東聯 (1710)-元大-豐原站前券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	17.35	0	0.00	17.30	0.1	1,159	0.00%
2024/05/27	0	0.00	7	17.15	17.25	-7	1,196	-0.59%
2024/05/17	1	17.80	0	0.00	17.80	1	1,402	0.07%
2024/05/03	0.1	17.55	0	0.00	17.35	0.1	1,365	0.00%
2024/05/02	0.1	17.60	0	0.00	17.60	0.1	1,351	0.00%
2024/04/16	0	0.00	1	17.60	17.25	-1	1,342	-0.07%
2024/04/02	1	18.00	0	0.00	18.05	1	1,236	0.08%
2024/03/29	10	17.95	0	0.00	18.00	10	1,236	0.81%
2024/03/21	0	0.00	1	18.10	18.05	-1	1,282	-0.08%
2024/03/20	0	0.00	1	18.00	17.85	-1	1,297	-0.08%
2024/03/14	0	0.00	9	18.25	18.20	-9	1,298	-0.69%
2024/03/11	1	18.20	0	0.00	18.25	1	1,311	0.08%
2024/03/07	0	0.00	10	18.40	18.65	-10	1,291	-0.77%
2024/02/26	5	19.20	5	19.69	19.65	0	1,231	0.00%
2024/02/01	0.3	18.75	0	0.00	18.75	0.3	1,260	0.02%
2024/01/30	1	18.65	0	0.00	18.60	1	1,263	0.08%
2024/01/22	2	18.65	0	0.00	18.80	2	1,319	0.15%
2024/01/12	0	0.00	1	19.20	19.30	-1	1,361	-0.07%
2023/12/25	1	20.20	20	20.20	20.10	-19	1,690	-1.12%
2023/12/14	1	20.10	0	0.00	20.10	1	1,729	0.06%
2023/12/13	1	20.00	0	0.00	20.10	1	1,734	0.06%
2023/12/12	0	0.00	17	20.00	20.05	-17	1,748	-0.97%
2023/12/11	20	20.00	0	0.00	20.05	20	1,762	1.13%
2023/12/08	5	20.00	0	0.00	20.00	5	1,777	0.28%
2023/12/07	1	19.90	0	0.00	20.00	1	1,805	0.06%
2023/12/04	0.1	19.70	0	0.00	19.75	0.1	1,842	0.01%
2023/11/07	0	0.00	1	18.60	18.60	-1	2,040	-0.05%
2023/11/06	1	18.65	0	0.00	18.70	1	2,075	0.05%
2023/11/03	0.1	18.65	0	0.00	18.65	0.1	2,127	0.00%
2023/10/24	3	18.30	0	0.00	18.35	3	2,759	0.11%
2023/10/17	5	18.70	0	0.00	18.70	5	2,755	0.18%
2023/10/13	0	0.00	1	18.95	19.05	-1	2,806	-0.04%
2023/10/12	1	18.95	0	0.00	19.10	1	2,815	0.04%
2023/10/06	1	18.65	0	0.00	18.80	1	2,829	0.04%
2023/09/28	1	19.25	0	0.00	19.10	1	2,928	0.03%
2023/09/25	1	19.80	0	0.00	19.85	1	2,897	0.03%
2023/09/21	1	19.90	0	0.00	19.90	1	2,934	0.03%
2023/09/15	13.1	20.34	0	0.00	20.20	13.1	3,032	0.43%
2023/09/13	0.1	20.40	0	0.00	20.35	0.1	3,069	0.00%
2023/09/11	0	0.00	10	20.50	20.45	-10	3,217	-0.31%
2023/09/07	0	0.00	4	20.50	20.30	-4	3,319	-0.12%
2023/08/31	0	0.00	1	20.25	20.25	-1	4,166	-0.02%
2023/08/28	1	20.05	1	19.95	20.00	0	4,235	0.00%
2023/08/22	1	19.75	0	0.00	19.80	1	4,210	0.02%
2023/08/21	2	19.78	0	0.00	20.00	2	4,213	0.05%
2023/08/17	2	19.80	0	0.00	19.95	2	4,232	0.05%
2023/08/15	0	0.00	1	20.90	20.60	-1	4,184	-0.02%
2023/08/14	4	20.83	0	0.00	20.90	4	4,171	0.10%
2023/08/10	1	21.45	0	0.00	21.55	1	4,172	0.02%
2023/08/09	0	0.00	21	21.95	21.95	-21	4,164	-0.50%
2023/08/08	1	22.65	0	0.00	22.20	1	4,109	0.02%
2023/08/07	16	22.56	51	22.60	22.65	-35	4,100	-0.85%
2023/08/04	2	22.55	5	22.35	22.35	-3	4,009	-0.07%
2023/08/02	2	22.40	54	22.67	22.35	-52	4,028	-1.29%
2023/08/01	6	22.07	0	0.00	22.20	6	3,918	0.15%
2023/07/31	3	21.93	1	21.95	21.90	2	3,916	0.05%
2023/07/28	15	21.58	0	0.00	21.75	15	3,976	0.38%
2023/07/27	14	21.75	0	0.00	21.65	14	4,054	0.35%
2023/07/25	0	0.00	1	20.70	20.75	-1	4,150	-0.02%
2023/07/24	2	20.60	0	0.00	20.45	2	4,715	0.04%
2023/07/18	3	20.97	0	0.00	20.80	3	5,418	0.06%
2023/07/13	2	20.80	0	0.00	20.75	2	5,496	0.04%
2023/07/07	0.1	21.63	0	0.00	21.35	0.1	5,436	0.00%
2023/07/06	49	22.30	0	0.00	22.35	49	5,342	0.92%
2023/07/03	0	0.00	5	22.29	22.25	-5	5,332	-0.09%
2023/06/30	12	22.11	0	0.00	22.15	12	5,351	0.22%
2023/06/29	4.2	22.28	1	22.35	22.35	3.2	5,320	0.06%
2023/06/28	1	22.35	0	0.00	22.30	1	5,324	0.02%
2023/06/27	16	22.28	0	0.00	22.10	16	5,299	0.30%
2023/06/26	0	0.00	0	22.65	22.85	0	5,228	0.00%
2023/06/20	10	22.50	0	0.00	22.65	10	5,175	0.19%
2023/06/16	3	23.63	13	22.90	23.10	-10	5,092	-0.20%
2023/06/15	10.1	22.50	51	22.50	22.60	-40.9	4,941	-0.83%
2023/06/14	22.1	22.89	33	22.84	22.75	-10.9	4,888	-0.22%
2023/06/13	16.1	22.56	15	22.77	23.00	1.1	4,851	0.02%
2023/06/12	2.1	23.44	9	22.96	22.95	-6.9	4,770	-0.15%
2023/06/09	12.2	23.65	277	23.65	23.60	-264.8	4,669	-5.67%	大賣/鉅額交易
2023/06/08	1	23.60	10	23.55	23.15	-9	4,496	-0.20%
2023/06/07	22	23.02	74	23.28	23.00	-52	4,323	-1.20%
2023/06/06	0	0.00	18	22.34	22.60	-18	4,042	-0.45%
2023/06/05	1	22.00	0	0.00	22.00	1	3,963	0.03%
2023/06/02	1	21.70	0	0.00	21.50	1	4,189	0.02%
2023/06/01	2	21.18	8	21.55	21.50	-6	4,227	-0.14%
2023/05/30	0	0.00	7	21.04	21.00	-7	4,176	-0.17%
2023/05/29	20	21.15	2	21.10	21.10	18	4,155	0.43%
2023/05/24	15	21.80	5	21.95	21.95	10	4,086	0.24%
2023/05/23	0	0.00	2	21.60	21.60	-2	4,018	-0.05%
2023/05/19	0	0.00	2	21.60	21.15	-2	3,972	-0.05%
2023/05/18	0	0.00	1	21.35	21.45	-1	3,938	-0.03%
2023/05/16	0	0.00	10	21.20	21.10	-10	3,842	-0.26%
2023/05/15	2	20.55	0	0.00	20.65	2	3,814	0.05%
2023/05/12	1	20.70	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.70	0	0.00	20.70	1	3,776	0.03%
2023/05/10	0	0.00	1	21.10	21.30	-1	3,718	-0.03%
2023/05/09	6	21.31	3	21.13	21.00	3	3,698	0.08%
2023/05/08	6	21.58	2	21.35	21.30	4	3,626	0.11%
2023/05/05	2	21.55	0	0.00	21.50	2	3,608	0.06%
2023/05/04	1	22.25	0	0.00	21.70	1	3,564	0.03%
2023/05/03	0	21.90	2	21.83	21.90	-2	3,415	-0.06%
2023/05/02	0	0.00	5	21.60	21.55	-5	3,300	-0.15%
2023/04/28	5	21.13	6	20.98	20.90	-1	3,177	-0.03%
2023/04/27	52	22.04	10	22.19	21.10	42	3,072	1.37%
2023/04/26	2	21.48	2	21.08	21.40	0	2,498	0.00%
2023/04/25	13	20.96	56	21.05	20.80	-43	2,264	-1.90%
2023/04/24	1	21.20	0	0.00	21.00	1	2,085	0.05%
2023/04/21	14	20.86	9	20.58	20.40	5	1,896	0.26%
2023/04/20	51	20.67	11	20.64	20.30	40	1,655	2.42%
2023/04/18	7	20.08	0	0.00	20.00	7	1,488	0.47%
2023/04/14	0	0.00	10	20.25	20.25	-10	1,475	-0.68%
2023/04/12	1	20.20	0	0.00	20.25	1	1,462	0.07%
2023/04/07	6	20.03	6	20.15	20.25	0	1,530	0.00%
2023/04/06	5	20.10	0	0.00	20.05	5	1,646	0.30%
2023/03/28	0	0.00	20	19.05	19.10	-20	1,549	-1.29%
2023/03/27	0	0.00	1	19.20	19.20	-1	1,563	-0.06%
2023/03/24	10	19.10	5	19.15	19.15	5	1,574	0.32%
2023/03/23	10	19.10	0	0.00	19.15	10	1,585	0.63%
2023/03/13	0	0.00	4	18.90	19.20	-4	1,622	-0.25%
2023/03/09	0	0.00	4	19.85	19.80	-4	1,595	-0.25%
2023/03/08	5	20.00	0	0.00	20.00	5	1,604	0.31%
2023/03/07	13	20.51	7	20.68	20.50	6	1,542	0.39%
2023/02/23	0	0.00	1	18.95	19.00	-1	1,231	-0.08%
2023/02/21	6	18.90	0	0.00	18.90	6	1,237	0.49%
2023/02/14	0	0.00	1	18.70	18.65	-1	1,277	-0.08%
2023/01/06	1	18.50	0	0.00	18.50	1	1,293	0.08%
2023/01/03	0	0.00	1	18.65	18.60	-1	1,333	-0.07%
2022/12/28	0	0.00	5	19.05	19.05	-5	1,283	-0.39%
2022/12/26	11	18.97	1	19.00	19.00	10	1,182	0.85%
2022/12/02	2	18.80	0	0.00	18.80	2	1,064	0.19%
2022/11/28	0	0.00	1	18.55	18.55	-1	983	-0.10%
2022/11/25	4	18.30	0	0.00	18.10	4	969	0.41%
2022/11/24	0	0.00	1	18.15	18.25	-1	956	-0.10%
2022/11/18	2	17.60	0	0.00	17.60	2	932	0.21%
2022/11/17	1	17.85	3	17.85	17.85	-2	964	-0.21%
2022/11/16	2	17.70	0	0.00	17.75	2	970	0.21%
2022/11/15	1	17.60	0	0.00	17.80	1	962	0.10%
2022/11/10	0	0.00	1	17.30	17.20	-1	955	-0.10%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/11/03	0	0.00	2	17.10	17.20	-2	972	-0.21%
2022/11/02	2	17.13	0	0.00	17.15	2	975	0.21%
2022/10/13	1	17.10	1	17.00	17.10	0	914	0.00%
2022/10/11	0	0.00	1	17.80	17.80	-1	954	-0.10%
2022/09/08	0	0.00	2	17.78	18.05	-2	1,002	-0.20%
2022/09/07	1	17.75	0	0.00	17.65	1	1,003	0.10%
2022/09/06	1	17.95	0	0.00	17.95	1	1,013	0.10%
2022/08/18	0	0.00	2	17.78	17.85	-2	985	-0.20%
2022/08/17	2	17.70	0	0.00	17.70	2	978	0.20%
2022/08/05	1	17.00	2	17.03	17.10	-1	971	-0.10%
2022/08/04	1	17.15	0	0.00	17.15	1	990	0.10%
2022/07/18	0	17.40	0	0.00	17.60	0	1,300	0.00%
2022/07/15	1	16.80	0	0.00	16.50	1	1,252	0.08%
2022/07/14	0	0.00	1	17.10	17.00	-1	1,239	-0.08%
2022/07/05	0	0.00	3	17.85	17.95	-3	1,496	-0.20%
2022/06/22	1	18.85	0	0.00	18.85	1	1,824	0.05%
2022/06/17	0	0.00	3	19.20	19.35	-3	1,921	-0.16%
2022/06/16	0	0.00	1	19.60	19.35	-1	1,987	-0.05%
2022/06/15	1	19.70	0	0.00	19.65	1	2,073	0.05%
2022/05/24	0	0.00	5	19.30	19.25	-5	2,675	-0.19%
2022/05/12	2	18.38	12	18.20	18.10	-10	3,141	-0.32%
2022/05/11	2	18.80	2	18.88	18.60	0	3,376	0.00%
2022/05/10	1	18.85	0	0.00	18.90	1	4,544	0.02%
2022/05/09	1	19.00	0	0.00	18.90	1	4,625	0.02%
2022/05/05	3	19.80	1	19.75	19.80	2	4,628	0.04%
2022/05/03	12	19.93	3	19.88	19.90	9	4,686	0.19%
2022/04/28	1	20.10	0	0.00	20.20	1	4,744	0.02%
2022/04/27	4	19.90	5	20.11	20.00	-1	4,742	-0.02%
2022/04/26	1	20.75	1	20.65	20.75	0	4,692	0.00%
2022/04/25	2	20.73	5	20.85	20.70	-3	4,699	-0.06%
2022/04/22	1	21.35	0	0.00	21.35	1	4,668	0.02%
2022/04/21	10	21.70	5	21.75	21.70	5	4,672	0.11%
2022/04/19	1	21.70	0	0.00	21.90	1	4,700	0.02%
2022/04/15	1	21.30	1	21.30	21.50	0	4,724	0.00%
2022/04/12	5	21.40	0	0.00	21.45	5	4,807	0.10%
2022/04/11	32	21.96	0	0.00	21.80	32	4,815	0.66%
2022/04/08	1	23.10	1	23.00	22.85	0	4,705	0.00%
2022/04/07	5	22.80	0	0.00	22.50	5	4,675	0.11%
2022/04/06	1	22.85	5	23.25	23.15	-4	4,658	-0.09%
2022/03/31	18	22.92	5	23.05	22.80	13	4,672	0.28%
2022/03/30	2	22.60	0	0.00	22.70	2	4,617	0.04%
2022/03/29	3	22.50	0	0.00	22.60	3	4,634	0.06%
2022/03/25	2	22.50	4	22.40	22.50	-2	4,670	-0.04%
2022/03/23	2	22.98	85	22.85	22.70	-83	4,748	-1.75%
2022/03/21	1	22.80	11	22.75	22.80	-10	4,718	-0.21%
2022/03/18	2	22.55	0	0.00	22.55	2	4,745	0.04%
2022/03/17	60	22.50	0	0.00	22.50	60	4,695	1.28%
2022/03/16	2	22.35	0	0.00	22.20	2	4,696	0.04%
2022/03/15	0	0.00	1	22.25	22.15	-1	4,746	-0.02%
2022/03/14	2	22.50	3	22.37	22.50	-1	4,748	-0.02%
2022/03/10	0	0.00	10	21.70	21.80	-10	4,723	-0.21%
2022/03/09	0	0.00	2	21.08	21.20	-2	4,738	-0.04%
2022/03/08	3	21.05	0	0.00	20.95	3	4,788	0.06%
2022/03/07	0	0.00	1	21.70	21.60	-1	4,768	-0.02%
2022/03/04	9	22.34	0	0.00	22.15	9	4,801	0.19%
2022/03/02	2	22.40	0	0.00	22.35	2	4,947	0.04%
2022/03/01	0	0.00	1	22.05	21.90	-1	4,922	-0.02%
2022/02/25	0	0.00	4	21.90	21.60	-4	4,995	-0.08%
2022/02/22	3	22.23	0	0.00	22.20	3	5,293	0.06%
2022/02/21	2	22.55	157	22.50	22.60	-155	5,318	-2.91%	大賣/鉅額交易
2022/02/16	1	21.95	0	0.00	21.95	1	5,825	0.02%
2022/02/14	0	0.00	11	21.84	21.85	-11	6,448	-0.17%
2022/02/11	10	22.35	2	22.15	22.25	8	7,021	0.11%
2022/02/10	23	23.66	43.7	23.90	23.10	-20.7	7,114	-0.29%
2022/02/09	2	21.70	0	0.00	22.00	2	6,232	0.03%
2022/01/26	14	20.30	0	0.00	20.30	14	6,926	0.20%
2022/01/25	4	20.28	2	20.20	20.10	2	7,090	0.03%
2022/01/21	5	21.70	8	21.60	21.50	-3	7,357	-0.04%
2022/01/20	0	0.00	4	21.98	22.00	-4	7,650	-0.05%
2022/01/18	10	22.10	0	0.00	22.10	10	8,559	0.12%
2022/01/13	0	0.00	3.2	22.40	22.45	-3.2	10,327	-0.03%
2022/01/11	0	0.00	1	22.15	22.00	-1	13,761	-0.01%
2022/01/10	0	0.00	2	22.60	22.40	-2	14,585	-0.01%
2022/01/07	1	22.75	1	22.50	22.50	0	14,664	0.00%
2022/01/04	2	22.45	0	0.00	22.55	2	15,804	0.01%
2021/12/29	0	0.00	2	22.15	22.35	-2	18,053	-0.01%
2021/12/28	3	22.32	0	0.00	22.20	3	18,247	0.02%
2021/12/27	0	0.00	10	22.50	22.50	-10	18,479	-0.05%
2021/12/23	1	21.90	0	0.00	22.15	1	18,788	0.01%
2021/12/22	5	21.75	10	21.95	22.15	-5	18,938	-0.03%
2021/12/21	2	21.65	0	0.00	21.65	2	18,979	0.01%
2021/12/20	60	21.73	5	21.55	21.60	55	19,067	0.29%
2021/12/15	14.9	21.63	0	0.00	21.50	14.9	19,042	0.08%
2021/12/14	15.3	21.70	5	22.00	21.50	10.3	19,155	0.05%
2021/12/13	5	22.15	5	22.15	22.10	0	19,138	0.00%
2021/12/10	0	0.00	2	22.30	22.25	-2	19,148	-0.01%
2021/12/09	20	22.60	0	0.00	22.45	20	19,139	0.10%
2021/12/08	1	22.60	1	22.55	22.55	0	19,091	0.00%
2021/12/07	37	22.48	0	0.00	22.50	37	19,065	0.19%
2021/12/06	20	22.40	0	0.00	22.35	20	19,018	0.11%
2021/12/03	59	22.44	0	0.00	22.40	59	19,002	0.31%
2021/12/01	0	0.00	1	22.45	22.80	-1	18,929	-0.01%
2021/11/30	1.1	22.89	0	0.00	22.70	1.1	18,908	0.01%
2021/11/29	10	21.95	0	0.00	22.00	10	18,848	0.05%
2021/11/26	7	22.39	0	0.00	22.15	7	18,759	0.04%
2021/11/25	20	22.94	2	22.85	22.75	18	18,658	0.10%
2021/11/23	22.1	22.86	0	0.00	22.55	22.1	18,534	0.12%
2021/11/22	1	22.60	0	0.00	22.95	1	18,394	0.01%
2021/11/19	45	23.20	0	0.00	22.75	45	18,302	0.25%
2021/11/18	12	23.28	0	0.00	23.40	12	18,131	0.07%
2021/11/17	2	23.25	0	0.00	23.30	2	18,068	0.01%
2021/11/16	44.1	23.59	2	23.90	23.15	42.1	17,905	0.24%
2021/11/15	29	24.13	29	24.22	24.00	0	17,657	0.00%
2021/11/12	67	24.97	1	24.85	24.70	66	17,479	0.38%
2021/11/11	41	25.44	15	25.46	25.20	26	17,263	0.15%
2021/11/10	2	25.23	132	24.81	24.70	-130	16,804	-0.77%	大賣/鉅額交易
2021/11/09	137.1	24.12	130	24.75	24.10	7.1	16,133	0.04%	大買/大賣/
2021/11/08	4	24.25	0	0.00	24.20	4	15,826	0.03%
2021/11/05	0	0.00	2	24.25	24.25	-2	15,547	-0.01%
2021/11/04	132	24.44	0	0.00	24.15	132	15,419	0.86%	大買/鉅額交易
2021/11/03	27	24.70	5	24.14	24.80	22	15,161	0.15%
2021/11/02	2	23.75	1	23.80	23.25	1	14,743	0.01%
2021/11/01	2	23.75	1	23.85	23.95	1	14,572	0.01%
2021/10/29	5	23.90	0	0.00	23.85	5	14,436	0.03%
2021/10/27	3	25.13	12	25.25	25.00	-9	13,893	-0.06%
2021/10/26	13	25.15	37	25.35	24.90	-24	13,503	-0.18%
2021/10/25	53	26.49	57	26.07	26.55	-4	13,042	-0.03%
2021/10/22	9	26.75	31	26.19	25.85	-22	12,701	-0.17%
2021/10/21	43	26.41	46	26.36	26.50	-3	12,127	-0.02%
2021/10/20	82	26.31	94	26.49	27.00	-12	11,410	-0.11%
2021/10/19	123	24.99	274	25.28	26.20	-151	9,908	-1.52%	大買/大賣/鉅額交易
2021/10/18	18	23.80	65	23.96	24.50	-47	8,017	-0.59%
2021/10/15	0	0.00	52	21.96	22.30	-52	7,198	-0.72%
2021/10/14	80	21.94	32	22.24	21.80	48	7,144	0.67%
2021/10/13	73	22.91	81	23.21	22.65	-8	6,844	-0.12%
2021/10/12	26	24.30	46	23.95	23.50	-20	6,618	-0.30%
2021/10/08	95	24.53	60	24.55	24.70	35	6,113	0.57%
2021/10/07	4	23.48	46	23.54	23.80	-42	5,188	-0.81%
2021/10/06	108	23.77	53	23.17	23.35	55	4,759	1.16%	大買/
2021/10/05	17	22.35	3	22.48	22.70	14	3,997	0.35%
2021/10/04	4	22.46	5	22.26	22.20	-1	3,857	-0.03%
2021/09/30	5	22.65	5	22.50	22.55	0	3,758	0.00%
2021/09/22	1	20.60	0	0.00	20.70	1	5,259	0.02%
2021/09/06	1	20.80	0	0.00	20.70	1	5,166	0.02%
2021/08/23	1	20.85	0	0.00	20.90	1	5,650	0.02%
2021/08/20	1	20.30	0	0.00	20.10	1	5,681	0.02%
2021/08/18	1	20.20	0	0.00	20.90	1	5,680	0.02%
2021/08/17	1	20.65	0	0.00	20.60	1	5,685	0.02%
2021/08/16	3	21.05	15	21.17	20.80	-12	5,721	-0.21%
2021/08/13	2	21.43	0	0.00	21.50	2	5,723	0.03%
2021/08/12	1	21.50	0	0.00	21.80	1	5,755	0.02%
2021/08/11	1	21.70	0	0.00	21.85	1	5,800	0.02%
2021/08/10	2	22.28	0	0.00	22.10	2	5,886	0.03%
2021/08/09	5	22.34	0	0.00	22.35	5	5,988	0.08%
2021/08/05	5	22.33	0	0.00	22.25	5	6,283	0.08%
2021/08/04	5	22.70	0	0.00	22.60	5	6,491	0.08%
2021/08/02	3	22.30	0	0.00	22.75	3	6,886	0.04%
2021/07/28	25	22.14	0	0.00	22.30	25	7,579	0.33%
2021/07/26	0	0.00	1	23.45	23.45	-1	7,683	-0.01%
2021/07/23	1	23.05	0	0.00	23.85	1	7,776	0.01%
2021/07/21	15	22.92	0	0.00	22.80	15	8,053	0.19%
2021/07/20	10	23.00	11	23.00	23.20	-1	8,094	-0.01%
2021/07/19	19	23.49	0	0.00	23.60	19	8,188	0.23%
2021/07/16	1	23.75	6	23.76	23.85	-5	8,398	-0.06%
2021/07/15	1	23.05	5	23.49	23.50	-4	8,347	-0.05%
2021/07/14	10	22.33	0	0.00	22.60	10	8,450	0.12%
2021/07/13	33	22.86	0	0.00	22.60	33	8,661	0.38%
2021/07/12	35	23.28	0	0.00	23.20	35	8,776	0.40%
2021/07/09	0	0.00	32	23.35	23.70	-32	8,913	-0.36%
2021/07/08	0	0.00	2	23.65	23.65	-2	8,958	-0.02%
2021/07/07	34	23.56	42	23.89	23.60	-8	8,987	-0.09%
2021/07/06	15	24.97	75	24.75	25.00	-60	8,853	-0.68%
2021/07/05	72.5	25.32	143	26.30	24.85	-70.5	8,672	-0.81%	大賣/
2021/07/02	12	25.35	25	25.31	25.35	-13	7,517	-0.17%
2021/07/01	36	22.87	5	23.02	23.05	31	7,032	0.44%
2021/06/30	21	21.99	5	21.95	22.00	16	6,799	0.24%
2021/06/25	0	0.00	2	21.75	21.70	-2	6,757	-0.03%
2021/06/24	8	21.54	0	0.00	21.55	8	6,785	0.12%
2021/06/23	10	21.10	0	0.00	21.10	10	6,780	0.15%
2021/06/22	1	21.05	0	0.00	21.00	1	6,803	0.01%
2021/06/21	1	20.85	0	0.00	20.85	1	6,833	0.01%
2021/06/18	2	21.00	1	20.95	20.95	1	6,849	0.01%
2021/06/17	10	21.88	0	0.00	21.95	10	6,780	0.15%
2021/06/16	10	22.05	5	21.85	21.75	5	6,865	0.07%
2021/06/15	0	0.00	15	21.98	22.05	-15	6,866	-0.22%
2021/06/10	1	21.80	0	22.00	22.00	1	6,911	0.01%
2021/06/09	1	22.30	61	22.20	22.10	-60	6,902	-0.87%
2021/06/08	80	22.68	0	0.00	22.60	80	6,905	1.16%
2021/06/07	0	0.00	60	22.40	22.75	-60	6,852	-0.88%
2021/06/04	10	22.45	1	22.60	22.50	9	6,886	0.13%
2021/06/03	50	23.00	39	22.74	22.75	11	6,940	0.16%
2021/06/02	1	22.85	1	22.65	22.75	0	7,024	0.00%
2021/05/31	3	21.95	0	0.00	21.70	3	6,985	0.04%
2021/05/27	0	0.00	4	21.15	21.10	-4	7,081	-0.06%
2021/05/26	5	20.95	0	0.00	21.20	5	7,213	0.07%
2021/05/25	11	21.26	4	21.20	21.20	7	7,323	0.10%
2021/05/24	29	21.05	1	21.15	20.85	28	7,359	0.38%
2021/05/20	0	0.00	5	20.10	20.15	-5	7,525	-0.07%
2021/05/19	5	19.50	10	19.91	20.10	-5	7,532	-0.07%
2021/05/18	9	19.11	11	19.59	20.10	-2	7,507	-0.03%
2021/05/17	0	0.00	20	18.85	18.70	-20	7,488	-0.27%
2021/05/14	11	20.35	15	20.25	20.30	-4	7,396	-0.05%
2021/05/13	0	0.00	5	20.45	20.55	-5	7,252	-0.07%
2021/05/12	42	22.32	7	21.89	21.75	35	7,113	0.49%
2021/05/11	35	24.01	1	24.65	23.60	34	6,893	0.49%
2021/05/10	16	24.66	17	25.04	25.05	-1	6,683	-0.01%
2021/05/07	1	24.00	15	24.31	24.80	-14	6,511	-0.21%
2021/05/06	49	24.30	37	23.94	24.05	12	6,348	0.19%
2021/05/05	5	24.22	10	23.77	23.40	-5	5,979	-0.08%
2021/05/04	19	22.37	42	22.38	22.25	-23	5,765	-0.40%
2021/05/03	4	23.16	0	0.00	23.10	4	5,627	0.07%
2021/04/29	13	23.48	1	24.00	23.45	12	5,555	0.22%
2021/04/28	45	24.02	11.3	24.22	24.30	33.7	5,464	0.62%
2021/04/27	8	22.80	0	0.00	23.35	8	5,219	0.15%
2021/04/26	14	22.93	0	0.00	23.05	14	5,167	0.27%
2021/04/23	3	22.43	1	22.85	22.50	2	5,105	0.04%
2021/04/22	86	23.89	11	23.61	23.20	75	5,017	1.49%
2021/04/21	1	23.00	2	23.48	23.45	-1	4,772	-0.02%
2021/04/20	15	23.17	28	22.90	23.30	-13	4,714	-0.28%
2021/04/19	8	23.10	7	22.77	23.30	1	4,594	0.02%
2021/04/16	29	21.46	5	21.71	21.90	24	4,384	0.55%
2021/04/15	3	21.48	35	21.42	21.50	-32	4,222	-0.76%
2021/04/14	10	20.55	91	20.55	20.80	-81	4,015	-2.02%
2021/04/13	2.5	20.47	10	20.80	20.35	-7.5	3,994	-0.19%
2021/04/12	9	20.22	0	0.00	20.55	9	3,934	0.23%
2021/04/09	12	19.78	2	19.90	19.85	10	3,905	0.26%
2021/04/08	0.1	20.00	0	0.00	20.15	0.1	3,947	0.00%
2021/04/07	2	19.50	30	19.65	19.55	-28	4,107	-0.68%
2021/03/31	25	19.44	5	19.42	19.45	20	4,497	0.44%
2021/03/30	5	19.50	1.1	19.65	19.50	3.9	4,530	0.09%
2021/03/29	33	19.63	0.1	19.55	19.65	32.9	4,562	0.72%
2021/03/26	12	19.40	0	0.00	19.40	12	4,866	0.25%
2021/03/25	1	19.35	0	0.00	19.15	1	5,021	0.02%
2021/03/24	54	19.14	1	19.05	19.20	53	5,058	1.05%
2021/03/23	0	0.00	20	19.30	19.15	-20	5,042	-0.40%
2021/03/22	5.1	19.40	0	0.00	19.40	5.1	5,056	0.10%
2021/03/19	3	19.62	2	19.58	19.55	1	5,085	0.02%
2021/03/18	4	20.05	2	20.25	20.10	2	5,101	0.04%
2021/03/17	8	20.05	0	0.00	20.15	8	5,121	0.16%
2021/03/16	11	20.22	0	0.00	20.35	11	5,112	0.22%
2021/03/15	5	20.75	0	0.00	20.55	5	5,084	0.10%
2021/03/12	11	20.45	5	20.60	20.75	6	5,081	0.12%
2021/03/11	8	20.82	7	21.04	20.70	1	5,171	0.02%
2021/03/10	5	21.17	1	21.25	21.20	4	5,218	0.08%
2021/03/09	7	21.07	33	21.15	21.35	-26	5,196	-0.50%
2021/03/08	2	21.20	3	21.45	21.05	-1	5,125	-0.02%
2021/03/05	0	0.00	1	20.70	20.45	-1	5,003	-0.02%
2021/03/04	1	20.50	21	20.70	20.70	-20	4,985	-0.40%
2021/03/03	7	20.27	11	20.27	20.40	-4	4,949	-0.08%
2021/03/02	14	20.33	6	21.26	20.15	8	4,920	0.16%
2021/02/26	18	20.93	2	21.00	21.15	16	4,836	0.33%
2021/02/25	1	20.50	4	20.79	20.90	-3	4,721	-0.06%
2021/02/24	5	20.58	163	20.81	20.10	-158	4,623	-3.42%	大賣/鉅額交易
2021/02/23	0	0.00	11	20.69	20.85	-11	4,541	-0.24%
2021/02/22	1	20.10	2	20.25	20.40	-1	4,423	-0.02%
2021/02/19	0	0.00	0.2	19.42	19.45	-0.2	4,317	0.00%
2021/02/18	1	19.50	1	19.50	19.35	0	4,274	0.00%
2021/02/17	2	19.25	1.4	19.26	19.20	0.6	4,248	0.01%
2021/02/01	0.1	17.80	0	0.00	17.95	0.1	4,298	0.00%
2021/01/29	0	0.00	10	17.90	17.95	-10	4,286	-0.23%
2021/01/28	0	0.00	3	17.40	18.00	-3	4,256	-0.07%
2021/01/27	1.1	17.71	8	17.65	17.65	-6.9	4,232	-0.16%
2021/01/26	5	17.50	1	17.50	17.45	4	4,238	0.09%
2021/01/25	3	17.85	0	0.00	17.85	3	4,232	0.07%
2021/01/22	3	17.10	3	17.12	17.65	0	4,228	0.00%
2021/01/21	6.1	17.40	0	0.00	17.30	6.1	4,198	0.14%
2021/01/20	4	17.88	4	17.85	17.50	0	4,184	0.00%
2021/01/19	1	18.45	1	18.75	18.45	0	4,146	0.00%
2021/01/18	1.1	18.31	1	18.50	18.50	0.1	4,176	0.00%
2021/01/15	1.2	18.74	0	0.00	18.70	1.2	4,180	0.03%
2021/01/12	4	19.05	4	19.04	19.00	0	4,226	0.00%
2021/01/11	0	0.00	1	19.30	19.60	-1	4,194	-0.02%
2021/01/08	24	19.09	0	0.00	19.05	24	4,158	0.58%
2021/01/07	2	19.25	0	0.00	19.25	2	4,111	0.05%
2021/01/06	24	19.59	2	19.23	19.10	22	4,078	0.54%
2021/01/05	3	19.95	0	0.00	19.95	3	3,978	0.08%
2021/01/04	0	0.00	1	20.25	20.30	-1	3,932	-0.03%
2020/12/31	1	20.30	15	20.40	20.30	-14	3,875	-0.36%
2020/12/30	4	20.85	1	20.80	20.70	3	3,789	0.08%
2020/12/29	15	21.27	16	20.95	21.00	-1	3,567	-0.03%
2020/12/28	5	19.80	1	19.75	19.90	4	3,198	0.13%
2020/12/24	0	0.00	1	19.60	19.80	-1	3,122	-0.03%
2020/12/22	3	20.53	3	20.35	19.20	0	3,047	0.00%
2020/12/21	1	19.00	15	19.70	19.60	-14	2,759	-0.51%
2020/12/18	0	0.00	2	19.20	18.75	-2	2,605	-0.08%
2020/12/17	0	0.00	10	18.90	18.95	-10	2,556	-0.39%
2020/12/16	0	0.00	11	18.77	18.95	-11	2,531	-0.43%
2020/12/15	0	0.00	1	18.65	18.60	-1	2,629	-0.04%
2020/12/14	1	18.65	10	18.69	19.10	-9	2,572	-0.35%
2020/12/10	1	18.60	1	18.65	18.30	0	2,442	0.00%
2020/12/07	0	0.00	12	18.97	18.65	-12	2,437	-0.49%
2020/12/04	1	18.55	5	18.30	18.65	-4	2,329	-0.17%
2020/12/01	0.4	17.70	0	0.00	17.70	0.4	2,266	0.02%
2020/11/30	5	17.80	0	0.00	17.80	5	2,269	0.22%
2020/11/26	2	18.00	2	17.95	17.95	0	2,256	0.00%
2020/11/25	2.4	17.99	5	18.06	17.95	-2.6	2,256	-0.12%
2020/11/24	1.5	17.75	1	17.80	17.65	0.5	2,207	0.02%
2020/11/20	5	17.25	0	0.00	17.35	5	2,132	0.23%
2020/11/17	0	0.00	0.1	17.00	17.05	-0.1	2,155	0.00%
2020/11/12	0	0.00	40	17.35	17.35	-40	2,296	-1.74%
2020/11/09	0.1	16.80	2	16.80	16.80	-1.9	2,164	-0.09%
2020/10/29	5	16.60	0	0.00	16.65	5	2,150	0.23%
2020/10/28	2	17.05	10	16.85	16.75	-8	2,147	-0.37%
2020/10/20	0	0.00	4	16.25	16.20	-4	1,961	-0.20%
2020/10/19	4	16.40	20	16.38	16.40	-16	1,949	-0.82%
2020/10/16	10	16.40	0	0.00	16.35	10	1,943	0.51%
2020/10/14	0	0.00	5	16.45	16.30	-5	1,937	-0.26%
2020/10/12	25	16.43	0	0.00	16.35	25	1,938	1.29%
2020/09/30	0	0.00	0.1	16.35	16.15	-0.1	1,939	-0.01%
2020/09/24	3	15.95	0	0.00	15.85	3	1,922	0.16%
2020/09/22	2	17.10	2	17.05	17.05	0	1,833	0.00%
2020/09/18	2	17.60	0	0.00	17.35	2	1,787	0.11%
2020/09/15	2	17.25	0	0.00	17.30	2	1,623	0.12%
2020/09/10	3	17.90	10	17.90	17.85	-7	1,630	-0.43%
2020/09/08	20	18.15	0	0.00	17.50	20	1,606	1.25%
2020/09/07	0	17.90	1.7	17.93	18.00	-1.7	1,588	-0.10%
2020/09/04	0	0.00	2	16.95	17.35	-2	1,553	-0.13%
2020/09/03	0	0.00	1	17.20	17.20	-1	1,542	-0.06%
2020/09/01	3	17.23	1	17.20	17.25	2	1,536	0.13%
2020/08/28	1	17.10	3	17.12	17.05	-2	1,542	-0.13%
2020/08/26	0	0.00	7	16.70	16.85	-7	1,528	-0.46%
2020/08/12	0	0.00	1	15.90	16.00	-1	1,360	-0.07%
2020/08/11	1	16.10	2	16.05	16.10	-1	1,364	-0.07%
2020/08/07	0	0.00	1	15.90	15.75	-1	1,392	-0.07%
2020/08/06	1	15.80	0	0.00	15.90	1	1,394	0.07%
2020/07/16	0	0.00	0.5	17.00	17.00	-0.5	1,614	-0.03%
2020/07/15	1	16.65	0	0.00	16.70	1	1,614	0.06%
2020/07/13	0.8	16.65	0	0.00	16.75	0.8	1,683	0.04%
2020/07/09	0	0.00	10	17.05	17.00	-10	1,709	-0.59%
2020/07/08	0.5	17.00	0	0.00	17.10	0.5	1,718	0.03%
2020/07/07	0.5	16.95	3	17.05	16.95	-2.6	1,736	-0.15%
2020/07/06	0	0.00	2	17.05	17.10	-2	1,773	-0.11%
2020/06/24	20	17.04	0	0.00	16.95	20	1,891	1.06%
2020/06/22	21	17.25	0	0.00	17.10	21	1,958	1.07%
2020/06/19	20	17.08	0	0.00	16.85	20	1,972	1.01%
2020/06/18	20	17.20	0	0.00	17.20	20	1,975	1.01%
2020/06/17	3	17.30	0	0.00	17.15	3	1,971	0.15%
2020/06/15	1	16.20	0	0.00	16.25	1	1,993	0.05%
2020/06/11	1	17.00	0	0.00	16.75	1	2,016	0.05%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/08	52	17.99	0	0.00	17.65	52	2,055	2.53%
2020/06/05	60	17.60	5	17.70	17.70	55	2,037	2.70%
2020/06/04	10	17.35	0	0.00	17.20	10	2,012	0.50%
2020/06/03	0	0.00	20	17.05	17.25	-20	2,021	-0.99%
2020/06/02	5	16.85	0	0.00	16.90	5	2,004	0.25%
2020/05/22	1	17.10	0	0.00	16.95	1	2,014	0.05%
2020/05/19	0	0.00	1	17.00	16.85	-1	2,006	-0.05%
2020/05/18	1	16.55	0	0.00	16.40	1	1,958	0.05%
2020/05/11	0	0.00	7	17.52	17.65	-7	1,870	-0.37%
2020/05/04	2	16.55	0	0.00	16.40	2	1,768	0.11%
2020/04/27	0	0.00	1	15.40	15.90	-1	1,723	-0.06%
2020/04/24	1	15.25	0	0.00	15.25	1	1,683	0.06%
2020/04/22	0	0.00	1	14.85	14.90	-1	1,675	-0.06%
2020/04/21	1	15.15	0	0.00	15.05	1	1,662	0.06%
2020/04/17	0	0.00	1	15.45	15.40	-1	1,631	-0.06%
2020/04/16	1	15.25	1	15.30	15.30	0	1,580	0.00%
2020/04/15	1	15.35	0.1	15.45	15.40	0.9	1,557	0.06%
2020/04/14	0	0.00	1	15.25	15.40	-1	1,538	-0.06%
2020/04/13	6	15.26	0	0.00	15.20	6	1,525	0.39%
2020/04/10	0	0.00	1	15.00	15.35	-1	1,523	-0.07%
2020/04/09	11	15.00	0	0.00	15.05	11	1,503	0.73%
2020/04/06	1	14.15	1	14.25	14.40	0	1,388	0.00%
2020/04/01	0	0.00	1	14.30	14.25	-1	1,376	-0.07%
2020/03/31	1	14.25	0	0.00	14.25	1	1,362	0.07%
2020/03/30	1	14.25	3	14.42	14.45	-2	1,349	-0.15%
2020/03/27	35	14.51	1	14.60	14.55	34	1,346	2.53%
2020/03/26	1	14.25	1	14.35	14.30	0	1,311	0.00%
2020/03/25	1	14.45	0	0.00	14.35	1	1,311	0.08%
2020/03/20	0	0.00	2	14.35	14.15	-2	1,301	-0.15%
2020/03/19	1	13.40	5	13.88	13.35	-4	1,279	-0.31%
2020/03/18	2	15.38	5	15.15	14.80	-3	1,259	-0.24%
2020/03/17	1	16.00	0	0.00	15.80	1	1,232	0.08%
2020/03/16	1	16.75	1	16.95	16.55	0	1,227	0.00%
2020/03/13	1	16.70	19	16.72	17.25	-18	1,237	-1.46%
2020/03/12	3	18.68	1	18.65	18.55	2	1,177	0.17%
2020/03/10	0	0.00	2	19.55	19.75	-2	1,151	-0.17%
2020/03/09	5	20.15	0	0.00	19.90	5	1,142	0.44%
2020/03/06	1	20.65	1	20.45	20.55	0	1,124	0.00%
2020/03/05	0	0.00	3	20.80	20.85	-3	1,122	-0.27%
2020/03/04	1	20.50	0	0.00	20.50	1	1,114	0.09%
2020/03/03	10	20.41	5	20.15	20.15	5	1,122	0.45%
2020/03/02	0	0.00	1	19.95	20.10	-1	1,132	-0.09%
2020/02/26	2	19.70	0	0.00	19.80	2	1,140	0.18%
2020/02/25	3	19.80	0	0.00	19.90	3	1,147	0.26%
2020/02/24	4	20.10	4	20.00	20.00	0	1,148	0.00%
2020/02/21	2	20.35	0	0.00	20.20	2	1,147	0.17%
2020/02/11	0	0.00	1	19.25	19.25	-1	1,196	-0.08%
2020/02/10	4	19.15	0	0.00	19.15	4	1,197	0.33%
2020/02/07	6	19.40	0	0.00	19.40	6	1,193	0.50%
2020/02/04	1	19.35	1	19.50	19.95	0	1,184	0.00%
2020/01/31	10	19.70	1	19.70	19.75	9	1,162	0.77%
2020/01/30	7	19.80	1	19.50	19.50	6	1,157	0.52%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/13	1	20.65	1	20.55	20.60	0	1,136	0.00%
2020/01/08	0	0.00	5	20.70	20.80	-5	1,157	-0.43%
2019/12/27	0	0.00	1	20.85	20.80	-1	1,131	-0.09%
2019/12/19	1	21.00	0	0.00	21.10	1	1,116	0.09%
2019/12/16	0	0.00	7	20.44	20.80	-7	1,081	-0.65%
2019/12/13	5	20.55	0	0.00	20.45	5	1,081	0.46%
2019/12/12	1	20.65	0	0.00	20.65	1	1,078	0.09%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/10	8	20.82	0	0.00	20.85	8	1,106	0.72%
2019/12/09	0	0.00	1.1	20.95	21.00	-1.1	1,081	-0.10%
2019/12/06	1	20.85	1	20.95	20.90	0	1,090	0.00%
2019/12/05	1	20.85	1	20.95	20.85	0	1,092	0.00%
2019/12/04	3	20.85	0	0.00	20.95	3	1,112	0.27%
2019/12/03	2	20.95	0	0.00	20.95	2	1,118	0.18%
2019/11/29	3	21.02	0	0.00	21.10	3	1,134	0.26%
2019/11/28	0	0.00	1	21.00	21.10	-1	1,144	-0.09%
2019/11/26	1	20.80	0	0.00	20.80	1	1,135	0.09%
2019/11/25	0	0.00	1	20.95	20.80	-1	1,148	-0.09%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/21	5	20.95	0	0.00	21.00	5	1,140	0.44%
2019/11/15	5	21.05	0	0.00	21.00	5	1,174	0.43%
2019/11/14	0	0.00	3	20.95	20.85	-3	1,184	-0.25%
2019/11/11	8	21.58	20	21.40	21.45	-12	1,222	-0.98%
2019/11/08	0	0.00	1	22.15	22.10	-1	1,232	-0.08%
2019/11/06	1	22.10	0	0.00	22.20	1	1,292	0.08%
2019/11/05	10	22.28	1	22.20	22.25	9	1,318	0.68%
2019/11/04	1	22.10	0	0.00	22.15	1	1,338	0.07%
2019/11/01	0	0.00	3	21.95	22.15	-3	1,377	-0.22%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/29	2	22.23	1	22.35	22.20	1	1,412	0.07%
2019/10/25	1	22.30	0	0.00	22.25	1	1,433	0.07%
2019/10/24	0	0.00	2	22.30	22.40	-2	1,459	-0.14%
2019/10/23	2	22.30	0	0.00	22.15	2	1,475	0.14%
2019/10/03	0	0.00	1	21.95	22.30	-1	1,578	-0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/09/26	0	0.00	1	22.45	22.45	-1	1,723	-0.06%
2019/09/25	1	22.20	0	0.00	22.40	1	1,756	0.06%
2019/09/23	0	0.00	4	22.60	22.60	-4	1,790	-0.22%
2019/09/20	0	0.00	1	22.30	22.55	-1	1,803	-0.06%
2019/09/19	1	22.25	2	22.48	22.20	-1	1,801	-0.06%
2019/09/18	1	22.30	5	22.40	22.30	-4	1,802	-0.22%
2019/09/09	8	22.10	1	22.10	22.05	7	1,789	0.39%
2019/09/04	5	21.60	0	0.00	21.70	5	1,756	0.28%
2019/08/26	2	20.90	0	0.00	20.95	2	1,687	0.12%
2019/08/23	8	21.10	0	0.00	21.10	8	1,695	0.47%
2019/08/16	3	21.07	5	21.35	21.40	-2	1,671	-0.12%
2019/08/15	5	20.80	0	0.00	20.95	5	1,665	0.30%
2019/08/14	1	21.20	6	21.28	21.20	-5	1,653	-0.30%
2019/08/13	5	21.50	0	0.00	21.50	5	1,636	0.31%
2019/08/08	1	22.30	10	22.25	22.30	-9	1,605	-0.56%
2019/08/06	0	0.00	1	22.45	22.60	-1	1,633	-0.06%
2019/07/29	5	23.85	0	0.00	23.95	5	1,676	0.30%
2019/07/26	5	23.70	10	23.90	23.95	-5	1,699	-0.29%
2019/07/25	5	23.50	0	0.00	23.75	5	1,684	0.30%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/18	10	23.60	0	0.00	23.80	10	1,639	0.61%
2019/07/17	0	0.00	1	23.90	23.70	-1	1,639	-0.06%
2019/07/16	1	23.75	0	0.00	23.95	1	1,639	0.06%
2019/07/11	0	0.00	1	23.95	23.95	-1	1,622	-0.06%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/04	10	24.23	5	24.25	24.25	5	1,727	0.29%
2019/07/03	5	25.61	0	0.00	25.70	5	1,727	0.29%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/07/01	1	25.60	2	25.75	25.75	-1	1,689	-0.06%
2019/06/28	0	0.00	1	25.80	25.75	-1	1,675	-0.06%
2019/06/27	10	25.60	10	25.65	25.60	0	1,674	0.00%
2019/06/25	5	25.70	0	0.00	25.60	5	1,672	0.30%
2019/06/20	1	25.25	0	0.00	25.25	1	1,655	0.06%
2019/06/19	10	25.25	0	0.00	25.30	10	1,685	0.59%
2019/05/23	2	24.45	0	0.00	24.40	2	2,224	0.09%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/15	10	24.55	0	0.00	24.50	10	2,243	0.45%
2019/05/14	4	24.55	0	0.00	24.65	4	2,236	0.18%
2019/05/09	0	0.00	4	25.45	25.45	-4	2,197	-0.18%
2019/05/03	0	0.00	1	26.35	26.20	-1	2,171	-0.05%
2019/04/30	0	0.00	5	25.90	26.00	-5	2,158	-0.23%
2019/04/25	0	0.00	1	26.15	26.15	-1	2,192	-0.05%
2019/04/17	0	0.00	16	25.95	26.10	-16	2,242	-0.71%
2019/04/15	1	25.80	2	26.15	25.80	-1	2,247	-0.04%
2019/04/12	15	26.10	0	0.00	26.05	15	2,253	0.67%
2019/04/10	2	26.45	0	0.00	26.40	2	2,213	0.09%
2019/04/09	10	26.70	1	26.75	26.65	9	2,191	0.41%
2019/04/08	0	0.00	1	26.50	26.45	-1	2,150	-0.05%
2019/04/01	1	25.95	0	0.00	26.00	1	2,119	0.05%
2019/03/29	0	0.00	5	26.00	26.10	-5	2,118	-0.24%
2019/03/28	1	25.95	0	0.00	25.95	1	2,150	0.05%
2019/03/27	2	26.13	0	0.00	26.05	2	2,170	0.09%
2019/03/22	1	26.30	4	26.50	26.45	-3	2,264	-0.13%
2019/03/21	10	26.20	5	26.36	26.50	5	2,519	0.20%
2019/03/20	2	25.95	2	25.93	26.00	0	2,510	0.00%
2019/03/19	15	25.32	0	0.00	25.30	15	2,451	0.61%
2019/03/15	0	0.00	1	25.50	25.80	-1	2,432	-0.04%
2019/03/14	0	0.00	5	25.45	25.10	-5	2,432	-0.21%
2019/03/13	0	0.00	1	25.50	25.50	-1	2,407	-0.04%
2019/03/12	0	0.00	2	25.50	25.45	-2	2,430	-0.08%
2019/03/11	8	25.26	0	0.00	25.30	8	2,487	0.32%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/05	11	26.09	0	0.00	25.85	11	2,696	0.41%
2019/03/04	3	26.17	0	0.00	26.40	3	2,692	0.11%
2019/02/27	1	26.25	0	0.00	26.20	1	2,770	0.04%
2019/02/22	0	0.00	1	26.55	26.30	-1	2,756	-0.04%
2019/02/20	0	0.00	0.4	26.50	26.55	-0.4	2,780	-0.02%
2019/01/29	1	26.10	0	0.00	26.05	1	2,910	0.03%
2019/01/22	0	0.00	2	26.20	26.10	-2	2,922	-0.07%
2019/01/16	0	0.00	6	25.50	25.45	-6	2,940	-0.20%
2019/01/11	0	0.00	13	25.85	25.50	-13	3,139	-0.41%
2019/01/10	1	25.85	0	0.00	25.80	1	3,174	0.03%
2019/01/04	3	24.50	0	0.00	24.90	3	3,121	0.10%
2019/01/02	1	26.15	0	0.00	25.70	1	3,134	0.03%
2018/12/28	0	0.00	1	25.65	25.80	-1	3,142	-0.03%
2018/12/25	0	0.00	2	25.60	25.60	-2	3,242	-0.06%
2018/12/22	0	0.00	1	26.00	25.95	-1	3,328	-0.03%
2018/12/20	4	26.15	0	0.00	25.70	4	3,411	0.12%
2018/12/19	1	26.50	1	26.10	26.05	0	3,671	0.00%
2018/12/17	2	26.83	5	26.70	26.75	-3	3,783	-0.08%
2018/12/14	10	27.31	0	0.00	27.05	10	3,813	0.26%
2018/12/12	0	0.00	1	25.55	25.75	-1	3,454	-0.03%
2018/12/03	0	0.00	1	26.35	26.80	-1	3,358	-0.03%
2018/11/30	6	25.30	0	0.00	25.70	6	3,266	0.18%
2018/11/27	8	25.11	2	25.30	24.90	6	3,135	0.19%
2018/11/22	0	0.00	3	25.60	25.50	-3	3,145	-0.10%
2018/11/21	3	25.30	0	0.00	25.70	3	3,196	0.09%
2018/11/20	0	0.00	15	25.78	25.60	-15	3,290	-0.46%
2018/11/19	5	25.85	0	0.00	26.10	5	3,279	0.15%
2018/11/16	10	25.73	0	0.00	25.70	10	3,288	0.30%
2018/11/13	4	25.08	1	25.05	25.10	3	3,417	0.09%
2018/11/12	2	25.90	0	0.00	25.85	2	3,369	0.06%
2018/11/06	2	28.00	0	0.00	27.90	2	3,294	0.06%
2018/11/02	0	0.00	2	27.85	27.80	-2	3,325	-0.06%
2018/11/01	3	27.38	0	0.00	27.65	3	3,338	0.09%
2018/10/31	1	28.10	0	0.00	28.00	1	3,322	0.03%
2018/10/29	0	0.00	10	27.78	27.90	-10	3,343	-0.30%
2018/10/26	5	28.15	5	28.45	28.70	0	3,353	0.00%
2018/10/25	10	28.65	0	0.00	28.50	10	3,354	0.30%
2018/10/24	5	29.25	5	29.75	29.75	0	3,347	0.00%
2018/10/23	10	29.51	89	30.03	29.35	-79	3,319	-2.38%
2018/10/22	2	31.00	1	31.30	31.10	1	3,267	0.03%
2018/10/19	0	0.00	1	30.40	32.35	-1	3,257	-0.03%
2018/10/17	1	32.20	1	32.25	32.00	0	3,168	0.00%
2018/10/16	10	32.25	0	0.00	32.55	10	3,175	0.31%
2018/10/12	8	31.83	0	0.00	32.70	8	3,236	0.25%
2018/10/11	64	32.18	14	32.19	32.10	50	3,274	1.53%
2018/10/09	10	33.40	21	33.78	33.60	-11	3,256	-0.34%
2018/10/08	0	0.00	10	33.70	33.70	-10	3,268	-0.31%
2018/10/05	28	33.31	0	0.00	33.45	28	3,291	0.85%
2018/10/04	0	0.00	1	33.95	34.00	-1	3,269	-0.03%
2018/10/03	11	34.06	20	33.80	33.95	-9	3,312	-0.27%
2018/10/02	10	34.85	10	35.05	35.10	0	3,345	0.00%
2018/10/01	10	34.59	11	35.22	35.20	-1	3,310	-0.03%
2018/09/28	0	0.00	1	34.10	34.05	-1	3,265	-0.03%
2018/09/27	11	33.98	0	0.00	34.10	11	3,238	0.34%
2018/09/26	16	35.69	22	35.90	34.35	-6	3,162	-0.19%
2018/09/25	5	34.20	55	34.23	34.55	-50	2,907	-1.72%
2018/09/21	0	0.00	1	33.80	33.95	-1	2,962	-0.03%
2018/09/20	1	33.45	12	33.03	33.45	-11	2,955	-0.37%
2018/09/19	2	32.20	0	0.00	32.25	2	2,956	0.07%
2018/09/17	0	0.00	2	32.45	32.45	-2	2,988	-0.07%
2018/09/12	9	32.01	0	0.00	32.15	9	2,985	0.30%
2018/09/11	0	0.00	2	32.30	32.40	-2	3,014	-0.07%
2018/09/10	2	31.70	2	31.35	31.70	0	3,003	0.00%
2018/09/04	3	31.90	4	32.35	32.20	-1	3,028	-0.03%
2018/09/03	42	32.08	0	0.00	31.55	42	3,029	1.39%
2018/08/31	1	32.70	2	33.00	32.55	-1	2,987	-0.03%
2018/08/30	6	34.01	3	33.35	33.50	3	2,964	0.10%
2018/08/29	10	33.95	0	0.00	33.85	10	2,972	0.34%
2018/08/27	3	34.50	4	34.05	33.50	-1	2,922	-0.03%
2018/08/22	3	34.00	4	33.85	33.50	-1	2,929	-0.03%
2018/08/21	9	33.55	8	33.82	34.00	1	2,928	0.03%
2018/08/08	0	0.00	1	32.05	32.15	-1	3,860	-0.03%
2018/08/07	1	31.75	0	0.00	31.75	1	3,962	0.03%
2018/08/06	1	31.80	2	32.08	31.95	-1	4,163	-0.02%
2018/08/03	1	31.80	0	0.00	31.80	1	4,469	0.02%
2018/08/02	0	0.00	3	32.15	31.95	-3	4,590	-0.07%
2018/07/26	0	0.00	1	32.15	32.60	-1	4,801	-0.02%
2018/07/25	1	31.75	0	0.00	31.75	1	4,784	0.02%
2018/07/24	3	31.95	2	31.90	32.10	1	4,778	0.02%
2018/07/23	2	31.58	1	31.95	31.50	1	4,784	0.02%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/17	4	32.80	0	0.00	32.80	4	4,739	0.08%
2018/07/16	1	33.70	0	0.00	33.45	1	4,749	0.02%
2018/07/13	1	33.95	1	34.10	34.10	0	4,787	0.00%
2018/07/11	1	33.15	0	0.00	33.35	1	4,841	0.02%
2018/07/10	0	0.00	4	33.10	33.20	-4	4,924	-0.08%
2018/07/06	0	0.00	1	31.50	31.70	-1	4,931	-0.02%
2018/07/05	1	31.55	1	31.85	31.30	0	5,035	0.00%
2018/07/04	1	31.40	1	31.70	31.60	0	5,181	0.00%
2018/07/03	1	31.35	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	1	31.65	32.35	-1	5,223	-0.02%
2018/06/29	1	32.95	2	33.05	32.90	-1	5,180	-0.02%
2018/06/28	0	0.00	1	33.05	32.70	-1	5,118	-0.02%
2018/06/27	0	0.00	1	32.60	32.60	-1	5,092	-0.02%
2018/06/22	0	0.00	2	32.48	32.40	-2	5,115	-0.04%
2018/06/20	0	0.00	6	32.00	32.35	-6	5,151	-0.12%
2018/06/19	1	31.50	0	0.00	31.45	1	5,181	0.02%
2018/06/14	1	31.50	0	0.00	31.50	1	5,293	0.02%
2018/06/13	3	32.30	0	0.00	32.00	3	5,302	0.06%
2018/06/12	0	0.00	2	32.45	32.80	-2	5,341	-0.04%
2018/06/11	1	31.95	2	32.10	32.30	-1	5,341	-0.02%
2018/06/07	3	32.98	0	0.00	32.50	3	5,364	0.06%
2018/06/05	1	32.55	0	0.00	32.80	1	5,385	0.02%
2018/06/04	1	32.40	0	0.00	32.55	1	5,383	0.02%
2018/06/01	1	32.20	2	32.30	32.45	-1	5,448	-0.02%
2018/05/31	3	32.10	2	32.15	32.65	1	5,450	0.02%
2018/05/29	3	31.80	4	31.81	31.80	-1	5,557	-0.02%
2018/05/25	0	0.00	1	32.55	31.95	-1	5,787	-0.02%
2018/05/24	2	34.25	0	0.00	33.55	2	5,837	0.03%
2018/05/23	1	34.00	1	34.55	35.10	0	5,730	0.00%
2018/05/22	1	34.85	20	34.60	34.20	-19	5,670	-0.34%
2018/05/21	16	34.11	6	33.76	33.70	10	5,684	0.18%
2018/05/18	20	34.85	23	34.46	34.30	-3	5,655	-0.05%
2018/05/17	5	33.55	3	33.60	33.55	2	5,480	0.04%
2018/05/16	0	0.00	2	33.80	33.90	-2	5,476	-0.04%
2018/05/15	3	34.02	0	0.00	33.70	3	5,557	0.05%
2018/05/14	7	34.20	0	0.00	34.60	7	5,598	0.13%
2018/05/11	2	33.65	10	34.22	34.45	-8	5,466	-0.15%
2018/05/10	2	33.10	5	32.96	32.80	-3	5,189	-0.06%
2018/05/09	3	31.80	0	0.00	32.00	3	5,088	0.06%
2018/05/07	0	0.00	4	31.05	31.50	-4	4,955	-0.08%
2018/05/04	2	31.40	0	0.00	31.30	2	4,982	0.04%
2018/05/02	4	31.65	0	0.00	31.80	4	5,109	0.08%
2018/04/30	0	0.00	4	31.85	32.00	-4	5,148	-0.08%
2018/04/24	5	31.51	5	32.05	31.45	0	5,399	0.00%
2018/04/23	4	32.03	0	0.00	31.85	4	5,448	0.07%
2018/04/19	10	33.00	10	32.70	32.75	0	5,613	0.00%
2018/04/18	10	32.25	10	32.25	32.35	0	5,643	0.00%
2018/04/17	4	31.75	5	32.20	31.60	-1	5,806	-0.02%
2018/04/16	11	32.87	13	33.00	33.00	-2	5,997	-0.03%
2018/04/13	0	0.00	2	32.63	32.30	-2	6,696	-0.03%
2018/04/12	2	32.15	0	0.00	32.20	2	6,805	0.03%
2018/04/10	0	0.00	13.3	31.93	32.00	-13.3	6,983	-0.19%
2018/04/09	0	0.00	1	30.90	30.85	-1	6,913	-0.01%
2018/04/03	6	30.41	1	30.50	30.50	5	6,976	0.07%
2018/04/02	0	0.00	4	30.74	30.95	-4	7,081	-0.06%
2018/03/30	0	0.00	7	30.01	30.10	-7	7,234	-0.10%
2018/03/28	7	29.31	7	29.66	29.65	0	7,236	0.00%
2018/03/27	2	29.58	5	29.40	29.50	-3	7,259	-0.04%
2018/03/26	5	28.84	0	0.00	28.95	5	7,275	0.07%
2018/03/23	10	28.49	5	28.75	28.90	5	7,336	0.07%
2018/03/22	0	0.00	1	29.65	29.30	-1	7,389	-0.01%
2018/03/21	2	29.35	0	0.00	29.35	2	7,460	0.03%
2018/03/20	2	29.55	12	29.66	29.75	-10	7,500	-0.13%
2018/03/15	1	29.45	3	29.50	29.55	-2	8,105	-0.02%
2018/03/13	8	29.03	0	0.00	29.10	8	8,318	0.10%
2018/03/12	7	29.55	0	0.00	29.55	7	8,427	0.08%
2018/03/09	5	29.60	0	0.00	29.65	5	8,503	0.06%
2018/03/08	3	29.47	0	0.00	29.55	3	8,663	0.03%
2018/03/05	1	30.20	0	0.00	30.20	1	8,894	0.01%
2018/03/02	13	31.62	10	32.10	31.40	3	8,964	0.03%
2018/03/01	0	0.00	3	32.70	32.85	-3	8,911	-0.03%
2018/02/26	14	31.74	39	32.01	32.35	-25	8,792	-0.28%
2018/02/23	0	0.00	1	31.15	31.20	-1	8,708	-0.01%
2018/02/22	1	31.10	16	31.23	31.00	-15	8,829	-0.17%
2018/02/21	14	31.09	16	30.37	31.25	-2	9,087	-0.02%
2018/02/02	6	29.83	0	0.00	29.50	6	11,032	0.05%
2018/01/25	1	29.95	1	30.00	30.10	0	11,226	0.00%
2018/01/24	0	0.00	3	29.40	29.30	-3	11,126	-0.03%
2018/01/23	7	29.76	7	29.50	29.40	0	11,075	0.00%
2018/01/22	3	29.37	2	29.43	29.40	1	10,994	0.01%
2018/01/19	5	30.05	0	0.00	29.90	5	10,902	0.05%
2018/01/18	11	30.10	6	30.15	30.05	5	10,830	0.05%
2018/01/17	5	30.31	5	30.38	30.25	0	10,837	0.00%
2018/01/15	1	30.45	16	30.50	30.45	-15	10,653	-0.14%
2018/01/12	1	30.90	3	30.85	30.70	-2	10,553	-0.02%
2018/01/11	15	30.53	10	30.90	30.35	5	10,474	0.05%
2018/01/10	3	32.15	0	0.00	31.40	3	10,289	0.03%
2018/01/09	116	34.16	159	34.36	32.45	-43	10,046	-0.43%	大買/大賣/
2018/01/08	25	32.58	6	32.37	32.45	19	9,228	0.21%
2018/01/05	4	32.05	1	32.15	31.95	3	9,089	0.03%
2018/01/04	17	32.16	13	32.58	31.80	4	8,997	0.04%
2018/01/03	5	31.95	0	0.00	32.05	5	8,790	0.06%
2018/01/02	0	0.00	21	31.87	31.50	-21	8,725	-0.24%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－17天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－17天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－17天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析