大山 (1615)-元大-豐原站前券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.5
漲跌
▲0.1
漲幅
+0.17%
成交量
1,052張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	64.63	3	64.30	60.40	1	1,241	0.08%
2024/04/19	6	63.72	0	0.00	64.00	6	1,192	0.50%
2024/04/18	8	66.19	8	67.33	68.30	0	1,056	0.00%
2024/04/17	3	63.90	3	63.27	62.90	0	854	0.00%
2024/04/16	1	59.50	0	0.00	58.20	1	787	0.13%
2024/04/15	0	0.00	1	60.60	60.40	-1	775	-0.13%
2024/04/12	1	60.90	0	0.00	60.60	1	755	0.13%
2024/04/09	0	0.00	2	59.90	59.50	-2	727	-0.27%
2024/04/01	0	0.00	2	57.75	57.50	-2	710	-0.28%
2024/03/29	2	57.50	0	0.00	57.50	2	708	0.28%
2024/03/26	4	59.50	3	60.07	58.70	1	686	0.15%
2024/03/25	4	58.80	3	58.60	58.50	1	641	0.16%
2024/03/22	1	58.70	1	58.60	58.90	0	631	0.00%
2024/03/21	0	0.00	1	56.70	57.90	-1	617	-0.16%
2024/03/20	0	0.00	1	55.80	55.30	-1	596	-0.17%
2024/03/19	1	54.20	0	0.00	55.00	1	600	0.17%
2024/03/15	1	60.00	1	58.50	55.70	0	673	0.00%
2024/03/11	1	49.90	1	50.10	50.30	0	446	0.00%
2024/03/07	0	0.00	1	49.25	49.30	-1	427	-0.23%
2024/03/06	1	50.30	0	0.00	49.95	1	424	0.24%
2024/03/04	1	49.35	0	0.00	49.45	1	416	0.24%
2024/02/19	1	47.30	0	0.00	48.00	1	384	0.26%
2024/02/01	0	0.00	1.1	48.65	48.80	-1.1	353	-0.32%
2024/01/30	1	48.80	23	49.79	48.80	-22	343	-6.40%
2024/01/29	1	46.35	1	47.10	46.85	0	328	0.00%
2024/01/26	1	47.90	3	46.88	46.00	-2	324	-0.62%
2024/01/25	2	48.48	0	0.00	49.35	2	312	0.64%
2024/01/24	0	0.00	2	46.25	46.70	-2	291	-0.69%
2024/01/23	0	45.50	0	0.00	45.40	0	284	0.01%
2024/01/12	0	0.00	1	44.65	44.65	-1	270	-0.37%
2024/01/11	1	45.45	0	0.00	44.95	1	270	0.37%
2024/01/04	0	44.80	0	0.00	44.85	0	250	0.01%
2023/12/29	0	0.00	3	43.70	44.00	-3	239	-1.25%
2023/12/20	0	42.95	0	0.00	43.00	0	229	0.01%
2023/12/18	1	44.30	1	43.70	42.85	0	224	0.00%
2023/12/14	2	44.25	0	0.00	44.25	2	201	0.99%
2023/12/13	5.1	46.51	5	45.25	44.65	0.1	187	0.04%
2023/12/12	21	45.95	0	0.00	45.95	21	121	17.28%
2023/12/11	1	41.70	1	41.40	41.80	0	72	0.00%
2023/11/27	0	0.00	0	38.25	38.25	0	60	-0.07%
2023/10/06	0	0.00	0.4	38.20	38.65	-0.4	192	-0.22%
2023/08/31	1	35.75	0	0.00	35.75	1	200	0.50%
2023/08/04	2	40.08	1	39.60	39.85	1	187	0.53%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/07/31	0	0.00	1	39.10	39.10	-1	98	-1.02%
2023/07/18	1	40.00	0	0.00	39.90	1	103	0.97%
2023/06/14	0	0.00	1	38.60	38.50	-1	128	-0.78%
2023/06/13	1	38.45	0	0.00	38.45	1	128	0.78%
2023/06/08	0	0.00	2.4	39.65	39.30	-2.4	126	-1.89%
2023/06/06	0	0.00	1.2	37.79	37.90	-1.2	122	-0.99%
2023/06/05	3.4	37.75	0	0.00	37.75	3.4	121	2.80%
2023/05/29	0	0.00	1.1	37.74	37.75	-1.1	124	-0.87%
2023/03/27	0	0.00	1.2	34.08	33.85	-1.2	79	-1.51%
2023/03/07	0	0.00	0.4	32.85	33.00	-0.4	68	-0.54%
2023/02/01	0	0.00	1	31.10	31.25	-1	47	-2.10%
2023/01/12	0	0.00	2	30.05	29.90	-2	38	-5.21%
2022/11/01	0	0.00	2	27.85	27.85	-2	37	-5.35%
2022/10/03	0	27.60	0	0.00	27.30	0	52	0.07%
2022/07/19	0	0.00	1	31.00	31.65	-1	68	-1.47%
2022/07/18	1	32.85	0	0.00	32.85	1	65	1.53%
2022/06/23	0.1	32.89	0	0.00	32.80	0.1	78	0.09%
2022/03/23	0	0.00	4	34.80	34.65	-4	100	-3.98%
2022/03/17	0	0.00	1	33.65	33.75	-1	95	-1.05%
2022/03/07	1	35.00	1	35.40	34.80	0	81	0.00%
2022/02/10	0	0.00	0.1	32.00	32.15	-0.1	60	-0.20%
2021/11/23	1	32.10	0	0.00	31.95	1	79	1.26%
2021/11/10	0	0.00	0.1	34.15	33.80	-0.1	81	-0.15%
2021/10/19	0	0.00	0.1	33.80	33.70	-0.1	120	-0.04%
2021/10/15	5	33.60	0	0.00	33.45	5	121	4.12%
2021/09/22	0	0.00	6.2	31.52	31.80	-6.2	186	-3.32%
2021/09/16	0	0.00	1	32.85	32.50	-1	200	-0.50%
2021/09/13	1	32.35	0	0.00	32.50	1	261	0.38%
2021/08/10	0	0.00	9	37.79	37.95	-9	515	-1.75%
2021/08/02	1	36.25	0	0.00	36.75	1	728	0.14%
2021/07/30	2	35.90	0	0.00	36.25	2	878	0.23%
2021/07/29	3	35.80	0	0.00	35.80	3	925	0.32%
2021/07/22	4	34.60	0	0.00	34.60	4	1,190	0.34%
2021/07/16	0	0.00	10	35.50	35.25	-10	1,300	-0.77%
2021/07/02	11	37.85	0	0.00	37.20	11	1,409	0.78%
2021/06/28	0	39.95	0	0.00	40.00	0	1,398	0.00%
2021/06/24	0	0.00	1	39.70	39.90	-1	1,395	-0.07%
2021/06/22	1	42.20	0	0.00	42.40	1	1,371	0.07%
2021/06/15	0	0.00	10	41.30	41.55	-10	1,332	-0.75%
2021/06/03	0	0.00	0.1	40.34	40.70	-0.1	1,313	-0.01%
2021/06/02	0	0.00	1	41.30	40.15	-1	1,305	-0.08%
2021/06/01	1	39.55	0	0.00	40.40	1	1,292	0.08%
2021/05/31	0	40.75	1	41.96	40.35	-1	1,280	-0.08%
2021/05/28	0	0.00	10	38.85	38.50	-10	1,248	-0.80%
2021/05/26	0.1	36.25	0	0.00	36.70	0.1	1,227	0.01%
2021/05/25	2	36.73	2	36.53	36.25	0	1,224	0.00%
2021/05/20	0	0.00	1	35.15	35.20	-1	1,210	-0.08%
2021/05/19	11	36.49	7	36.09	36.25	4	1,198	0.33%
2021/05/18	2	33.58	1	32.80	34.55	1	1,176	0.09%
2021/05/14	1	33.95	0	0.00	34.45	1	1,138	0.09%
2021/05/13	5	35.60	2	35.50	35.70	3	1,112	0.27%
2021/05/12	14	39.81	1	40.15	38.95	13	1,083	1.20%
2021/05/11	3	43.83	9	43.26	43.25	-6	1,055	-0.57%
2021/05/10	5	48.68	6	48.53	48.05	-1	993	-0.10%
2021/05/07	124	48.03	120	47.21	46.70	4	926	0.44%	大買/大賣/
2021/05/06	4	46.29	3	47.17	48.15	1	772	0.13%
2021/05/05	3	43.20	12	43.75	43.80	-9	720	-1.25%
2021/05/04	10	39.70	2	39.36	40.45	8	674	1.18%
2021/05/03	2	43.15	0	0.00	43.00	2	646	0.31%
2021/04/29	19	46.18	12	45.17	44.60	7	620	1.13%
2021/04/28	7	46.15	6	47.22	47.55	1	548	0.19%
2021/04/22	0	0.00	1	36.35	36.05	-1	359	-0.28%
2021/04/20	0	0.00	2	36.80	36.05	-2	336	-0.59%
2021/04/19	2	36.60	0	0.00	36.90	2	328	0.61%
2021/04/13	0	0.00	3	35.80	34.70	-3	290	-1.03%
2021/04/12	5	36.70	7	35.90	36.10	-2	271	-0.74%
2021/04/09	6	33.78	0	0.00	33.80	6	228	2.63%
2021/04/06	0	0.00	1	30.90	30.80	-1	196	-0.51%
2021/03/22	0	0.00	0	29.70	29.80	0	191	0.00%
2021/03/18	1	29.70	0	0.00	29.60	1	183	0.55%
2020/12/18	0	0.00	0.1	23.60	23.90	-0.1	118	-0.08%
2020/11/19	0	0.00	1	22.65	22.70	-1	99	-1.00%
2020/11/16	0	0.00	4	23.00	22.85	-4	101	-3.96%
2020/11/12	0	0.00	2.1	22.74	22.70	-2.1	98	-2.14%
2020/09/22	4	21.95	0	0.00	22.20	4	163	2.45%
2020/09/17	0	0.00	0.4	22.40	22.45	-0.4	164	-0.24%
2020/09/02	0	0.00	4	22.00	22.00	-4	177	-2.25%
2020/09/01	0	0.00	2	21.90	21.85	-2	190	-1.05%
2020/07/28	2	20.80	0	0.00	20.70	2	280	0.71%
2020/07/24	0	0.00	2	21.68	21.60	-2	288	-0.69%
2020/07/23	1	22.10	0	0.00	22.10	1	299	0.33%
2020/07/22	2	22.20	0	0.00	22.10	2	307	0.65%
2020/07/17	4	24.38	0	0.00	24.15	4	295	1.35%
2020/07/16	1	24.15	0	0.00	24.45	1	286	0.35%
2020/07/15	2	24.00	0	0.00	23.90	2	280	0.71%
2020/07/14	1	23.85	0	0.00	23.80	1	279	0.36%
2020/07/08	1	24.90	0	0.00	24.85	1	268	0.37%
2020/06/30	4	23.50	0	0.00	23.40	4	241	1.65%
2020/06/16	0	0.00	1	23.80	23.80	-1	236	-0.42%
2020/06/08	0	0.00	6	24.00	23.65	-6	235	-2.55%
2020/06/05	0	0.00	0.3	23.00	23.10	-0.3	222	-0.12%
2020/06/03	1	22.50	0	0.00	22.50	1	217	0.46%
2020/05/11	0	0.00	2	22.40	22.95	-2	206	-0.97%
2020/05/06	0	0.00	1	21.70	21.45	-1	185	-0.54%
2020/05/05	2	21.60	2	21.60	21.35	0	185	0.00%
2020/04/29	0	0.00	1	21.00	20.85	-1	171	-0.58%
2020/03/09	1	19.00	0	0.00	18.65	1	268	0.37%
2020/02/03	2	18.10	0	0.00	18.90	2	210	0.95%
2020/01/14	0	0.00	4	20.56	20.30	-4	174	-2.29%
2020/01/13	3	20.00	0	0.00	20.40	3	141	2.12%
2020/01/10	0	0.00	3	19.00	18.55	-3	119	-2.52%
2020/01/09	3	19.45	0	0.00	19.45	3	92	3.24%
2019/12/20	0	0.00	2	17.90	17.75	-2	65	-3.05%
2019/11/13	1	16.70	0	0.00	16.70	1	57	1.75%
2019/10/14	0	0.00	1	16.70	16.70	-1	52	-1.90%
2019/09/23	0	0.00	3	16.70	16.60	-3	76	-3.92%
2019/09/09	3	16.45	0	0.00	16.50	3	77	3.86%
2019/08/06	1	15.50	0	0.00	15.75	1	71	1.41%
2019/07/09	0	0.00	2	16.65	16.70	-2	78	-2.56%
2019/07/08	2	17.90	0	0.00	17.95	2	74	2.67%
2019/06/12	0	0.00	1	17.10	17.10	-1	80	-1.25%
2019/05/17	2	16.90	0	0.00	16.85	2	93	2.15%
2019/02/21	0	0.00	2	16.50	16.60	-2	59	-3.37%
2018/10/11	0	0.00	1	14.55	14.10	-1	151	-0.66%
2018/10/04	0	0.00	1	16.10	15.45	-1	144	-0.69%
2018/09/27	0	0.00	1	16.80	16.70	-1	156	-0.64%
2018/09/20	1	16.65	0	0.00	16.50	1	163	0.61%
2018/09/19	1	16.95	0	0.00	17.00	1	161	0.62%
2018/09/18	1	16.00	1	17.50	16.55	0	158	0.00%
2018/09/17	1	15.70	1	15.70	15.95	0	142	0.00%
2018/09/12	0	0.00	1	15.05	15.15	-1	153	-0.65%
2018/08/27	0	0.00	1	15.50	15.70	-1	444	-0.23%
2018/08/20	0	0.00	2	15.20	15.00	-2	478	-0.42%
2018/08/15	1	14.95	0	0.00	15.00	1	486	0.21%
2018/07/25	0	0.00	2	17.30	17.00	-2	738	-0.27%
2018/07/16	2	17.10	0	0.00	17.05	2	1,463	0.14%
2018/07/05	1	18.10	0	0.00	17.55	1	1,807	0.06%
2018/07/02	0	0.00	22	19.94	20.00	-22	2,011	-1.09%
2018/06/28	1	19.70	0	0.00	19.70	1	2,009	0.05%
2018/06/22	1	20.00	0	0.00	19.90	1	2,003	0.05%
2018/06/13	24	23.29	2	22.80	22.40	22	1,961	1.12%
2018/06/05	1	20.45	2	20.90	20.65	-1	1,817	-0.06%
2018/06/04	0	0.00	1	20.20	21.15	-1	1,783	-0.06%
2018/05/29	0	0.00	10	19.35	19.15	-10	1,737	-0.58%
2018/05/25	2	19.15	0	0.00	19.25	2	1,715	0.12%
2018/05/21	1	19.40	0	0.00	19.35	1	1,713	0.06%
2018/05/18	0	0.00	2	19.23	19.10	-2	1,720	-0.12%
2018/05/17	0	0.00	2	19.30	19.30	-2	1,717	-0.12%
2018/05/16	1	19.85	0	0.00	19.85	1	1,708	0.06%
2018/05/11	0	0.00	12	20.05	19.80	-12	1,680	-0.71%
2018/05/10	5	19.72	0	0.00	19.65	5	1,661	0.30%
2018/05/09	0	0.00	4	19.38	20.00	-4	1,649	-0.24%
2018/05/08	11	19.58	3	19.27	19.20	8	1,621	0.49%
2018/05/07	4	19.29	2	19.10	19.10	2	1,612	0.12%
2018/05/04	2	19.50	0	0.00	19.55	2	1,590	0.13%
2018/05/03	6	21.73	0	0.00	21.25	6	1,552	0.39%
2018/05/02	2	21.00	13	21.57	21.05	-11	1,526	-0.72%
2018/04/30	3	22.90	4	22.35	22.20	-1	1,493	-0.07%
2018/04/27	12	23.84	20	23.49	23.30	-8	1,463	-0.55%
2018/04/26	34	24.94	14	25.03	22.90	20	1,403	1.43%
2018/04/25	7	23.29	26	24.10	25.30	-19	1,236	-1.54%
2018/04/24	39	23.92	20	23.87	23.00	19	1,135	1.67%
2018/04/23	4	25.28	8	25.08	25.50	-4	1,078	-0.37%
2018/04/20	0	0.00	7	23.20	23.20	-7	973	-0.72%
2018/04/19	23	21.35	8	21.63	21.10	15	911	1.65%
2018/04/18	19	21.37	27	21.62	21.70	-8	864	-0.93%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	10	18.05	0	0.00	18.55	10	685	1.46%
2018/04/12	0	0.00	1	17.95	18.00	-1	642	-0.16%
2018/04/10	10	20.03	8	19.58	18.95	2	607	0.33%
2018/02/08	0	0.00	3	14.15	14.15	-3	461	-0.65%
2018/02/06	0	0.00	4	13.48	13.65	-4	460	-0.87%
2018/01/18	2	16.88	0	0.00	16.30	2	461	0.43%
2018/01/12	3	15.62	0	0.00	15.45	3	366	0.82%
2018/01/09	0	0.00	8	14.95	15.20	-8	338	-2.36%
2018/01/08	0	0.00	3	15.60	15.10	-3	333	-0.90%
2018/01/04	1	15.30	0	0.00	15.70	1	317	0.32%
2018/01/02	3	15.90	0	0.00	15.95	3	298	1.00%