燁興 (2007)-元大-豐原站前券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	8	9.67	1	9.77	9.77	7	1,149	0.61%
2024/12/13	0	0.00	0.3	9.92	9.90	-0.3	1,156	-0.03%
2024/12/06	1	10.00	0	0.00	10.05	1	1,169	0.09%
2024/11/26	0.1	10.35	0	0.00	10.20	0.1	1,211	0.01%
2024/11/20	3	10.15	0	0.00	10.10	3	1,215	0.25%
2024/11/13	1	10.45	0	0.00	10.40	1	1,186	0.08%
2024/10/22	0	0.00	2	11.20	11.20	-2	1,178	-0.17%
2024/10/21	0	0.00	3	11.20	11.15	-3	1,184	-0.25%
2024/10/16	5	11.15	7	11.19	10.80	-2	1,167	-0.17%
2024/10/15	0	0.00	4	10.70	10.60	-4	1,118	-0.36%
2024/10/11	0.1	10.80	0	0.00	10.60	0.1	1,123	0.01%
2024/10/09	1	11.00	0	0.00	10.90	1	1,120	0.09%
2024/10/08	39	11.82	36	11.54	11.30	3	1,099	0.27%
2024/10/07	0	0.00	20	11.65	11.70	-20	1,049	-1.91%
2024/10/04	2	11.55	7	11.79	11.50	-5	1,021	-0.49%
2024/10/01	21	11.40	20	11.30	11.30	1	960	0.10%
2024/09/30	43.1	11.93	20	11.70	11.50	23.1	929	2.49%
2024/09/27	2	10.65	10	10.96	11.20	-8	601	-1.33%
2024/09/04	1	9.74	0	0.00	9.61	1	724	0.14%
2024/08/29	0	0.00	0.8	10.35	10.40	-0.8	758	-0.11%
2024/08/28	0	0.00	3	10.40	10.40	-3	760	-0.39%
2024/08/06	1	9.80	0	0.00	9.94	1	1,496	0.07%
2024/08/05	1	10.10	0	0.00	10.05	1	1,483	0.07%
2024/07/23	0.5	11.40	0	0.00	11.40	0.5	1,506	0.03%
2024/07/22	0.5	11.25	1	11.20	11.30	-0.5	1,515	-0.03%
2024/07/17	0	0.00	1	11.90	11.75	-1	1,504	-0.07%
2024/07/16	1	11.80	0	0.00	11.65	1	1,528	0.07%
2024/07/11	0	0.00	2	11.60	11.75	-2	1,654	-0.12%
2024/07/08	0	0.00	1	11.95	11.95	-1	1,702	-0.06%
2024/06/28	0.5	11.60	0	0.00	11.65	0.5	2,040	0.02%
2024/06/27	20	11.60	0	0.00	11.60	20	2,038	0.98%
2024/06/21	0	0.00	15	12.32	12.45	-15	2,017	-0.74%
2024/06/20	5.3	12.25	2	12.00	12.25	3.3	1,997	0.17%
2024/06/18	1	11.70	0	0.00	11.75	1	1,956	0.05%
2024/06/14	0	11.70	1	11.65	11.65	-1	1,939	-0.05%
2024/06/11	3	11.88	4	11.80	11.80	-1	1,936	-0.05%
2024/06/07	4	11.90	0	0.00	12.00	4	1,922	0.21%
2024/05/31	0	0.00	1	12.20	12.15	-1	1,890	-0.05%
2024/05/24	1	11.80	12	11.75	11.75	-11	1,841	-0.60%
2024/05/21	18.3	12.93	28	13.04	12.95	-9.7	1,712	-0.57%
2024/05/20	0	0.00	5	12.95	12.95	-5	1,389	-0.36%
2024/05/02	0	0.00	23	11.75	11.75	-23	1,329	-1.73%
2024/04/26	0	0.00	2	11.50	11.70	-2	1,336	-0.15%
2024/04/23	0	0.00	10	11.95	12.00	-10	1,368	-0.73%
2024/04/22	5	11.98	0	0.00	11.90	5	1,374	0.36%
2024/04/19	3	11.92	5	11.93	11.90	-2	1,352	-0.15%
2024/04/18	5	12.12	1	12.10	12.10	4	1,318	0.30%
2024/04/16	0	0.00	1	11.50	11.10	-1	1,272	-0.08%
2024/04/11	3	11.55	0	0.00	11.60	3	1,287	0.23%
2024/04/10	22	12.00	1	11.80	11.90	21	1,334	1.57%
2024/04/03	11	10.75	11	10.50	10.65	0	1,109	0.00%
2024/04/01	0	0.00	20	10.15	10.15	-20	1,129	-1.77%
2024/03/29	20	10.05	0	0.00	10.10	20	1,185	1.69%
2024/03/28	0	0.00	20	10.20	10.10	-20	1,440	-1.39%
2024/03/27	0.4	10.00	0	0.00	10.05	0.4	1,478	0.03%
2024/03/26	30	10.07	1	10.15	10.00	29	1,560	1.86%
2024/03/25	0	0.00	5	10.20	10.15	-5	1,761	-0.28%
2024/03/22	5	10.05	0	0.00	10.15	5	2,003	0.25%
2024/03/12	0.3	10.30	0	0.00	10.35	0.3	2,186	0.01%
2024/02/27	0.5	10.75	0	0.00	10.60	0.5	2,159	0.02%
2024/02/16	0.4	10.95	0	0.00	11.10	0.4	2,237	0.02%
2024/02/01	0	0.00	1	10.95	10.65	-1	2,239	-0.04%
2024/01/24	0	0.00	1	11.60	11.45	-1	2,154	-0.05%
2024/01/23	0	0.00	1	11.55	11.60	-1	2,133	-0.05%
2024/01/22	0.4	11.55	0	0.00	11.50	0.4	2,122	0.02%
2024/01/19	2	11.30	0	0.00	11.25	2	2,108	0.09%
2024/01/11	1.3	12.14	0	0.00	12.20	1.3	1,998	0.07%
2024/01/10	0.4	12.05	0	0.00	12.05	0.4	1,985	0.02%
2024/01/05	10	13.10	10	13.50	13.40	0	1,893	0.00%
2024/01/04	4	13.49	7	13.45	13.45	-3	1,847	-0.16%
2024/01/02	10	13.00	6	13.00	12.95	4	1,749	0.23%
2023/12/29	0.4	13.30	3	12.90	13.05	-2.6	1,730	-0.15%
2023/12/28	11	12.84	6	12.65	12.60	5	1,693	0.30%
2023/12/27	8	13.41	40	13.19	13.00	-32	1,658	-1.93%
2023/12/26	37	13.50	0	0.00	13.55	37	1,613	2.29%
2023/12/25	8	13.76	2	13.70	13.65	6	1,546	0.39%
2023/12/22	16	12.76	5	12.60	12.55	11	1,287	0.85%
2023/12/21	34.7	13.45	31	13.16	13.05	3.7	1,243	0.30%
2023/12/20	69	13.26	73	13.34	13.55	-4	1,154	-0.35%
2023/12/19	8.4	12.46	15	12.64	12.90	-6.6	945	-0.70%
2023/12/18	1	12.65	1	12.70	12.90	0	700	0.00%
2023/12/15	2	11.45	4	11.70	11.75	-2	540	-0.37%
2023/12/12	0	0.00	15	10.68	10.70	-15	483	-3.10%
2023/12/05	0.3	11.00	0	0.00	11.00	0.3	476	0.07%
2023/11/22	46	11.36	45	11.03	10.80	1	469	0.21%
2023/11/16	0	0.00	9	11.04	11.00	-9	399	-2.25%
2023/11/14	1	10.40	0	0.00	10.40	1	329	0.30%
2023/11/13	0	0.00	1	10.40	10.35	-1	317	-0.32%
2023/11/07	0	0.00	0.3	10.11	10.30	-0.3	281	-0.10%
2023/10/23	0.5	9.27	0	0.00	9.20	0.5	351	0.14%
2023/10/04	4	9.58	0	0.00	9.52	4	405	0.99%
2023/09/12	3	9.59	0	0.00	9.58	3	465	0.64%
2023/09/01	0	0.00	10	9.70	9.73	-10	468	-2.13%
2023/08/02	0	0.00	2	10.40	10.35	-2	505	-0.40%
2023/08/01	2	10.25	0	0.00	10.20	2	477	0.42%
2023/07/21	4	9.90	0	0.00	9.83	4	457	0.88%
2023/07/20	0	0.00	1	9.90	9.95	-1	468	-0.21%
2023/07/18	1	9.82	0	0.00	9.78	1	481	0.21%
2023/07/13	1	9.69	0	0.00	9.69	1	491	0.20%
2023/07/12	1	9.92	0	0.00	9.78	1	488	0.20%
2023/07/04	0	0.00	3	10.30	10.30	-3	486	-0.62%
2023/06/05	1	10.95	0	0.00	10.85	1	537	0.19%
2023/06/02	0	0.00	1	10.45	10.50	-1	535	-0.19%
2023/05/24	0	0.00	1	10.80	10.85	-1	618	-0.16%
2023/05/19	2	10.60	0	0.00	10.50	2	693	0.29%
2023/05/17	5	10.55	0	0.00	10.60	5	708	0.71%
2023/05/10	0	0.00	1	10.36	10.40	-1	767	-0.13%
2023/05/09	2	10.40	0	0.00	10.30	2	808	0.25%
2023/05/08	0	0.00	19	10.55	10.55	-19	829	-2.29%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/04/28	2	10.58	2	10.65	10.75	0	1,012	0.00%
2023/04/25	0	0.00	1	10.30	10.35	-1	1,043	-0.10%
2023/04/21	1	10.60	0	0.00	10.60	1	1,083	0.09%
2023/04/20	5	11.00	0	0.00	10.95	5	1,083	0.46%
2023/04/19	5	11.15	0	0.00	11.15	5	1,096	0.46%
2023/04/18	1	11.25	0	0.00	11.25	1	1,106	0.09%
2023/04/14	0	0.00	0.3	11.55	11.55	-0.3	1,231	-0.02%
2023/03/10	1	11.90	0	0.00	11.95	1	2,635	0.04%
2023/02/24	10	12.45	0	0.00	12.45	10	2,580	0.39%
2023/02/10	1	12.05	1	12.15	11.95	0	2,514	0.00%
2023/02/03	0	0.00	2	12.30	12.30	-2	2,424	-0.08%
2023/02/02	1	12.60	2	12.40	12.45	-1	2,416	-0.04%
2023/02/01	1	12.80	3	12.60	12.55	-2	2,399	-0.08%
2023/01/31	3	12.73	0	0.00	12.65	3	2,340	0.13%
2023/01/16	0	0.00	1	11.95	11.90	-1	2,248	-0.04%
2023/01/04	1	12.45	1	12.35	12.35	0	2,172	0.00%
2022/12/26	0	0.00	1	12.50	12.35	-1	1,754	-0.06%
2022/12/23	6	12.66	19	12.60	12.70	-13	1,637	-0.79%
2022/12/22	2	12.03	58	12.52	12.55	-56	1,520	-3.68%
2022/12/21	1	11.65	1	11.75	11.90	0	1,302	0.00%
2022/12/19	0	0.00	1	11.30	11.05	-1	1,225	-0.08%
2022/12/16	0	0.00	1	11.25	11.45	-1	1,210	-0.08%
2022/12/15	7	11.63	8	11.49	11.45	-1	1,158	-0.09%
2022/12/14	3	11.08	1	11.05	11.00	2	1,047	0.19%
2022/12/13	3	11.22	2	11.23	11.25	1	918	0.11%
2022/11/30	18	10.60	0	0.00	10.55	18	849	2.12%
2022/11/28	0	0.00	1	10.00	10.05	-1	868	-0.12%
2022/11/18	1	10.05	0	0.00	10.05	1	944	0.11%
2022/11/17	1	10.15	0	0.00	10.15	1	966	0.10%
2022/11/16	9	10.17	0	0.00	10.10	9	975	0.92%
2022/11/14	0	0.00	1	9.96	10.20	-1	969	-0.10%
2022/11/08	0	0.00	1	9.61	9.60	-1	1,135	-0.09%
2022/10/18	1	9.37	0	0.00	9.36	1	1,816	0.06%
2022/10/13	0.4	9.50	0	0.00	8.65	0.4	1,801	0.02%
2022/10/12	0.2	9.50	0	0.00	9.53	0.2	1,789	0.01%
2022/10/11	1	9.64	0	0.00	9.61	1	1,787	0.06%
2022/09/29	4	9.69	9	9.84	9.83	-5	1,814	-0.28%
2022/09/28	4	9.58	0	0.00	9.45	4	1,811	0.22%
2022/09/27	1	9.90	0	0.00	9.91	1	1,803	0.06%
2022/09/26	1	9.84	0	0.00	9.70	1	1,805	0.06%
2022/09/21	1	10.70	0	0.00	10.60	1	1,815	0.06%
2022/09/20	2	10.93	2	10.85	10.85	0	1,818	0.00%
2022/09/19	2	11.00	4	11.10	10.90	-2	1,821	-0.11%
2022/09/16	2	11.05	0	0.00	11.00	2	1,789	0.11%
2022/09/15	2	11.15	3	11.27	11.15	-1	1,801	-0.06%
2022/09/08	0	0.00	6	11.20	11.20	-6	1,877	-0.32%
2022/09/07	16	11.03	4	11.25	10.95	12	1,883	0.64%
2022/09/06	3	11.10	3	11.20	11.00	0	1,882	0.00%
2022/09/05	4	11.18	0	0.00	11.15	4	1,897	0.21%
2022/09/02	12	11.27	2	11.25	11.15	10	1,897	0.53%
2022/08/26	0	0.00	1	12.50	12.45	-1	1,829	-0.05%
2022/08/24	0	0.00	13	12.40	12.40	-13	1,808	-0.72%
2022/08/23	0	0.00	3	12.33	12.30	-3	1,788	-0.17%
2022/08/22	2	12.10	4	12.10	12.05	-2	1,783	-0.11%
2022/08/19	1	12.20	2	12.25	12.30	-1	1,781	-0.06%
2022/08/18	5	12.64	0	0.00	12.50	5	1,763	0.28%
2022/08/17	1	12.50	2	12.53	12.40	-1	1,727	-0.06%
2022/08/16	40	12.09	0	0.00	12.00	40	1,666	2.40%
2022/08/15	1	12.25	2	12.33	12.25	-1	1,648	-0.06%
2022/08/12	11	12.00	0	0.00	11.80	11	1,594	0.69%
2022/08/03	1	12.45	15	12.35	12.40	-14	1,412	-0.99%
2022/08/02	2	12.63	1	12.90	12.50	1	1,353	0.07%
2022/08/01	1	11.75	1	11.75	12.25	0	1,102	0.00%
2022/07/21	0	0.00	3	11.40	11.45	-3	1,120	-0.27%
2022/07/20	4	11.74	1	11.50	11.45	3	1,145	0.26%
2022/07/14	0	0.00	3	11.30	11.45	-3	1,191	-0.25%
2022/07/13	0	0.00	2	11.30	11.25	-2	1,192	-0.17%
2022/07/08	0	0.00	5	12.05	11.85	-5	1,335	-0.37%
2022/07/04	0	0.00	4	11.70	11.65	-4	1,558	-0.26%
2022/07/01	1	12.15	40	11.86	11.30	-39	1,576	-2.47%
2022/06/28	1	12.90	0	0.00	13.05	1	1,563	0.06%
2022/06/24	1	12.70	0	0.00	12.70	1	1,565	0.06%
2022/06/22	1	12.25	1	12.45	12.35	0	1,582	0.00%
2022/05/25	5	15.20	0	0.00	15.45	5	3,413	0.15%
2022/05/16	1	14.80	0	0.00	14.75	1	3,708	0.03%
2022/05/11	1	15.00	0	0.00	14.95	1	3,699	0.03%
2022/05/10	0	0.00	1	15.05	15.40	-1	3,705	-0.03%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/06	1	15.65	0	0.00	15.70	1	3,710	0.03%
2022/05/03	1	16.95	0	0.00	16.50	1	3,749	0.03%
2022/04/29	1	17.15	0	0.00	16.90	1	3,764	0.03%
2022/04/28	1	17.30	0	0.00	17.00	1	3,821	0.03%
2022/04/26	3	18.22	0	0.00	17.70	3	3,797	0.08%
2022/04/22	0	0.00	1	19.60	19.25	-1	3,792	-0.03%
2022/04/20	1	19.45	4	19.54	19.50	-3	3,856	-0.08%
2022/04/15	0	0.00	1	21.15	20.90	-1	3,906	-0.03%
2022/04/14	6	21.13	1	20.85	21.00	5	3,863	0.13%
2022/04/13	5	20.61	21	20.80	20.95	-16	3,812	-0.42%
2022/04/11	2	19.25	1	19.15	19.25	1	3,643	0.03%
2022/04/06	0	0.00	3	19.20	19.15	-3	3,626	-0.08%
2022/03/30	0	0.00	1	19.60	19.80	-1	3,644	-0.03%
2022/03/25	2	20.48	5	20.54	20.40	-3	3,674	-0.08%
2022/03/24	1	20.60	0	0.00	20.60	1	3,714	0.03%
2022/03/23	0	0.00	1	20.40	20.50	-1	3,750	-0.03%
2022/03/22	17	20.54	0	0.00	20.75	17	3,723	0.46%
2022/03/21	14	20.19	41	20.48	20.40	-27	3,665	-0.74%
2022/03/18	26	19.90	0	0.00	19.60	26	3,564	0.73%
2022/03/16	0	0.00	11	19.09	19.10	-11	3,538	-0.31%
2022/03/15	8	19.98	0	0.00	19.80	8	3,519	0.23%
2022/03/14	4	20.48	2	20.45	20.35	2	3,566	0.06%
2022/03/11	16	20.67	21	20.65	20.60	-5	3,571	-0.14%
2022/03/10	66	20.58	15	20.78	20.40	51	3,498	1.46%
2022/03/09	14	20.65	17	20.47	20.45	-3	3,289	-0.09%
2022/03/08	78	20.98	71.1	21.84	20.25	7	3,182	0.22%
2022/03/07	16	20.39	14	20.50	20.40	2	2,659	0.08%
2022/03/03	35	20.48	15	20.07	20.05	20	2,512	0.80%
2022/03/02	11	20.26	11	20.50	20.35	0	2,498	0.00%
2022/03/01	12.1	20.30	7	20.64	20.20	5.1	2,485	0.20%
2022/02/25	4	19.30	7	19.15	19.30	-3	2,499	-0.12%
2022/02/23	12	19.01	0	0.00	19.00	12	2,511	0.48%
2022/02/22	6	19.60	0	0.00	18.80	6	2,533	0.24%
2022/02/21	14	20.23	16	20.15	20.00	-2	2,475	-0.08%
2022/02/16	0	0.00	6	18.80	18.75	-6	2,398	-0.25%
2022/02/14	1	18.70	0	0.00	18.70	1	2,624	0.04%
2022/02/10	0	0.00	3	19.00	19.10	-3	2,810	-0.11%
2022/02/09	3	19.02	0	0.00	19.00	3	3,068	0.10%
2022/02/08	7	18.66	1	18.75	18.95	6	3,110	0.19%
2022/02/07	1	18.45	1	18.50	18.70	0	3,162	0.00%
2022/01/21	1	18.50	1	19.00	17.75	0	3,376	0.00%
2022/01/20	5	18.40	0	0.00	18.45	5	3,390	0.15%
2022/01/17	0	0.00	2	17.93	18.50	-2	3,550	-0.06%
2022/01/13	50	19.23	50	19.07	19.05	0	3,787	0.00%
2022/01/11	2	18.95	2	18.95	18.80	0	3,818	0.00%
2022/01/06	4	20.19	0	0.00	20.05	4	3,963	0.10%
2021/12/29	2	21.00	0	0.00	21.30	2	4,503	0.04%
2021/12/21	4	21.70	30	21.61	21.90	-26	5,225	-0.50%
2021/12/20	18	21.87	0	0.00	22.00	18	5,248	0.34%
2021/12/17	1	22.00	1	21.85	21.75	0	5,268	0.00%
2021/12/14	5	21.10	1	21.15	21.15	4	5,524	0.07%
2021/12/08	4	21.70	0.1	21.65	21.60	4	6,202	0.06%
2021/12/03	10	21.00	0	0.00	20.90	10	7,154	0.14%
2021/12/02	0	0.00	0.1	20.90	20.80	-0.1	7,543	0.00%
2021/12/01	0.1	20.95	0	0.00	20.95	0.1	8,270	0.00%
2021/11/30	0	0.00	1	20.85	21.00	-1	9,015	-0.01%
2021/11/29	1	20.50	0	0.00	20.85	1	9,381	0.01%
2021/11/26	2	21.20	0	0.00	21.15	2	10,477	0.02%
2021/11/25	6.1	22.25	0	0.00	21.90	6.1	11,837	0.05%
2021/11/24	16	21.92	5	22.40	22.25	11	12,448	0.09%
2021/11/23	3	21.85	6	21.53	21.25	-3	12,808	-0.02%
2021/11/22	3	20.97	0	0.00	21.10	3	12,958	0.02%
2021/11/19	4	21.10	1	20.81	20.80	3	13,024	0.02%
2021/11/18	1	21.60	0.6	21.60	21.60	0.4	13,175	0.00%
2021/11/17	1.1	21.86	1	22.00	21.75	0.1	13,438	0.00%
2021/11/16	0.1	22.15	0	0.00	21.80	0.1	13,646	0.00%
2021/11/15	0	0.00	7	22.31	22.30	-7	13,861	-0.05%
2021/11/12	7.1	22.83	20	23.17	22.60	-13	14,325	-0.09%
2021/11/11	70	23.66	5	23.34	22.80	65	14,655	0.44%
2021/11/09	4	22.90	0	0.00	22.95	4	14,964	0.03%
2021/11/08	48	23.12	2	23.35	23.35	46	15,243	0.30%
2021/11/05	4.1	21.48	0	0.00	21.55	4.1	15,725	0.03%
2021/11/04	12.1	22.39	1	22.10	21.90	11.1	15,992	0.07%
2021/11/03	2.3	22.42	4	22.75	22.55	-1.8	16,507	-0.01%
2021/11/02	2	21.85	2	22.05	21.80	0	16,981	0.00%
2021/11/01	11	22.22	4	22.68	22.10	7	17,372	0.04%
2021/10/29	2	22.28	5	22.27	22.35	-3	17,871	-0.02%
2021/10/28	2	22.50	3	22.63	22.55	-1	18,715	-0.01%
2021/10/27	3	22.55	0	0.00	22.55	3	19,833	0.02%
2021/10/26	3	23.45	0	0.00	23.40	3	21,339	0.01%
2021/10/25	1	23.65	23	23.56	23.55	-22	22,195	-0.10%
2021/10/22	4	23.39	12	23.40	23.50	-8	22,886	-0.03%
2021/10/21	40	24.63	7	24.59	24.90	33	23,166	0.14%
2021/10/20	11	23.78	4	24.05	23.60	7	23,771	0.03%
2021/10/19	1	23.75	0	0.00	23.95	1	24,544	0.00%
2021/10/18	0	0.00	38.7	23.40	23.55	-38.7	25,200	-0.15%
2021/10/15	3	23.77	0	0.00	23.90	3	26,677	0.01%
2021/10/14	2	23.25	0	0.00	23.45	2	28,213	0.01%
2021/10/13	7	24.01	8	23.39	23.10	-1	28,536	0.00%
2021/10/12	0	0.00	24	24.90	23.80	-24	28,954	-0.08%
2021/10/08	2	25.80	3	25.62	24.70	-1	28,963	0.00%
2021/10/07	1	25.65	0	0.00	25.60	1	28,928	0.00%
2021/10/06	8	25.89	16	25.95	25.45	-8	29,042	-0.03%
2021/10/05	6.3	25.75	8	24.55	26.00	-1.7	29,197	-0.01%
2021/10/04	10	25.70	8	24.51	24.25	2	29,129	0.01%
2021/10/01	13	26.90	9	27.50	26.30	4	29,195	0.01%
2021/09/30	28	27.65	34.2	27.62	28.20	-6.2	29,151	-0.02%
2021/09/29	19.2	26.64	30	26.45	26.40	-10.8	29,093	-0.04%
2021/09/28	39	27.40	24	27.16	27.00	15	29,241	0.05%
2021/09/27	3	28.45	18	27.85	27.90	-15	29,571	-0.05%
2021/09/24	11	28.19	11	28.05	27.95	0	30,714	0.00%
2021/09/23	18	27.79	6	27.58	27.60	12	30,694	0.04%
2021/09/22	15	27.95	4	27.60	27.50	11	30,675	0.04%
2021/09/17	4	29.43	0	0.00	29.45	4	30,768	0.01%
2021/09/16	6	29.68	4	29.76	29.40	2	31,062	0.01%
2021/09/15	24	29.68	4	30.13	29.85	20	31,140	0.06%
2021/09/14	3	30.07	68	30.51	30.15	-65	31,456	-0.21%
2021/09/13	42	30.72	9	30.79	30.65	33	31,634	0.10%
2021/09/10	38	30.48	17	30.88	30.20	21	31,363	0.07%
2021/09/09	39	29.73	13	29.89	29.55	26	30,947	0.08%
2021/09/08	13	30.00	7	30.16	29.45	6	30,750	0.02%
2021/09/07	8	29.94	4	30.23	30.10	4	30,793	0.01%
2021/09/06	65	31.18	63	30.85	30.70	2	30,448	0.01%
2021/09/03	35	31.01	20	31.45	30.20	15	29,739	0.05%
2021/09/02	23	30.70	14	30.39	29.90	9	29,039	0.03%
2021/09/01	95	31.94	114	31.45	31.50	-19	28,708	-0.07%	大賣/
2021/08/31	120.1	29.43	108	29.84	31.00	12.1	27,656	0.04%	大買/大賣/
2021/08/30	48	27.93	72	28.48	28.80	-24	26,361	-0.09%
2021/08/27	32.3	27.11	23	27.31	27.00	9.3	25,819	0.04%
2021/08/26	15	26.73	98	26.95	28.65	-83	25,429	-0.33%
2021/08/25	119	25.94	42	26.15	26.05	77	25,455	0.30%	大買/
2021/08/24	3	25.68	67	26.10	26.30	-64	25,652	-0.25%
2021/08/23	118	26.47	114	26.55	26.15	4	26,158	0.02%	大買/大賣/
2021/08/20	36	25.24	10	25.65	25.15	26	26,068	0.10%
2021/08/19	19	26.37	5.3	26.04	25.60	13.7	25,902	0.05%
2021/08/18	15.7	26.62	10.1	26.64	27.20	5.6	25,684	0.02%
2021/08/17	3	27.62	14	26.86	26.05	-11	25,254	-0.04%
2021/08/16	6.1	29.57	5	29.36	28.85	1.1	24,921	0.00%
2021/08/13	4	30.70	8.3	30.80	30.75	-4.3	24,714	-0.02%
2021/08/12	137	30.96	205	31.18	31.60	-68	24,641	-0.28%	大買/大賣/
2021/08/11	109.1	30.73	46	30.88	30.60	63.1	24,487	0.26%	大買/
2021/08/10	120	30.64	237	31.03	30.55	-117	24,152	-0.48%	大買/大賣/鉅額交易
2021/08/09	200.1	31.45	204	31.44	31.15	-4	23,833	-0.02%	大買/大賣/
2021/08/06	229.2	30.68	161	31.68	30.45	68.2	23,457	0.29%	大買/大賣/
2021/08/05	126.2	30.39	16	30.89	30.25	110.2	23,151	0.48%	大買/鉅額交易
2021/08/04	242	33.42	252.2	33.79	32.65	-10.2	23,075	-0.04%	大買/大賣/
2021/08/03	135	34.05	46	33.83	34.00	89	23,486	0.38%	大買/
2021/08/02	190.4	32.96	198.6	33.75	34.80	-8.2	23,012	-0.04%	大買/大賣/
2021/07/30	90.6	33.33	80	33.80	31.65	10.6	22,061	0.05%
2021/07/29	129	30.25	147.1	30.60	31.75	-18.1	20,638	-0.09%	大買/大賣/
2021/07/28	44	28.49	104.2	28.76	28.90	-60.2	19,798	-0.30%	大賣/
2021/07/27	130.1	28.06	115	27.97	27.15	15.1	19,108	0.08%	大買/大賣/
2021/07/26	130.5	29.85	90	29.73	29.45	40.5	18,832	0.22%	大買/
2021/07/23	32	28.17	27.1	28.98	29.45	4.9	18,177	0.03%
2021/07/22	41	28.62	33	29.10	26.80	8	17,385	0.05%
2021/07/21	183.4	30.31	219	30.78	29.35	-35.6	16,732	-0.21%	大買/大賣/
2021/07/20	90.4	27.34	97	27.59	29.15	-6.6	15,257	-0.04%
2021/07/19	11	26.50	15	26.23	26.50	-4	13,752	-0.03%
2021/07/16	84	24.65	35	23.93	24.10	49	13,551	0.36%
2021/07/15	3	23.00	8	23.56	23.65	-5	13,496	-0.04%
2021/07/14	7	21.13	1	21.44	21.50	6	13,944	0.04%
2021/07/13	20.1	24.33	28	24.20	23.05	-8	13,948	-0.06%
2021/07/12	2	24.93	25	25.11	25.55	-23	14,056	-0.16%
2021/07/09	3.2	23.00	6	23.37	23.25	-2.8	13,901	-0.02%
2021/07/08	34	22.84	5	23.12	23.35	29	14,077	0.21%
2021/07/07	3	21.95	10	21.95	22.00	-7	14,053	-0.05%
2021/07/06	6	21.95	2	22.10	21.90	4	14,187	0.03%
2021/07/05	5	22.92	7	23.46	22.80	-2	14,330	-0.01%
2021/07/02	12	22.04	22	22.16	22.40	-10	14,304	-0.07%
2021/07/01	38	22.70	20.7	22.81	22.85	17.3	13,927	0.12%
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	1	17.25	17.25	-1	12,741	-0.01%
2021/06/25	23	15.78	76	15.65	15.70	-53	12,518	-0.42%
2021/06/24	17	15.02	19	15.21	15.00	-2	12,130	-0.02%
2021/06/23	55	15.16	32	14.87	14.55	23	11,933	0.19%
2021/06/22	25	14.88	19	14.92	15.20	6	11,521	0.05%
2021/06/21	2	13.93	0	0.00	13.85	2	11,156	0.02%
2021/06/18	1	14.55	5	14.50	14.35	-4	11,057	-0.04%
2021/06/17	23	14.78	5	14.69	14.55	18	11,027	0.16%
2021/06/16	24	15.27	65	14.84	14.35	-41	10,959	-0.37%
2021/06/15	5	14.76	3	14.26	15.00	2	10,575	0.02%
2021/06/11	14	14.36	8	14.50	14.30	6	10,507	0.06%
2021/06/09	6	14.30	0	0.00	14.35	6	10,430	0.06%
2021/06/08	2	14.83	2	14.93	14.90	0	10,383	0.00%
2021/06/07	1	14.50	1	14.45	14.50	0	10,323	0.00%
2021/06/04	16	15.83	15	15.29	15.10	1	10,245	0.01%
2021/06/03	40	15.35	8	15.53	15.40	32	10,157	0.32%
2021/06/02	3	15.37	73	15.33	15.50	-70	10,056	-0.70%
2021/06/01	39	14.93	6	14.60	14.95	33	9,822	0.34%
2021/05/31	35	15.20	12	15.46	15.15	23	9,563	0.24%
2021/05/28	0	0.00	24	14.15	14.15	-24	8,964	-0.27%
2021/05/27	10	13.20	0	0.00	12.90	10	8,815	0.11%
2021/05/26	0	0.00	1	13.05	12.95	-1	8,751	-0.01%
2021/05/25	7	12.91	5	13.28	12.75	2	8,718	0.02%
2021/05/24	1	13.55	1	13.05	13.15	0	8,686	0.00%
2021/05/21	23	13.33	21	13.44	13.30	2	8,687	0.02%
2021/05/20	5	13.83	6	14.07	12.95	-1	8,606	-0.01%
2021/05/19	25	14.04	12	13.95	14.25	13	8,461	0.15%
2021/05/18	43	13.24	40	13.51	13.35	3	8,194	0.04%
2021/05/14	4	13.89	12	14.05	13.85	-8	7,779	-0.10%
2021/05/13	11	15.37	26.1	15.36	15.35	-15.1	7,563	-0.20%
2021/05/12	13	18.23	5	18.70	17.05	8	7,301	0.11%
2021/05/11	34.1	19.07	44	18.77	18.90	-9.9	6,983	-0.14%
2021/05/10	27	17.25	40.2	17.50	17.60	-13.2	6,038	-0.22%
2021/05/07	14	16.15	5	15.44	16.00	9	5,603	0.16%
2021/05/06	1	16.15	0	0.00	16.15	1	5,359	0.02%
2021/05/05	2	15.20	0	0.00	14.85	2	5,211	0.04%
2021/05/04	0	0.00	9	14.52	14.50	-9	5,181	-0.17%
2021/05/03	8	16.59	3	16.10	16.10	5	5,194	0.10%
2021/04/29	12	16.06	5	15.96	16.10	7	5,076	0.14%
2021/04/28	2	15.10	2	15.50	15.10	0	4,960	0.00%
2021/04/27	2	14.80	6	15.01	14.80	-4	4,919	-0.08%
2021/04/26	1	15.20	1	15.20	15.20	0	4,875	0.00%
2021/04/23	6	14.50	2	14.85	14.70	4	4,808	0.08%
2021/04/22	8	16.37	1	16.65	15.70	7	4,712	0.15%
2021/04/21	12	16.16	59	15.98	16.20	-47	4,522	-1.04%
2021/04/20	31	15.22	7	15.04	15.75	24	4,095	0.59%
2021/04/19	12	13.68	0	0.00	14.35	12	3,569	0.34%
2021/04/16	3	13.05	3	12.92	13.05	0	3,468	0.00%
2021/04/15	11	11.97	15	11.77	11.90	-4	3,155	-0.13%
2021/04/14	11	11.96	1	11.10	11.65	10	2,979	0.34%
2021/04/12	0	0.00	1	11.10	11.20	-1	2,628	-0.04%
2021/04/09	6	10.50	1	10.80	10.35	5	2,446	0.20%
2021/04/08	1	9.98	21.2	10.04	10.05	-20.2	2,212	-0.91%
2021/04/06	0	0.00	5	9.10	9.15	-5	2,093	-0.24%
2021/04/01	8	9.11	0	0.00	8.96	8	2,120	0.38%
2021/03/31	0	0.00	36	8.98	9.29	-36	2,104	-1.71%
2021/03/30	10	8.73	0	0.00	8.74	10	2,109	0.47%
2021/03/29	4	8.74	10	8.91	8.82	-6	2,188	-0.27%
2021/03/25	0	0.00	30	8.98	8.80	-30	2,637	-1.14%
2021/03/22	0	0.00	5	8.68	9.00	-5	2,798	-0.18%
2021/03/19	20	8.78	0	0.00	8.77	20	2,948	0.68%
2021/03/18	15	8.85	0	0.00	8.87	15	2,978	0.50%
2021/03/17	0	0.00	17	8.92	8.91	-17	3,080	-0.55%
2021/03/16	5	9.00	0	0.00	8.98	5	3,235	0.15%
2021/03/15	5	9.08	0	0.00	9.07	5	3,228	0.15%
2021/03/12	5	9.08	5	9.11	9.11	0	3,241	0.00%
2021/03/11	16	9.12	0	9.17	9.12	16	3,260	0.49%
2021/03/10	13	9.21	0	0.00	9.18	13	3,271	0.40%
2021/03/09	5	9.56	18	9.55	9.50	-13	3,265	-0.40%
2021/03/08	0	0.00	27	9.31	9.45	-27	3,233	-0.84%
2021/03/05	25	9.00	1	8.95	9.00	24	3,254	0.74%
2021/03/04	16	9.28	12	9.75	9.29	4	3,309	0.12%
2021/03/03	9	9.63	30	9.66	9.53	-21	3,341	-0.63%
2021/02/25	1	8.94	14	9.01	9.02	-13	3,343	-0.39%
2021/02/24	7	8.98	0	0.00	8.94	7	3,556	0.20%
2021/02/23	13	9.34	6	9.50	9.26	7	3,616	0.19%
2021/02/22	0	0.00	4	8.81	8.80	-4	3,554	-0.11%
2021/02/19	1	8.45	0	0.00	8.53	1	3,530	0.03%
2021/02/17	1	8.56	0	0.00	8.50	1	3,500	0.03%
2021/02/05	4	8.22	0	0.00	8.32	4	3,488	0.11%
2021/02/04	3	8.33	0	0.00	8.22	3	3,479	0.09%
2021/02/03	1	8.50	0	0.00	8.39	1	3,476	0.03%
2021/02/02	0	0.00	10	8.98	8.86	-10	3,452	-0.29%
2021/02/01	0	0.00	7	8.21	8.39	-7	3,382	-0.21%
2021/01/29	2	7.87	0	0.00	7.72	2	3,357	0.06%
2021/01/28	11	7.96	0	0.00	7.95	11	3,347	0.33%
2021/01/27	1	8.06	5	8.12	8.20	-4	3,339	-0.12%
2021/01/26	8	8.51	0	0.00	8.30	8	3,321	0.24%
2021/01/25	2	8.09	17	8.50	8.92	-15	3,287	-0.46%
2021/01/22	0	0.00	1	8.09	8.11	-1	3,215	-0.03%
2021/01/21	3	7.53	4	7.54	7.38	-1	3,193	-0.03%
2021/01/20	5	7.39	0	0.00	7.35	5	3,190	0.16%
2021/01/19	0	0.00	1	7.90	7.83	-1	3,172	-0.03%
2021/01/18	0	0.00	4	7.72	7.92	-4	3,167	-0.13%
2021/01/15	4	8.09	12	8.10	8.06	-8	3,155	-0.25%
2021/01/14	13	8.54	2	8.49	8.50	11	3,149	0.35%
2021/01/13	1	8.68	10	8.66	8.61	-9	3,140	-0.29%
2021/01/12	4	8.81	1	8.50	8.50	3	3,132	0.10%
2021/01/11	17.8	9.06	0	0.00	9.03	17.8	3,107	0.57%
2021/01/08	5	9.28	1	9.29	9.26	4	3,103	0.13%
2021/01/07	3	9.46	5	9.46	9.41	-2	3,122	-0.06%
2021/01/06	12	9.88	6	10.00	9.52	6	3,186	0.19%
2021/01/05	1	9.85	24	9.97	9.91	-23	3,148	-0.73%
2021/01/04	2	9.78	2	10.00	9.84	0	3,084	0.00%
2020/12/30	7	10.01	6	9.68	9.86	1	3,085	0.03%
2020/12/29	10	9.45	5	9.55	9.41	5	3,033	0.16%
2020/12/28	13	9.12	0.4	9.10	9.12	12.6	2,985	0.42%
2020/12/25	1	9.63	0	0.00	9.53	1	2,915	0.03%
2020/12/24	0	0.00	2	10.05	9.66	-2	2,883	-0.07%
2020/12/23	20	9.53	2	9.70	10.00	18	2,817	0.64%
2020/12/22	17	10.19	28	10.68	9.86	-11	2,748	-0.40%
2020/12/21	7	9.88	16	10.01	10.10	-9	2,494	-0.36%
2020/12/18	0	0.00	30.9	9.05	9.20	-30.9	2,324	-1.33%
2020/12/16	11	8.75	23	8.76	8.86	-12	2,282	-0.53%
2020/12/15	30	8.80	32	8.89	8.88	-2	2,257	-0.09%
2020/12/14	5	7.80	0	0.00	8.25	5	2,105	0.24%
2020/12/11	3	7.82	0	0.00	7.86	3	2,074	0.14%
2020/12/10	4	7.85	57.1	8.09	8.18	-53.1	1,977	-2.69%
2020/12/08	11	7.25	0	0.00	7.38	11	1,847	0.60%
2020/12/07	2	7.36	0	0.00	7.28	2	1,852	0.11%
2020/12/03	23	7.66	0	0.00	7.70	23	1,979	1.16%
2020/12/02	3	7.83	0	0.00	7.75	3	1,974	0.15%
2020/12/01	11	7.89	0	0.00	7.98	11	2,033	0.54%
2020/11/30	2	8.31	19	8.37	8.31	-17	1,989	-0.85%
2020/11/27	39	7.97	20	8.20	8.36	19	1,926	0.99%
2020/11/26	0	0.00	5	7.74	7.75	-5	1,854	-0.27%
2020/11/25	5	7.59	22.1	7.71	7.67	-17.1	1,837	-0.93%
2020/11/24	16	7.57	15	7.74	7.60	1	1,795	0.06%
2020/11/23	23.2	7.57	95	7.91	8.10	-71.8	1,687	-4.26%
2020/11/20	0	0.00	22	7.36	7.37	-22	1,451	-1.52%
2020/11/18	5	6.70	0	0.00	6.70	5	1,344	0.37%
2020/11/03	0	0.00	0.1	6.70	6.76	-0.1	1,328	-0.01%
2020/11/02	0	0.00	0.6	6.75	6.60	-0.6	1,332	-0.04%
2020/10/20	0	0.00	2	7.03	7.09	-2	1,252	-0.16%
2020/10/19	3	7.15	0	0.00	7.14	3	1,243	0.24%
2020/10/16	1	7.13	0	0.00	7.20	1	1,229	0.08%
2020/10/15	19	7.30	0	0.00	7.31	19	1,209	1.57%
2020/10/14	0	0.00	43	7.76	7.66	-43	1,163	-3.70%
2020/10/07	2	7.25	37	7.51	7.43	-35	1,025	-3.41%
2020/10/06	10	6.81	0	0.00	6.96	10	958	1.04%
2020/09/22	2	6.89	0	0.00	6.89	2	818	0.24%
2020/09/18	0	0.00	25	7.72	7.72	-25	754	-3.31%
2020/09/17	0	0.00	43	6.82	7.04	-43	692	-6.21%
2020/09/16	0	0.00	20	6.41	6.40	-20	670	-2.98%
2020/09/14	0	0.00	8	6.21	6.22	-8	635	-1.26%
2020/09/11	5	6.57	0	0.00	6.60	5	611	0.82%
2020/09/09	0	0.00	5	7.27	7.27	-5	555	-0.90%
2020/09/08	11	7.52	11	7.35	7.00	0	495	0.00%
2020/09/04	7	6.37	5	6.58	6.58	2	352	0.57%
2020/08/31	0	0.00	0.1	4.51	4.51	-0.1	197	-0.06%
2020/07/06	0	0.00	0.2	4.00	4.07	-0.2	111	-0.14%
2020/03/23	2	3.40	0	0.00	3.60	2	150	1.33%
2019/11/14	0.2	4.40	0	0.00	4.40	0.2	62	0.30%
2019/09/25	0	0.00	2	4.67	4.68	-2	65	-3.04%
2019/08/08	0	0.00	3.4	4.38	4.42	-3.4	60	-5.61%
2019/08/01	0	0.00	0	4.44	4.49	0	62	-0.05%
2019/04/03	0	0.00	0.5	5.12	5.18	-0.5	102	-0.47%
2019/04/02	0	0.00	4	5.15	5.13	-4	103	-3.87%
2019/03/29	0	0.00	22	5.20	5.20	-22	107	-20.38%
2019/01/29	0.4	5.55	0	0.00	5.57	0.4	184	0.22%
2018/12/20	10	5.40	0	0.00	5.46	10	180	5.53%
2018/12/14	0	0.00	1	5.56	5.60	-1	176	-0.57%
2018/12/13	0	0.00	3	5.69	5.64	-3	176	-1.70%
2018/12/12	5	5.73	0	0.00	5.72	5	175	2.86%
2018/12/11	3	5.86	0	0.00	5.77	3	172	1.74%
2018/12/10	40	5.76	0	0.00	5.74	40	168	23.75%
2018/12/07	10	5.65	0	0.00	5.73	10	161	6.21%
2018/12/06	87	5.74	0	0.00	5.75	87	157	55.39%
2018/12/05	69	5.84	0	0.00	5.88	69	141	48.92%
2018/12/04	75	5.45	0	0.00	5.45	75	125	59.82%
2018/11/30	0	0.00	1	5.19	5.16	-1	110	-0.91%
2018/11/26	1	5.02	0	0.00	5.06	1	96	1.03%
2018/10/30	0	0.00	5	4.61	4.62	-5	104	-4.78%
2018/01/17	0	0.00	0.5	5.80	5.85	-0.5	221	-0.22%
2018/01/11	5	5.53	0	0.00	5.60	5	203	2.46%
2018/01/10	0	0.00	20	5.42	5.62	-20	197	-10.12%
2018/01/09	0.6	5.24	0	0.00	5.29	0.6	180	0.32%
2018/01/08	5	5.35	0	0.00	5.42	5	179	2.78%
2018/01/03	15	5.34	0	0.00	5.28	15	157	9.55%