/03/12	3	497.00	4	495.63	497.50	-1	955	-0.10%
2018/03/07	1	477.00	0	0.00	480.50	1	935	0.11%
2018/03/06	1	493.00	1	500.00	499.00	0	919	0.00%
2018/02/27	2	537.50	0	0.00	535.00	2	1,112	0.18%
2018/02/23	0	0.00	1	512.00	510.00	-1	1,092	-0.09%
2018/02/21	1	507.00	0	0.00	502.00	1	1,102	0.09%
2018/02/08	2	471.00	2.2	475.80	488.00	-0.2	1,083	-0.02%
2018/01/30	0	0.00	1	458.00	454.50	-1	1,064	-0.09%
2018/01/29	0	465.00	0	0.00	461.50	0	1,053	0.00%
2018/01/26	1	450.00	1	471.00	479.00	0	1,043	0.00%
2018/01/24	1.2	480.87	0	0.00	474.50	1.2	1,003	0.11%
2018/01/23	1	483.00	1	489.00	498.00	0	1,002	0.00%
2018/01/19	0	0.00	1.1	501.00	502.00	-1.1	1,018	-0.10%
2018/01/17	0.1	480.00	1	475.00	475.00	-1	1,016	-0.09%
2018/01/15	1	498.00	0	0.00	506.00	1	1,040	0.10%
2018/01/12	1	480.00	0	0.00	480.00	1	1,035	0.10%
2018/01/11	0	0.00	1	547.00	483.00	-1	1,042	-0.10%
2018/01/05	1	525.00	0	0.00	524.00	1	1,041	0.10%
2018/01/04	0	0.00	1	531.00	532.00	-1	1,057	-0.09%
2018/01/02	1	526.00	0	0.00	523.00	1	1,072	0.09%