豐興 (2015)-元大-豐原站前券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	69.10	68.60	-2	307	-0.65%
2024/04/17	1	67.60	1	68.10	67.80	0	289	0.00%
2024/04/16	6	67.40	0	0.00	67.80	6	285	2.10%
2024/04/15	0	0.00	0.1	69.00	68.80	-0.1	276	-0.04%
2024/04/12	5.2	68.63	1	69.00	68.50	4.2	272	1.54%
2024/04/11	0	70.10	0	0.00	69.50	0	265	0.01%
2024/04/10	1	72.90	0	0.00	72.80	1	255	0.39%
2024/04/09	0	0.00	3	73.00	73.00	-3	246	-1.22%
2024/04/08	2	73.70	0	0.00	73.30	2	241	0.83%
2024/04/03	1	73.50	0	0.00	73.30	1	231	0.43%
2024/03/29	0	0.00	2	71.00	71.00	-2	217	-0.92%
2024/03/20	0	0.00	4	69.85	70.50	-4	247	-1.62%
2024/03/19	1	71.50	0	0.00	70.40	1	246	0.41%
2024/03/15	1	72.10	1	72.20	72.00	0	237	0.00%
2024/03/13	3	71.90	0	0.00	71.90	3	233	1.28%
2024/03/12	0	71.90	0	0.00	72.00	0	232	0.00%
2024/03/11	1	71.40	0	0.00	71.60	1	231	0.43%
2024/03/08	0.1	71.50	6	70.90	71.60	-5.9	230	-2.57%
2024/03/07	0	0.00	4	70.00	70.50	-4	222	-1.79%
2024/03/05	0	0.00	1	69.80	69.70	-1	215	-0.46%
2024/03/04	0	0.00	1	69.41	69.40	-1	215	-0.47%
2024/03/01	1	69.00	0	0.00	69.00	1	214	0.47%
2024/02/27	1	68.80	0	0.00	68.80	1	204	0.49%
2024/02/26	0	0.00	0.1	68.60	69.00	-0.1	203	-0.05%
2024/02/23	0	0.00	2	68.70	68.80	-2	203	-0.98%
2024/02/21	0	0.00	0.3	69.10	69.20	-0.3	206	-0.15%
2024/02/20	1	69.30	0	0.00	69.20	1	208	0.48%
2024/02/19	0	69.80	0	0.00	70.00	0	211	0.01%
2024/02/15	1	66.40	0.3	68.58	69.10	0.7	217	0.33%
2024/01/12	0	0.00	2	66.85	67.30	-2	232	-0.86%
2024/01/05	1	69.00	1	69.40	68.50	0	256	0.00%
2024/01/03	0	68.50	2	68.80	68.60	-2	253	-0.77%
2024/01/02	0	0.00	10	68.56	69.70	-10	252	-3.96%
2023/12/29	0	69.10	0	0.00	69.10	0	256	0.01%
2023/12/28	1.1	69.18	1	69.30	69.40	0.1	260	0.04%
2023/12/26	0	69.40	0	69.40	69.80	0	258	-0.01%
2023/12/25	0	0.00	2	68.30	68.80	-2	251	-0.80%
2023/12/21	2	68.30	0	0.00	68.20	2	246	0.82%
2023/12/20	0	68.60	0	0.00	68.90	0	246	0.01%
2023/12/19	1	67.30	0.2	68.00	68.80	0.8	242	0.33%
2023/12/18	1	68.30	0	0.00	68.30	1	237	0.42%
2023/12/15	0.1	67.80	2	67.20	67.80	-1.9	232	-0.82%
2023/12/13	1	65.40	0	0.00	65.40	1	222	0.46%
2023/12/12	2	65.40	0	0.00	65.80	2	222	0.90%
2023/12/07	1	66.20	0	0.00	65.90	1	220	0.45%
2023/12/05	2	66.45	0	0.00	66.40	2	223	0.90%
2023/12/04	0	0.00	1	66.90	66.90	-1	223	-0.45%
2023/11/30	2	66.10	0	0.00	66.00	2	223	0.90%
2023/11/28	1	66.00	0	0.00	66.40	1	223	0.45%
2023/11/23	0	0.00	1	65.60	65.90	-1	224	-0.45%
2023/11/22	0	0.00	1.3	66.30	65.90	-1.3	227	-0.56%
2023/11/21	1	66.10	0	0.00	66.30	1	227	0.44%
2023/11/17	2	65.35	0	0.00	65.50	2	224	0.89%
2023/11/16	0	65.90	0	0.00	65.90	0	221	0.01%
2023/11/15	0	0.00	10	66.00	66.60	-10	219	-4.56%
2023/11/03	0	63.30	0	0.00	63.20	0	204	0.01%
2023/11/01	1	62.60	0	0.00	62.90	1	204	0.49%
2023/10/31	1	62.50	0	0.00	62.90	1	203	0.49%
2023/10/25	1	62.50	4	62.60	63.00	-3	206	-1.45%
2023/10/24	1	62.04	0	0.00	62.70	1	205	0.50%
2023/10/23	2	62.90	0	0.00	62.40	2	202	0.99%
2023/10/19	2	63.80	0	0.00	64.20	2	196	1.02%
2023/10/17	2	63.95	0	0.00	64.20	2	182	1.09%
2023/10/13	10	65.00	0	0.00	65.40	10	175	5.70%
2023/10/06	3	64.90	0	0.00	64.80	3	172	1.74%
2023/09/27	2	66.70	0	0.00	66.60	2	160	1.25%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/09/19	0	0.00	1	67.50	67.50	-1	150	-0.66%
2023/09/14	1	67.00	0.3	67.38	67.20	0.7	154	0.45%
2023/09/12	1	66.52	0	0.00	67.00	1	164	0.63%
2023/09/08	0	0.00	1	66.80	67.20	-1	169	-0.59%
2023/09/06	0	0.00	1	67.80	67.90	-1	167	-0.60%
2023/09/05	0.1	68.79	0	0.00	68.40	0.1	168	0.05%
2023/09/04	3.1	68.15	2	68.15	68.40	1.1	168	0.63%
2023/09/01	0.1	68.50	0	0.00	68.10	0.1	169	0.03%
2023/08/31	2	67.00	0	0.00	67.40	2	171	1.17%
2023/08/24	0	0.00	2	68.00	67.80	-2	181	-1.10%
2023/08/23	0	67.60	0	0.00	68.50	0	184	0.02%
2023/08/22	3	68.47	1	67.80	67.60	2	185	1.08%
2023/08/21	8	68.40	0	0.00	68.10	8	186	4.29%
2023/08/17	1	67.20	0	0.00	67.20	1	188	0.53%
2023/08/16	3	67.50	0	0.00	67.80	3	184	1.62%
2023/08/14	1	68.10	0	0.00	68.10	1	186	0.55%
2023/08/11	1	68.30	0	0.00	68.50	1	193	0.52%
2023/08/09	1	69.10	0	0.00	68.60	1	199	0.53%
2023/08/02	3	69.70	0	0.00	68.60	3	200	1.50%
2023/08/01	5	68.60	0	0.00	68.90	5	199	2.51%
2023/07/31	0.1	69.80	0	0.00	69.00	0.1	198	0.05%
2023/07/28	1	69.40	0	0.00	69.30	1	202	0.50%
2023/07/27	0	69.80	0	0.00	69.80	0	202	0.02%
2023/07/26	1	69.80	3	69.60	70.10	-2	206	-0.97%
2023/07/24	0	0.00	0.3	69.40	69.20	-0.3	209	-0.14%
2023/07/21	0	0.00	4	69.40	69.40	-4	210	-1.90%
2023/07/20	0	0.00	1	69.10	68.80	-1	212	-0.47%
2023/07/19	2	68.60	0	0.00	68.50	2	214	0.93%
2023/07/14	1	69.10	0	0.00	69.10	1	220	0.45%
2023/07/13	0	0.00	3	69.30	69.10	-3	221	-1.35%
2023/07/12	1	69.60	0	0.00	69.20	1	223	0.45%
2023/07/11	0	0.00	1.1	69.95	70.50	-1.1	224	-0.49%
2023/07/10	0.1	69.20	0	0.00	69.60	0.1	223	0.04%
2023/07/07	6	69.57	4	69.60	70.10	2	223	0.89%
2023/07/06	2	70.10	0	0.00	70.20	2	223	0.89%
2023/07/05	0.4	71.00	0	0.00	70.60	0.4	223	0.16%
2023/07/04	0	0.00	3	71.00	71.20	-3	224	-1.34%
2023/06/30	0.1	71.83	0	0.00	71.30	0.1	238	0.02%
2023/06/29	0	0.00	1	71.40	71.90	-1	253	-0.40%
2023/06/27	1	70.60	0	0.00	70.60	1	267	0.37%
2023/06/26	0.1	70.70	0	0.00	70.70	0.1	274	0.03%
2023/06/21	0	0.00	1	70.80	71.30	-1	276	-0.36%
2023/06/20	0	0.00	1.6	71.34	71.40	-1.6	277	-0.58%
2023/06/19	0	0.00	9	71.60	71.60	-9	270	-3.32%
2023/06/16	1	70.70	1	71.50	69.90	0	265	0.00%
2023/06/15	0	0.00	6	70.22	70.90	-6	260	-2.30%
2023/06/14	0	69.50	3	69.30	69.70	-3	260	-1.13%
2023/06/13	1	68.80	0.1	69.13	68.60	0.9	264	0.34%
2023/06/12	0	0.00	2	69.00	69.00	-2	266	-0.75%
2023/06/09	1	69.40	1	69.30	69.30	0	271	0.00%
2023/06/08	0	0.00	5	69.00	69.00	-5	278	-1.80%
2023/06/05	0	0.00	0.4	68.92	68.80	-0.4	286	-0.13%
2023/06/02	0.1	68.00	0.7	68.41	68.50	-0.6	291	-0.21%
2023/06/01	4	68.10	0	0.00	68.30	4	295	1.35%
2023/05/31	7	67.72	0	0.00	68.00	7	299	2.35%
2023/05/29	0	68.40	0	0.00	68.10	0	307	0.01%
2023/05/26	0	0.00	10	68.10	68.50	-10	308	-3.24%
2023/05/24	0	0.00	0.1	68.10	68.80	-0.1	308	-0.02%
2023/05/18	4	68.25	3	68.50	68.50	1	317	0.32%
2023/05/17	0	68.20	0	0.00	68.90	0	318	0.01%
2023/05/12	5.2	66.69	0	0.00	66.60	5.2	310	1.68%
2023/05/11	5.2	66.69	0	0.00	66.70	5.2	310	1.68%
2023/05/09	8	67.01	0	0.00	66.90	8	311	2.57%
2023/05/08	6	66.92	0	0.00	67.20	6	310	1.93%
2023/05/05	0.2	67.38	0	0.00	67.20	0.2	314	0.06%
2023/05/04	0	0.00	5	67.30	67.50	-5	315	-1.59%
2023/05/03	0.2	67.60	0	0.00	67.20	0.2	314	0.06%
2023/05/02	1	67.70	0	0.00	67.80	1	316	0.32%
2023/04/28	5	67.74	0	0.00	68.00	5	323	1.55%
2023/04/27	5.1	67.91	0	0.00	68.00	5.1	320	1.59%
2023/04/21	4.5	68.68	2	68.50	68.10	2.5	314	0.80%
2023/04/20	0.5	69.50	0	0.00	69.10	0.5	315	0.15%
2023/04/19	3	70.50	0	0.00	69.70	3	314	0.95%
2023/04/18	0	0.00	1	69.30	69.90	-1	309	-0.32%
2023/04/17	2.5	69.54	1	69.30	69.30	1.5	307	0.49%
2023/04/13	0	0.00	0.1	68.50	68.70	-0.1	304	-0.02%
2023/04/12	1	68.30	0	0.00	68.40	1	303	0.33%
2023/04/10	1	67.70	1	68.13	68.00	0	304	0.00%
2023/04/06	3	68.07	0	0.00	68.70	3	301	1.00%
2023/03/31	1	68.60	1	68.30	68.10	0	296	0.00%
2023/03/30	6	68.45	0	0.00	68.30	6	290	2.07%
2023/03/29	3	72.60	0	0.00	72.50	3	277	1.08%
2023/03/28	3.1	72.54	1	72.60	72.70	2.1	274	0.76%
2023/03/27	3	72.50	0	0.00	72.60	3	271	1.10%
2023/03/24	0	0.00	0	72.83	72.90	0	274	-0.01%
2023/03/22	2	72.80	0.1	73.10	72.90	1.9	274	0.70%
2023/03/21	0.1	72.80	0	0.00	72.80	0.1	278	0.04%
2023/03/20	5	73.20	0.1	73.00	72.80	4.9	281	1.75%
2023/03/17	0	0.00	1.1	73.04	73.60	-1.1	279	-0.39%
2023/03/16	0	0.00	1	73.20	72.70	-1	277	-0.36%
2023/03/13	1	75.00	0	75.19	75.50	1	276	0.35%
2023/03/10	0	0.00	1	74.00	74.60	-1	272	-0.37%
2023/03/09	2	74.55	0.1	75.00	74.30	2	271	0.72%
2023/03/07	3.3	74.89	3	75.00	75.00	0.3	279	0.11%
2023/03/06	0.2	74.40	0	0.00	75.70	0.2	280	0.07%
2023/03/03	0	0.00	0.3	73.00	73.30	-0.3	277	-0.11%
2023/03/02	2	72.00	0	0.00	72.40	2	274	0.73%
2023/03/01	1	70.00	0	0.00	70.50	1	265	0.38%
2023/02/23	0	0.00	12	72.48	72.50	-12	253	-4.74%
2023/02/21	0	0.00	2	71.80	71.80	-2	252	-0.79%
2023/02/17	0	0.00	0.1	71.50	71.50	-0.1	259	-0.04%
2023/02/16	0.1	70.30	0.1	71.40	73.00	0	268	0.02%
2023/02/10	0	0.00	0	70.00	70.00	0	259	-0.02%
2023/02/08	0	0.00	0.1	70.10	70.10	-0.1	257	-0.02%
2023/02/06	0	0.00	0.2	70.80	70.60	-0.2	253	-0.06%
2023/02/03	0	0.00	1	69.70	71.00	-1	252	-0.40%
2023/02/01	1	70.00	0	0.00	69.30	1	249	0.40%
2023/01/31	0	0.00	1	68.60	69.00	-1	247	-0.40%
2023/01/30	0	0.00	2	68.90	68.70	-2	245	-0.81%
2023/01/17	0	0.00	3	66.20	66.70	-3	236	-1.27%
2023/01/12	0.1	65.50	0	0.00	66.50	0.1	252	0.02%
2023/01/09	0.1	65.00	0	0.00	64.70	0.1	251	0.02%
2023/01/04	0	0.00	1	63.60	63.40	-1	256	-0.39%
2023/01/03	1	63.00	0	0.00	63.90	1	259	0.39%
2022/12/22	1	64.70	0	0.00	64.70	1	270	0.37%
2022/12/21	1	63.80	0	0.00	64.00	1	275	0.36%
2022/12/16	0.1	65.30	2	65.25	64.80	-1.9	278	-0.70%
2022/12/15	2	66.80	1	67.10	66.40	1	277	0.36%
2022/12/14	1	66.30	0	0.00	67.50	1	280	0.36%
2022/12/13	0	0.00	2	66.20	67.00	-2	278	-0.72%
2022/12/12	0	0.00	2	65.70	65.70	-2	275	-0.72%
2022/12/08	2	66.10	1	65.90	66.40	1	279	0.36%
2022/12/07	0.1	67.50	0	0.00	67.30	0.1	279	0.02%
2022/12/02	1	67.30	0	0.00	67.60	1	272	0.37%
2022/12/01	2	66.90	1	66.70	67.40	1	271	0.37%
2022/11/29	1	65.00	2	64.50	65.20	-1	260	-0.38%
2022/11/28	7	63.49	0	0.00	64.00	7	253	2.76%
2022/11/24	0	0.00	2	62.80	63.30	-2	250	-0.80%
2022/11/21	2	61.05	0	0.00	61.80	2	255	0.78%
2022/11/18	1	60.20	1	60.40	60.80	0	254	0.00%
2022/11/17	1	60.80	0	0.00	60.30	1	256	0.39%
2022/11/15	3	61.40	0	0.00	61.30	3	253	1.18%
2022/11/14	1	59.70	0	60.10	59.70	1	250	0.38%
2022/11/10	0	0.00	1	57.80	57.70	-1	239	-0.42%
2022/11/09	1	58.30	0	0.00	58.60	1	242	0.41%
2022/11/08	1	57.80	0	0.00	58.30	1	245	0.41%
2022/11/07	0	0.00	1	57.00	57.80	-1	249	-0.40%
2022/11/03	0	0.00	1	56.70	56.50	-1	253	-0.39%
2022/11/02	2.1	56.75	0	0.00	57.00	2.1	253	0.81%
2022/10/28	0	0.00	1	57.10	57.00	-1	259	-0.39%
2022/10/27	0	0.00	1	58.60	58.40	-1	261	-0.38%
2022/10/20	1	57.50	0	0.00	57.60	1	267	0.37%
2022/10/18	2	59.50	0	0.00	59.20	2	251	0.79%
2022/10/11	2	59.70	0	0.00	59.50	2	268	0.74%
2022/10/07	0	0.00	2	60.30	60.70	-2	267	-0.75%
2022/10/06	1	60.30	0	0.00	60.40	1	267	0.37%
2022/10/05	4	61.00	0	0.00	61.00	4	270	1.48%
2022/10/04	1	60.50	0	0.00	60.80	1	270	0.37%
2022/09/29	0	0.00	1	59.40	60.20	-1	264	-0.38%
2022/09/27	0	0.00	1	59.40	59.60	-1	263	-0.38%
2022/09/26	0	60.30	0	0.00	60.20	0	260	0.00%
2022/09/22	0	62.50	1	62.20	62.20	-1	257	-0.37%
2022/09/21	2	64.50	0	0.00	64.00	2	250	0.80%
2022/09/19	2	66.35	0	0.00	65.50	2	255	0.78%
2022/09/12	0	0.00	1	65.60	65.70	-1	264	-0.38%
2022/09/08	0.1	65.20	0	0.00	65.60	0.1	268	0.04%
2022/09/06	3	66.60	0	0.00	66.00	3	268	1.12%
2022/08/30	6	66.12	0	0.00	66.10	6	272	2.20%
2022/08/29	1	66.10	0	0.00	66.50	1	273	0.37%
2022/08/26	1	67.70	0	0.00	67.70	1	269	0.37%
2022/08/23	3	67.47	0	0.00	67.40	3	280	1.07%
2022/08/22	2	67.10	0	0.00	67.40	2	280	0.71%
2022/08/19	3	67.30	0	0.00	67.40	3	279	1.07%
2022/08/18	3	67.83	0	0.00	67.70	3	281	1.07%
2022/08/17	2	68.00	0	0.00	67.70	2	282	0.72%
2022/08/16	1	68.50	1	68.70	68.30	0	280	0.00%
2022/08/03	3	65.10	0	0.00	65.10	3	287	1.04%
2022/08/02	1	65.80	0	0.00	65.60	1	291	0.34%
2022/07/27	2	65.00	0	0.00	65.10	2	302	0.66%
2022/07/20	1	67.29	0	0.00	66.30	1	308	0.34%
2022/06/30	5	68.10	0	0.00	68.40	5	365	1.37%
2022/06/27	0	72.00	0	0.00	71.40	0	390	0.01%
2022/06/24	0.1	71.50	0	0.00	71.40	0.1	393	0.01%
2022/06/20	5	71.50	0	0.00	71.00	5	409	1.22%
2022/06/16	0.3	75.80	0	0.00	74.20	0.3	427	0.08%
2022/06/15	10.2	76.00	0	0.00	75.70	10.2	431	2.36%
2022/06/14	2.2	75.83	0	0.00	76.30	2.2	437	0.50%
2022/06/13	0.2	76.67	0	0.00	76.40	0.2	437	0.03%
2022/05/19	0	74.90	0	0.00	74.60	0	492	0.00%
2022/05/16	1	74.00	0	0.00	74.00	1	488	0.20%
2022/05/12	5	73.50	0	0.00	73.50	5	487	1.03%
2022/05/11	1	76.00	0	0.00	76.00	1	489	0.20%
2022/05/09	1	77.11	0	0.00	77.10	1	489	0.21%
2022/05/06	5	81.00	0	0.00	79.80	5	491	1.02%
2022/05/04	0	81.90	0	0.00	81.00	0	492	0.01%
2022/04/29	0	83.10	0	0.00	83.20	0	492	0.00%
2022/04/27	0	0.00	3	82.97	82.90	-3	496	-0.60%
2022/04/25	1	85.80	0	0.00	85.40	1	490	0.20%
2022/04/22	1	88.60	0	0.00	88.20	1	486	0.21%
2022/04/15	2	90.50	3	91.50	90.10	-1	477	-0.21%
2022/04/13	0	0.00	1	90.50	90.70	-1	472	-0.21%
2022/04/08	1	88.40	0	0.00	88.50	1	464	0.22%
2022/04/07	1	89.00	0	0.00	87.50	1	457	0.22%
2022/03/30	0	0.00	1	97.40	97.40	-1	397	-0.25%
2022/03/29	0	0.00	1	97.00	96.10	-1	383	-0.26%
2022/03/25	1	97.20	0.2	97.50	96.60	0.8	377	0.21%
2022/03/24	1	98.79	0	0.00	98.00	1	392	0.26%
2022/03/22	1	97.40	2.1	97.30	97.80	-1.1	399	-0.28%
2022/03/21	0	0.00	1	93.80	94.20	-1	380	-0.26%
2022/03/18	1	92.00	0	0.00	91.90	1	378	0.26%
2022/03/17	0	0.00	1	90.90	91.60	-1	375	-0.27%
2022/03/15	1	90.20	0	0.00	90.20	1	366	0.27%
2022/03/14	0	0.00	0	91.00	90.80	0	372	-0.01%
2022/03/11	1	90.00	0	90.30	89.00	1	369	0.27%
2022/03/10	0	0.00	1	88.30	89.00	-1	362	-0.28%
2022/03/09	1	87.50	0	0.00	87.50	1	357	0.28%
2022/03/08	10	86.72	8	86.60	85.80	2	348	0.57%
2022/03/07	13	85.54	10	86.85	88.20	3	343	0.87%
2022/03/03	1	88.60	0	0.00	88.50	1	334	0.30%
2022/03/02	0.2	87.80	0	0.00	88.50	0.2	331	0.06%
2022/02/25	0	85.00	1	85.20	84.30	-1	314	-0.31%
2022/02/24	0	84.20	0	0.00	84.30	0	309	0.01%
2022/02/18	0	85.10	0	0.00	85.00	0	294	0.00%
2022/01/26	0	0.00	1	83.10	83.00	-1	272	-0.37%
2022/01/21	2	82.00	0	0.00	82.20	2	273	0.73%
2022/01/07	1	82.90	0	0.00	83.00	1	290	0.34%
2022/01/04	0	0.00	2	81.90	82.50	-2	304	-0.66%
2021/12/27	0	0.00	0.1	83.40	83.60	-0.1	348	-0.03%
2021/12/21	2	84.30	2	85.70	85.70	0	395	0.00%
2021/12/20	0	0.00	5	85.60	85.80	-5	410	-1.22%
2021/12/17	0	0.00	9	84.03	83.80	-9	402	-2.24%
2021/12/15	2	81.00	2	80.40	80.40	0	410	0.00%
2021/12/14	0	0.00	0	81.00	80.90	0	595	0.00%
2021/12/08	1	81.00	0	0.00	79.90	1	704	0.14%
2021/12/06	5	78.90	0	0.00	78.80	5	730	0.68%
2021/11/23	6	78.68	1	78.00	78.00	5	914	0.55%
2021/11/19	0	78.50	0	0.00	78.30	0	986	0.00%
2021/11/16	1	78.30	0	0.00	78.80	1	1,051	0.10%
2021/11/10	0	79.50	0	0.00	79.30	0	1,105	0.00%
2021/11/09	0	0.00	7	80.00	79.90	-7	1,108	-0.63%
2021/11/04	0	78.20	1	78.10	78.00	-1	1,116	-0.09%
2021/11/03	0	0.00	5	78.70	78.80	-5	1,121	-0.45%
2021/11/02	1	77.20	0	0.00	77.30	1	1,125	0.09%
2021/10/29	0	0.00	1	78.20	78.30	-1	1,130	-0.09%
2021/10/28	0	0.00	3	77.90	78.40	-3	1,132	-0.27%
2021/10/26	2	77.35	0	0.00	77.50	2	1,146	0.17%
2021/10/20	3	76.60	0	0.00	75.70	3	1,292	0.23%
2021/10/08	0	75.60	2	76.50	75.00	-2	1,339	-0.15%
2021/10/07	0	0.00	1	75.10	74.70	-1	1,345	-0.07%
2021/10/05	2	74.90	1	74.30	75.20	1	1,373	0.07%
2021/10/04	2	75.55	1	75.60	75.60	1	1,374	0.07%
2021/10/01	0	77.90	0	0.00	77.50	0	1,396	0.00%
2021/09/23	3	76.80	0	0.00	76.70	3	1,517	0.20%
2021/09/22	12	78.03	4	78.10	78.10	8	1,605	0.50%
2021/09/17	0	0.00	1	79.80	80.50	-1	1,652	-0.06%
2021/09/15	0	0.00	2	84.80	85.20	-2	1,455	-0.14%
2021/09/14	1	83.00	1	82.90	82.20	0	1,443	0.00%
2021/09/13	1	85.90	3	85.10	85.20	-2	1,453	-0.14%
2021/09/09	0	0.00	18	82.60	82.90	-18	1,458	-1.23%
2021/09/07	0	0.00	6	81.87	81.60	-6	1,445	-0.41%
2021/09/06	1	80.50	0	0.00	80.50	1	1,437	0.07%
2021/09/03	0	0.00	1	81.90	81.70	-1	1,429	-0.07%
2021/09/01	0	0.00	6	80.42	80.40	-6	1,409	-0.43%
2021/08/30	1	79.40	0	0.00	79.50	1	1,392	0.07%
2021/08/26	0	0.00	5	75.40	74.50	-5	1,372	-0.36%
2021/08/25	0	0.00	1	71.40	71.90	-1	1,365	-0.07%
2021/08/24	8	69.06	0	0.00	69.60	8	1,351	0.59%
2021/08/23	8	69.66	1	71.20	69.20	7	1,358	0.52%
2021/08/20	1	70.20	0	0.00	70.30	1	1,378	0.07%
2021/08/19	0	0.00	6	75.10	75.00	-6	1,385	-0.43%
2021/08/18	0	0.00	3.1	73.67	75.80	-3.1	1,373	-0.23%
2021/08/17	0	0.00	1.1	74.99	75.30	-1.1	1,373	-0.08%
2021/08/16	1	78.00	1	78.70	77.50	0	1,362	0.00%
2021/08/13	7	79.00	0	0.00	79.00	7	1,368	0.51%
2021/08/12	0	0.00	3	79.90	80.50	-3	1,396	-0.21%
2021/08/10	1	78.90	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	79.50	1	80.20	79.80	-1	1,460	-0.07%
2021/08/06	2	79.60	0	0.00	79.70	2	1,480	0.14%
2021/08/05	1	79.90	0	0.00	79.70	1	1,524	0.07%
2021/08/03	1	80.70	0	0.00	80.70	1	1,631	0.06%
2021/07/30	0	0.00	5	81.20	81.30	-5	1,683	-0.30%
2021/07/28	10	81.48	2	85.70	81.10	8	1,732	0.46%
2021/07/27	0	0.00	15.2	85.91	87.00	-15.2	1,730	-0.88%
2021/07/26	0	0.00	3	82.07	81.60	-3	1,685	-0.18%
2021/07/23	0	0.00	1	81.40	81.40	-1	1,690	-0.06%
2021/07/22	3	80.23	1	80.39	79.60	2	1,706	0.12%
2021/07/21	2	78.90	3	80.13	80.30	-1	1,718	-0.06%
2021/07/20	2	79.80	1	79.70	79.90	1	1,732	0.06%
2021/07/19	0	0.00	4	81.50	81.30	-4	1,771	-0.23%
2021/07/15	0	0.00	3	79.73	80.10	-3	1,959	-0.15%
2021/07/14	2	78.30	0	0.00	78.50	2	2,024	0.10%
2021/07/13	11	79.63	12	79.53	78.80	-1	2,113	-0.05%
2021/07/12	1	81.50	3	82.40	80.90	-2	2,158	-0.09%
2021/07/09	0	0.00	0.1	81.60	81.80	-0.1	2,183	0.00%
2021/07/08	1	82.00	6	81.13	82.50	-5	2,224	-0.22%
2021/07/07	2	79.35	60	79.41	79.50	-58	2,203	-2.63%
2021/07/06	2	81.25	1	83.10	81.20	1	2,208	0.05%
2021/07/05	5	81.42	13	82.28	82.50	-8	2,203	-0.36%
2021/07/02	0	0.00	2	79.70	79.30	-2	2,183	-0.09%
2021/07/01	6	79.72	5	80.10	79.80	1	2,174	0.05%
2021/06/30	71	82.34	13.1	81.59	81.30	57.9	2,145	2.70%
2021/06/29	13	80.45	5	80.80	80.00	8	2,074	0.39%
2021/06/28	2.1	77.19	10	77.80	78.90	-7.9	1,969	-0.40%
2021/06/25	1	74.61	0	0.00	74.70	1	1,911	0.05%
2021/06/24	9	74.84	2	74.50	74.30	7	1,903	0.37%
2021/06/23	1	73.60	0	0.00	74.10	1	1,894	0.05%
2021/06/22	12	73.88	1	74.00	74.00	11	1,879	0.59%
2021/06/18	0	0.00	2	72.30	74.30	-2	1,839	-0.11%
2021/06/17	5	73.02	0	0.00	73.10	5	1,803	0.28%
2021/06/15	1	73.80	1	73.80	74.10	0	1,799	0.00%
2021/06/10	7	73.20	0	0.00	73.60	7	1,793	0.39%
2021/06/07	0	76.00	5	75.30	75.50	-5	1,822	-0.27%
2021/06/04	0	0.00	14	77.40	77.20	-14	1,816	-0.77%
2021/06/03	6	77.27	20	77.38	77.90	-14	1,837	-0.76%
2021/06/02	1	76.09	24	77.78	78.20	-23	1,823	-1.26%
2021/06/01	4	73.85	3	74.30	74.40	1	1,802	0.06%
2021/05/31	6	76.37	9	76.24	75.20	-3	1,795	-0.17%
2021/05/28	12	74.65	11	74.38	74.00	1	1,772	0.06%
2021/05/27	15	72.67	16.1	72.43	71.50	-1.1	1,739	-0.06%
2021/05/26	1	72.00	1	73.20	72.70	0	1,735	0.00%
2021/05/25	3	72.74	7	72.37	73.00	-4	1,743	-0.23%
2021/05/24	3	73.57	0	0.00	72.60	3	1,741	0.17%
2021/05/20	45	72.47	14	72.98	71.50	31	1,752	1.77%
2021/05/19	9	76.56	4	76.45	75.80	5	1,734	0.29%
2021/05/18	1	74.10	10	73.86	74.10	-9	1,724	-0.52%
2021/05/17	8	68.16	0	0.00	67.40	8	1,719	0.47%
2021/05/14	7	71.14	4	71.63	71.80	3	1,697	0.18%
2021/05/13	20	72.59	3	71.40	71.70	17	1,672	1.02%
2021/05/12	15	77.78	1	74.70	77.10	14	1,626	0.86%
2021/05/11	4	85.95	0	0.00	80.40	4	1,580	0.25%
2021/05/07	0	80.70	0	0.00	80.80	0	1,483	0.00%
2021/05/06	0.1	85.00	25	81.98	82.20	-24.9	1,466	-1.70%
2021/05/05	1	81.76	2	83.70	82.90	-1	1,439	-0.07%
2021/05/04	0	0.00	1	81.00	80.90	-1	1,419	-0.07%
2021/05/03	5	86.00	0	0.00	85.00	5	1,378	0.37%
2021/04/29	2	86.50	3	86.97	88.30	-1	1,350	-0.07%
2021/04/28	0.1	85.80	4	85.65	86.00	-3.9	1,336	-0.29%
2021/04/27	2	88.20	2	88.15	87.80	0	1,333	0.00%
2021/04/26	1.1	90.65	2	89.90	89.90	-0.9	1,320	-0.07%
2021/04/23	3	86.63	4	88.03	87.30	-1	1,316	-0.08%
2021/04/22	5	91.21	4	91.98	88.20	1	1,293	0.08%
2021/04/21	6	88.83	2	88.90	88.60	4	1,164	0.34%
2021/04/20	55	87.82	55	88.20	88.00	0	1,124	0.00%
2021/04/19	2	89.50	6.2	87.65	89.50	-4.2	1,070	-0.39%
2021/04/16	2	80.45	4	79.38	81.40	-2	981	-0.20%
2021/04/15	4.2	77.56	3	76.80	76.50	1.2	931	0.12%
2021/04/14	1	76.60	4	75.65	76.60	-3	905	-0.33%
2021/04/13	25	74.84	11	73.70	73.50	14	899	1.56%
2021/04/12	0	0.00	6	74.50	74.30	-6	909	-0.66%
2021/04/09	1	71.80	0	0.00	72.00	1	918	0.11%
2021/04/08	3	73.50	2	73.40	73.40	1	922	0.11%
2021/04/01	1	70.90	1	71.00	71.20	0	992	0.00%
2021/03/31	0	0.00	1	70.90	71.20	-1	1,028	-0.10%
2021/03/29	1	70.00	0	0.00	70.50	1	1,085	0.09%
2021/03/24	1	69.40	3	69.60	69.30	-2	1,315	-0.15%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/17	4	70.05	1	70.10	69.90	3	1,395	0.21%
2021/03/12	13	71.85	0	0.00	72.10	13	1,406	0.92%
2021/03/11	0	0.00	2	72.85	73.00	-2	1,405	-0.14%
2021/03/09	0	0.00	10	71.95	72.00	-10	1,370	-0.73%
2021/03/08	0	0.00	1	69.90	70.10	-1	1,344	-0.07%
2021/03/05	0	0.00	2	70.20	70.20	-2	1,337	-0.15%
2021/03/04	3	70.40	1	72.20	70.40	2	1,339	0.15%
2021/03/03	0	0.00	2	71.00	71.10	-2	1,328	-0.15%
2021/03/02	2.1	71.32	0	0.00	69.20	2.1	1,314	0.16%
2021/02/26	4	70.58	0	0.00	70.70	4	1,306	0.31%
2021/02/25	1	71.80	5.1	71.14	71.70	-4.1	1,295	-0.32%
2021/02/24	0	0.00	2	70.80	69.90	-2	1,283	-0.16%
2021/02/23	1	70.40	3	71.30	71.10	-2	1,272	-0.16%
2021/02/22	1	69.10	0	0.00	69.70	1	1,253	0.08%
2021/02/19	0	0.00	2	68.60	68.40	-2	1,241	-0.16%
2021/02/18	0	0.00	3	68.10	68.40	-3	1,227	-0.25%
2021/02/05	2	65.30	0	0.00	65.60	2	1,187	0.17%
2021/02/04	0.1	64.53	6	64.55	65.00	-5.9	1,185	-0.50%
2021/02/03	0	0.00	1	64.50	65.10	-1	1,188	-0.08%
2021/01/29	1	63.50	1	63.00	63.00	0	1,180	0.00%
2021/01/28	1	63.30	0	0.00	63.70	1	1,173	0.09%
2021/01/25	2	64.00	0	0.00	64.50	2	1,150	0.17%
2021/01/22	4	63.18	4	63.00	64.00	0	1,142	0.00%
2021/01/20	8	63.78	45	63.60	63.50	-37	1,120	-3.30%
2021/01/19	5	66.00	0.1	65.50	66.50	4.9	1,094	0.45%
2021/01/18	0	65.00	0	0.00	65.40	0	1,088	0.00%
2021/01/15	6	67.48	8	67.35	66.70	-2	1,070	-0.19%
2021/01/14	9	68.02	1	68.40	68.40	8	1,065	0.75%
2021/01/13	1	68.30	1.1	69.15	68.50	-0.1	1,050	-0.01%
2021/01/12	0	0.00	1	68.00	68.20	-1	1,033	-0.10%
2021/01/11	26	69.41	1	69.30	69.50	25	1,017	2.46%
2021/01/08	6	70.62	5	70.00	70.80	1	1,006	0.10%
2021/01/07	2	68.85	5	68.64	70.10	-3	987	-0.30%
2021/01/06	7	69.33	7	68.50	68.70	0	972	0.00%
2021/01/05	6	72.03	22	71.97	71.20	-16	927	-1.73%
2021/01/04	2	71.85	3	71.60	72.00	-1	898	-0.11%
2020/12/31	10	70.70	0	0.00	71.10	10	867	1.15%
2020/12/30	12	71.73	6	71.80	71.80	6	851	0.70%
2020/12/29	3	72.33	0	0.00	72.50	3	831	0.36%
2020/12/28	1	72.00	10	72.05	72.00	-9	784	-1.15%
2020/12/25	4	72.05	8	72.66	72.60	-4	742	-0.54%
2020/12/23	4	70.73	2	70.20	71.00	2	679	0.29%
2020/12/22	19	74.23	3	74.78	71.30	16	639	2.49%
2020/12/21	2	69.45	33.2	67.39	71.60	-31.2	504	-6.18%
2020/12/18	16	64.99	0	0.00	65.10	16	426	3.75%
2020/12/17	0	0.00	7	65.47	65.50	-7	414	-1.69%
2020/12/16	12	64.40	0.3	64.10	64.60	11.7	410	2.85%
2020/12/15	2	65.30	0	0.00	63.00	2	392	0.51%
2020/12/14	5	62.90	25	63.18	63.90	-20	364	-5.49%
2020/12/10	2	61.70	4	61.93	61.50	-2	325	-0.61%
2020/12/09	0	0.00	1	61.20	60.80	-1	303	-0.33%
2020/12/08	0	0.00	2	61.00	60.90	-2	299	-0.67%
2020/12/07	0	0.00	11	60.49	60.50	-11	294	-3.73%
2020/12/02	10	58.30	0	0.00	58.70	10	282	3.54%
2020/12/01	0	0.00	0.1	58.70	58.80	-0.1	282	-0.05%
2020/11/30	10	58.80	0	0.00	58.60	10	285	3.50%
2020/11/25	0	0.00	1	58.30	58.30	-1	286	-0.35%
2020/11/24	1	57.82	0	0.00	58.10	1	286	0.36%
2020/11/23	0	0.00	2	58.30	58.40	-2	286	-0.70%
2020/11/20	2	57.50	0	0.00	57.60	2	286	0.70%
2020/11/18	0	0.00	2	58.20	58.30	-2	293	-0.68%
2020/11/13	0	0.00	0.5	58.00	57.90	-0.5	313	-0.16%
2020/11/09	1	57.00	0	0.00	57.60	1	326	0.31%
2020/11/06	1	57.00	1	57.30	57.10	0	328	0.00%
2020/11/03	0	0.00	3	57.30	57.10	-3	350	-0.86%
2020/10/28	0	0.00	1	57.40	57.50	-1	359	-0.28%
2020/10/23	1	55.80	1	56.50	56.90	0	356	0.00%
2020/10/22	1	55.50	1	55.90	55.10	0	351	0.00%
2020/10/16	0	0.00	0.1	57.00	56.80	-0.1	331	-0.03%
2020/10/14	0	0.00	1	56.90	56.50	-1	340	-0.29%
2020/10/08	0	0.00	2	56.80	57.00	-2	339	-0.59%
2020/10/05	0	0.00	1	55.70	55.70	-1	339	-0.29%
2020/09/24	5	56.00	1	56.00	55.70	4	344	1.16%
2020/09/23	0	0.00	1	57.10	56.90	-1	339	-0.29%
2020/09/21	1	58.40	0	0.00	58.30	1	340	0.29%
2020/09/17	0	0.00	0.7	58.50	57.50	-0.7	342	-0.21%
2020/09/16	0	0.00	1	57.30	57.30	-1	345	-0.29%
2020/09/15	0	0.00	5	57.14	57.30	-5	349	-1.43%
2020/09/07	0	0.00	7	57.50	57.10	-7	363	-1.93%
2020/09/03	0	0.00	1	56.90	57.20	-1	361	-0.28%
2020/09/02	0	0.00	2	57.00	56.60	-2	361	-0.55%
2020/09/01	0	0.00	2	56.60	56.70	-2	360	-0.55%
2020/08/25	0	0.00	0.1	56.00	55.80	-0.1	352	-0.03%
2020/08/21	0	0.00	2	56.90	57.00	-2	348	-0.57%
2020/08/20	7	56.39	0	0.00	56.00	7	343	2.04%
2020/08/19	25	57.70	6	57.75	57.70	19	337	5.63%
2020/08/18	0	0.00	1	57.20	57.50	-1	328	-0.30%
2020/08/17	3	56.30	0	0.00	56.90	3	322	0.93%
2020/08/13	1	55.40	1	55.52	55.50	0	311	-0.02%
2020/08/12	0	0.00	4	55.40	55.50	-4	309	-1.29%
2020/08/11	0	0.00	7	55.37	55.20	-7	305	-2.29%
2020/08/10	0	0.00	9	54.54	54.80	-9	292	-3.07%
2020/08/07	0.1	54.10	0	0.00	54.00	0.1	285	0.04%
2020/08/05	0	0.00	7	54.00	54.10	-7	281	-2.49%
2020/07/29	0	0.00	20	52.35	52.40	-20	284	-7.03%
2020/07/28	0	0.00	2	52.50	52.30	-2	281	-0.71%
2020/07/24	0	0.00	3.2	52.81	52.80	-3.2	294	-1.09%
2020/07/23	3	53.20	2	53.30	53.30	1	298	0.34%
2020/07/21	4	53.65	1	53.60	53.80	3	302	0.99%
2020/07/20	4	53.40	9	53.71	53.50	-5	299	-1.67%
2020/07/17	6	52.80	0	0.00	52.60	6	299	2.01%
2020/07/15	2	52.70	7	52.80	52.80	-5	318	-1.57%
2020/07/14	0	0.00	5	52.76	52.60	-5	327	-1.53%
2020/07/13	0	0.00	1	52.20	52.70	-1	339	-0.29%
2020/07/10	12	52.06	0	0.00	52.00	12	347	3.46%
2020/07/09	0	0.00	6	52.50	52.70	-6	354	-1.69%
2020/07/08	1	52.50	0	0.00	52.40	1	355	0.28%
2020/07/07	1	52.50	0.1	52.70	52.50	0.9	355	0.25%
2020/07/06	0	0.00	1	52.70	52.70	-1	365	-0.27%
2020/07/02	0	0.00	6	52.83	52.40	-6	379	-1.58%
2020/07/01	0	0.00	5	52.00	52.00	-5	381	-1.31%
2020/06/29	7	51.27	0	0.00	51.50	7	390	1.79%
2020/06/24	2	54.70	0	0.00	54.80	2	385	0.52%
2020/06/22	1	54.10	0	0.00	54.20	1	397	0.25%
2020/06/19	2	54.80	0	0.00	54.70	2	416	0.48%
2020/06/17	0	0.00	2	55.10	55.30	-2	465	-0.43%
2020/06/11	2	54.90	2	54.85	55.00	0	510	0.00%
2020/06/03	0	0.00	6	54.12	54.10	-6	588	-1.02%
2020/06/02	0	0.00	4	52.93	53.20	-4	591	-0.68%
2020/06/01	0	0.00	5	53.00	53.00	-5	592	-0.84%
2020/05/29	1	52.40	0	0.00	52.10	1	594	0.17%
2020/05/28	0	0.00	1	52.90	52.80	-1	590	-0.17%
2020/05/27	0	0.00	2	53.00	52.40	-2	592	-0.34%
2020/05/19	0	0.00	5	52.20	52.20	-5	623	-0.80%
2020/05/15	0	0.00	5	51.70	51.80	-5	626	-0.80%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/05/08	0	0.00	0.1	53.00	51.80	-0.1	624	-0.02%
2020/05/07	0	0.00	4	51.33	51.70	-4	623	-0.64%
2020/05/06	0	0.00	1	51.50	51.20	-1	625	-0.16%
2020/05/05	0	0.00	6	51.55	51.50	-6	624	-0.96%
2020/05/04	4	51.10	1	51.20	51.00	3	621	0.48%
2020/04/29	0	0.00	3	51.47	51.60	-3	610	-0.49%
2020/04/27	0	0.00	1	50.30	50.70	-1	611	-0.16%
2020/04/24	2	49.90	0	0.00	49.70	2	607	0.33%
2020/04/23	4	50.15	1	50.20	50.30	3	607	0.49%
2020/04/22	0	0.00	8	51.10	51.10	-8	604	-1.32%
2020/04/21	7	49.31	0	0.00	49.30	7	602	1.16%
2020/04/20	1	49.65	5	49.95	50.10	-4	591	-0.68%
2020/04/17	0	0.00	2	49.40	48.85	-2	588	-0.34%
2020/04/16	1	48.70	1	48.70	48.55	0	580	0.00%
2020/04/14	3	48.72	0	0.00	48.60	3	560	0.53%
2020/04/10	2	48.80	1.1	48.94	48.85	0.9	553	0.16%
2020/04/09	2	48.58	0	0.00	48.55	2	552	0.36%
2020/04/08	0	0.00	10	49.06	49.20	-10	545	-1.83%
2020/04/07	0	0.00	2	46.65	46.95	-2	537	-0.37%
2020/04/06	1	45.60	0	0.00	46.20	1	544	0.18%
2020/04/01	6	46.13	2	46.00	46.30	4	543	0.74%
2020/03/31	3	46.47	0	0.00	46.15	3	538	0.56%
2020/03/30	1	46.35	3	46.28	46.60	-2	527	-0.38%
2020/03/27	1	45.90	3	46.45	46.75	-2	523	-0.38%
2020/03/26	5	44.62	1	45.40	45.55	4	508	0.79%
2020/03/25	6	44.91	13	44.75	45.40	-7	501	-1.40%
2020/03/24	7	43.31	2	43.85	43.20	5	479	1.04%
2020/03/23	10	43.75	0	0.00	43.20	10	452	2.21%
2020/03/20	1	45.25	2	45.80	45.40	-1	436	-0.23%
2020/03/18	20	47.60	0	0.00	47.50	20	410	4.87%
2020/03/17	2	49.00	0	0.00	48.55	2	393	0.51%
2020/03/16	3	49.98	0	0.00	49.75	3	388	0.77%
2020/03/13	8	50.10	1	49.95	49.95	7	379	1.84%
2020/03/12	4	50.75	0	0.00	51.40	4	357	1.12%
2020/03/11	10	52.00	11	52.04	51.60	-1	350	-0.28%
2020/03/10	7	51.56	0	0.00	51.70	7	343	2.04%
2020/03/09	13	53.28	0	0.00	52.40	13	332	3.91%
2020/03/06	11	53.96	0	0.00	53.90	11	301	3.65%
2020/03/05	1	54.00	0	0.00	54.00	1	293	0.34%
2020/03/04	11	53.90	0	0.00	53.90	11	293	3.75%
2020/03/03	2	54.25	0	0.00	54.10	2	288	0.69%
2020/03/02	2	54.35	0	0.00	54.40	2	289	0.69%
2020/02/27	10	54.40	0	0.00	54.30	10	300	3.32%
2020/02/26	2	54.40	8	54.88	54.70	-6	293	-2.04%
2020/02/25	1	54.00	0	0.00	53.80	1	283	0.35%
2020/02/24	1	54.00	0	0.00	54.00	1	282	0.35%
2020/02/20	0	0.00	7	54.56	54.40	-7	279	-2.51%
2020/02/19	0	0.00	3	54.07	53.90	-3	279	-1.07%
2020/02/18	0	0.00	10	53.73	53.80	-10	280	-3.56%
2020/02/14	0	0.00	5	53.44	53.40	-5	286	-1.75%
2020/02/12	0.2	53.40	3	53.63	53.40	-2.8	298	-0.93%
2020/02/07	1	53.10	0	0.00	53.20	1	307	0.33%
2020/02/04	2	53.05	0.3	53.00	53.00	1.7	326	0.52%
2020/01/31	0	0.00	2	53.00	53.00	-2	331	-0.60%
2020/01/30	9	52.66	1	52.80	52.60	8	332	2.41%
2020/01/17	1	54.20	1	54.20	54.30	0	325	0.00%
2020/01/14	0	0.00	1	54.70	54.50	-1	332	-0.30%
2020/01/10	0	0.00	2	54.00	54.20	-2	352	-0.57%
2020/01/08	1	53.90	1	53.80	53.60	0	355	0.00%
2020/01/03	0	0.00	5	54.30	54.30	-5	365	-1.37%
2020/01/02	0	0.00	3	54.27	54.10	-3	370	-0.81%
2019/12/30	17	53.34	0	0.00	53.20	17	369	4.60%
2019/12/25	0	0.00	3	54.23	54.40	-3	356	-0.84%
2019/12/24	1	54.00	0	0.00	54.00	1	365	0.27%
2019/12/20	10	53.70	0	0.00	53.60	10	397	2.52%
2019/12/19	1	53.80	2	53.90	53.90	-1	400	-0.25%
2019/12/18	1	54.00	0	0.00	54.10	1	414	0.24%
2019/12/12	1	53.10	0	0.00	53.10	1	639	0.16%
2019/12/11	5	53.18	0	0.00	53.10	5	644	0.78%
2019/12/10	1	53.30	0	0.00	53.30	1	644	0.16%
2019/12/09	3	53.40	0	0.00	53.30	3	648	0.46%
2019/12/06	4	53.43	0	0.00	53.40	4	652	0.61%
2019/12/04	1	53.60	3	54.10	54.10	-2	658	-0.30%
2019/11/26	2.1	54.61	1	54.80	54.80	1.1	669	0.16%
2019/11/22	0	0.00	3	53.57	53.60	-3	662	-0.45%
2019/11/20	2	52.90	1.9	53.39	53.30	0.1	664	0.02%
2019/11/18	5	52.40	0	0.00	52.20	5	665	0.75%
2019/11/13	1	52.70	0	0.00	52.50	1	654	0.15%
2019/11/08	1	53.70	0	0.00	53.80	1	634	0.16%
2019/11/07	2	53.55	0	0.00	53.40	2	630	0.32%
2019/11/06	1	53.50	0	0.00	53.50	1	628	0.16%
2019/11/05	0	0.00	7	53.16	53.80	-7	627	-1.12%
2019/11/04	0	0.00	1	52.60	52.60	-1	616	-0.16%
2019/10/30	1	52.00	0	0.00	51.90	1	620	0.16%
2019/10/29	5	52.28	0	0.00	52.10	5	618	0.81%
2019/10/23	4	52.00	0	0.00	51.70	4	612	0.65%
2019/10/22	2	51.70	0	0.00	51.80	2	611	0.33%
2019/10/18	7	50.80	0	0.00	50.80	7	603	1.16%
2019/10/16	1	52.90	0	0.00	52.50	1	586	0.17%
2019/10/09	0	0.00	1	52.00	51.60	-1	584	-0.17%
2019/10/07	1	51.90	0	0.00	52.00	1	574	0.17%
2019/10/04	1	51.50	0	0.00	51.70	1	579	0.17%
2019/10/03	0	0.00	1	51.60	51.60	-1	581	-0.17%
2019/10/02	1	52.00	2	52.10	51.90	-1	593	-0.17%
2019/09/25	4	52.50	0	0.00	52.00	4	597	0.67%
2019/09/23	2	53.40	0	0.00	53.60	2	590	0.34%
2019/09/20	11	54.56	0	0.00	53.20	11	582	1.89%
2019/09/12	1	54.60	0	0.00	54.60	1	347	0.29%
2019/09/11	1	55.20	0	0.00	55.40	1	351	0.28%
2019/09/10	2	55.45	1	54.90	55.50	1	349	0.29%
2019/09/06	7	54.04	5	53.90	54.40	2	343	0.58%
2019/09/05	6	54.37	0	0.00	54.40	6	337	1.78%
2019/09/04	2	54.35	0	0.00	54.50	2	334	0.60%
2019/08/27	4	55.20	0	0.00	54.80	4	325	1.23%
2019/08/23	2	55.50	0	0.00	55.50	2	327	0.61%
2019/08/22	5	55.64	0	0.00	55.90	5	328	1.52%
2019/08/21	3	55.80	15	55.87	56.30	-12	332	-3.61%
2019/08/20	3	55.93	0	0.00	56.40	3	330	0.91%
2019/08/15	0	0.00	1	56.00	56.20	-1	336	-0.30%
2019/08/13	2	56.20	0	0.00	56.10	2	349	0.57%
2019/08/12	0	0.00	1	56.90	56.50	-1	351	-0.28%
2019/08/08	3	56.23	1	56.90	56.90	2	352	0.57%
2019/08/07	1	55.90	0	0.00	56.80	1	354	0.28%
2019/08/02	0	0.00	1	57.20	57.20	-1	339	-0.29%
2019/07/24	1	57.20	0	0.00	57.20	1	345	0.29%
2019/07/23	2	57.40	0	0.00	57.50	2	344	0.58%
2019/07/22	1	57.30	0	0.00	57.20	1	340	0.29%
2019/07/19	5	57.30	0	0.00	57.30	5	340	1.47%
2019/07/09	1	57.20	0	0.00	57.20	1	326	0.31%
2019/07/08	1	57.00	0	0.00	57.50	1	323	0.31%
2019/07/05	1	58.50	0	0.00	58.30	1	309	0.32%
2019/07/03	3	58.63	0	0.00	58.50	3	304	0.98%
2019/07/01	2	59.45	0	0.00	59.40	2	291	0.69%
2019/06/28	2	62.90	0	0.00	62.90	2	275	0.73%
2019/06/27	1	63.20	0	0.00	63.30	1	261	0.38%
2019/06/26	1	63.50	0	0.00	63.50	1	255	0.39%
2019/06/17	0	0.00	0	64.80	62.60	0	245	-0.01%
2019/06/13	0	0.00	1	62.70	62.50	-1	252	-0.40%
2019/06/11	0	0.00	1	63.10	62.80	-1	260	-0.38%
2019/06/10	1	63.70	2	63.50	63.50	-1	258	-0.39%
2019/06/05	0	0.00	1	64.30	64.20	-1	259	-0.39%
2019/05/17	0.1	62.00	0	0.00	62.00	0.1	218	0.04%
2019/05/14	0	0.00	1	61.10	61.30	-1	220	-0.45%
2019/05/08	0	0.00	1	60.80	60.90	-1	216	-0.46%
2019/05/07	1.2	60.58	0	0.00	60.80	1.2	216	0.55%
2019/04/25	2	60.60	0	0.00	60.80	2	216	0.93%
2019/04/11	0	0.00	0.1	60.60	60.40	-0.1	223	-0.05%
2019/04/09	1	60.40	0	0.00	60.50	1	219	0.46%
2019/03/27	16	60.89	0	0.00	60.30	16	210	7.59%
2019/03/25	0	0.00	10	60.02	60.10	-10	207	-4.83%
2019/03/19	1	59.70	0	0.00	59.50	1	193	0.52%
2019/03/14	1	59.80	1	61.00	59.80	0	178	0.00%
2019/03/08	0	0.00	3	59.70	59.90	-3	177	-1.69%
2019/02/14	1	59.20	0	0.00	58.30	1	179	0.56%
2019/02/12	10	58.60	0	0.00	58.60	10	170	5.86%
2018/11/14	0	0.00	1	60.00	59.70	-1	232	-0.43%
2018/10/31	0	0.00	1	58.50	58.60	-1	251	-0.40%
2018/10/09	0	0.00	13	60.50	60.20	-13	222	-5.84%
2018/10/03	0	0.00	7	60.30	60.50	-7	229	-3.05%
2018/10/02	0	0.00	3	60.60	60.60	-3	232	-1.29%
2018/09/27	10	60.70	0	0.00	60.70	10	256	3.90%
2018/09/25	0	0.00	1	60.50	60.70	-1	266	-0.37%
2018/09/21	0	0.00	5	59.60	60.50	-5	267	-1.87%
2018/09/19	0	0.00	5	58.70	59.10	-5	267	-1.87%
2018/09/12	1	57.60	0	0.00	58.10	1	276	0.36%
2018/08/27	0	0.00	4	57.90	57.80	-4	334	-1.20%
2018/08/20	0	0.00	2	57.30	57.10	-2	341	-0.59%
2018/08/13	2	57.30	0	0.00	57.30	2	334	0.60%
2018/08/08	0	0.00	8	57.34	57.40	-8	332	-2.41%
2018/08/07	8	55.51	15	55.80	56.00	-7	327	-2.14%
2018/08/03	2	55.10	1	55.20	55.30	1	329	0.30%
2018/08/02	0	0.00	4	54.73	55.00	-4	324	-1.23%
2018/08/01	2	54.60	0	0.00	54.80	2	320	0.62%
2018/07/30	1	54.40	0	0.00	54.80	1	316	0.32%
2018/07/24	3	53.80	0	0.00	54.20	3	313	0.96%
2018/07/23	4	53.80	0	0.00	53.80	4	311	1.29%
2018/07/20	14	54.34	0	0.00	54.00	14	309	4.53%
2018/07/16	1	54.00	0	0.00	54.00	1	303	0.33%
2018/07/10	1	54.50	0	0.00	55.00	1	298	0.34%
2018/07/06	1	54.60	1	55.00	54.70	0	298	0.00%
2018/07/04	2	58.00	0	0.00	58.20	2	279	0.71%
2018/07/03	1	58.30	0	0.00	57.90	1	278	0.36%
2018/06/26	1	58.10	0	0.00	58.80	1	264	0.38%
2018/06/15	0	0.00	1	59.60	59.40	-1	245	-0.41%
2018/06/12	0	0.00	7	58.60	58.30	-7	233	-3.00%
2018/06/08	0	0.00	1	59.00	59.00	-1	232	-0.43%
2018/05/31	1	57.80	1	57.90	58.80	0	244	0.00%
2018/05/18	1	58.60	0	0.00	58.50	1	279	0.36%
2018/05/17	1	58.70	0	0.00	58.70	1	281	0.35%
2018/05/16	2	58.90	0	0.00	58.70	2	282	0.71%
2018/05/15	1	59.00	2	59.80	58.90	-1	287	-0.35%
2018/05/11	0	0.00	1	59.30	59.60	-1	299	-0.33%
2018/05/10	4	59.20	0	0.00	59.20	4	302	1.32%
2018/04/20	0	0.00	1	59.40	59.50	-1	359	-0.28%
2018/04/19	0	0.00	3	58.60	59.10	-3	369	-0.81%
2018/04/11	1	58.60	0	0.00	58.80	1	474	0.21%
2018/04/10	0	0.00	1	58.80	58.80	-1	482	-0.21%
2018/04/02	3	59.50	0	0.00	59.30	3	523	0.57%
2018/03/31	0	0.00	3	59.60	59.50	-3	548	-0.55%
2018/03/27	0	0.00	1	59.20	59.10	-1	600	-0.17%
2018/03/26	1	58.40	0	0.00	58.40	1	599	0.17%
2018/03/22	0	0.00	2	58.70	58.80	-2	601	-0.33%
2018/03/16	2	58.75	0	0.00	58.40	2	617	0.32%
2018/03/15	0	0.00	2	59.00	59.30	-2	608	-0.33%
2018/03/13	10	58.90	5	59.00	58.80	5	607	0.82%
2018/03/09	1	58.80	0	0.00	58.80	1	597	0.17%
2018/03/06	4	59.93	1	59.70	59.60	3	573	0.52%
2018/03/05	2	60.50	0	0.00	59.60	2	573	0.35%
2018/03/02	2	61.40	6	61.60	61.40	-4	563	-0.71%
2018/03/01	2	63.90	0	0.00	62.90	2	559	0.36%
2018/02/23	0	0.00	1	60.90	60.90	-1	541	-0.18%
2018/02/21	1	60.20	0	0.00	60.50	1	544	0.18%
2018/02/12	0	0.00	1	60.10	59.50	-1	542	-0.18%
2018/02/07	2	60.00	1	59.50	59.40	1	540	0.19%
2018/02/06	1	58.90	1	59.20	59.50	0	534	0.00%
2018/02/05	3	60.50	0	0.00	61.00	3	527	0.57%
2018/02/02	1	61.00	3	61.27	61.40	-2	522	-0.38%
2018/01/31	0	0.00	3	58.60	59.90	-3	514	-0.58%
2018/01/29	1	60.00	0	0.00	59.70	1	509	0.20%
2018/01/24	1	60.10	0	0.00	60.40	1	502	0.20%
2018/01/23	0	0.00	2.1	60.29	60.50	-2.1	498	-0.41%
2018/01/22	2	59.50	0	0.00	60.70	2	494	0.40%
2018/01/18	2	60.10	0	0.00	59.90	2	483	0.41%
2018/01/17	0	0.00	5	61.20	61.20	-5	477	-1.05%
2018/01/16	1	59.60	3	59.97	60.20	-2	468	-0.43%
2018/01/15	1	60.40	0	0.00	59.80	1	462	0.22%
2018/01/10	0	0.00	10	60.11	59.80	-10	421	-2.37%
2018/01/09	1	56.20	0	0.00	56.90	1	372	0.27%
2018/01/08	2	56.50	0	0.00	56.20	2	362	0.55%
2018/01/05	5	57.18	13	57.02	56.80	-8	351	-2.27%
2018/01/03	1	57.30	0	0.00	57.40	1	334	0.30%
2018/01/02	5	57.50	1	57.40	57.80	4	316	1.26%