• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223116.1813716.2816.359422,0190.43% 大買/大賣/
2024/11/2117116.4615316.1416.451823,2800.08% 大買/大賣/
2024/11/208616.9161.116.9216.152526,1010.10%
2024/11/19140.515.9113316.3616.107.525,9680.03% 大買/大賣/
2024/11/181516.194216.7916.85-2725,029-0.11%
2024/11/1511515.3010914.9015.35624,1550.02% 大買/大賣/
2024/11/1413014.8320914.8414.95-7923,984-0.33% 大買/大賣/
2024/11/13156.115.1916215.2914.65-5.923,794-0.02% 大買/大賣/
2024/11/123814.3282.114.7014.95-44.122,816-0.19%
2024/11/11713.69813.5413.60-122,3710.00%
2024/11/082014.06314.0214.001722,4740.08%
2024/11/07914.331414.4214.25-523,080-0.02%
2024/11/061714.246.214.3514.2010.823,8780.05%
2024/11/05614.35614.4714.35024,1600.00%
2024/11/04214.301214.3014.20-1024,894-0.04%
2024/11/01514.2000.0014.45525,1820.02%
2024/10/30214.55514.5214.35-326,054-0.01%
2024/10/29714.69214.9514.60527,4060.02%
2024/10/28614.801214.8014.85-628,807-0.02%
2024/10/2500.00315.0015.05-331,241-0.01%
2024/10/247.215.191015.0515.05-2.831,632-0.01%
2024/10/23815.361415.5515.30-632,427-0.02%
2024/10/22415.18415.2515.20032,5380.00%
2024/10/21715.341015.6015.35-332,614-0.01%
2024/10/18415.381615.2915.25-1232,625-0.04%
2024/10/17915.587.415.7415.601.632,6060.00%
2024/10/161015.62815.8415.55232,5930.01%
2024/10/156.115.2300.0015.206.132,5440.02%
2024/10/14415.151415.3215.25-1032,664-0.03%
2024/10/111315.483515.6415.45-2232,779-0.07%
2024/10/091315.652015.7615.45-733,188-0.02%
2024/10/081515.8800.0015.851533,3220.05%
2024/10/07316.13116.1016.25234,0880.01%
2024/10/042316.1312.316.1216.0010.734,0360.03%
2024/10/01215.951.216.0915.950.934,1730.00%
2024/09/302116.193016.1116.05-934,735-0.03%
2024/09/270.316.29616.1616.15-5.835,346-0.02%
2024/09/264.116.52116.6016.303.137,4650.01%
2024/09/251.316.581.816.5116.40-0.637,8830.00%
2024/09/249716.4310316.7416.65-638,183-0.02% 大賣/
2024/09/2335.316.621416.5717.0021.338,1370.06%
2024/09/2095.716.159616.7016.10-0.337,6350.00%
2024/09/195116.714716.5616.50437,3070.01%
2024/09/1812116.81121.216.6116.45-0.236,9760.00% 大買/大賣/
2024/09/1643.316.4133.816.5516.209.536,3420.03%
2024/09/1300.00815.5616.00-835,116-0.02%
2024/09/126.114.62414.6314.552.134,9050.01%
2024/09/111414.78214.8014.551234,7410.03%
2024/09/101215.11614.7814.85634,5540.02%
2024/09/09214.98115.3515.30134,3050.00%
2024/09/06115.5510.115.5015.45-9.134,158-0.03%
2024/09/05216.40215.9515.60034,0370.00%
2024/09/041515.8100.0015.801533,8380.04%
2024/09/03116.85117.0016.45033,5800.00%
2024/09/025216.951517.4116.653733,3700.11%
2024/08/309417.338917.0016.70532,7700.02%
2024/08/2910417.2210817.2817.15-432,629-0.01% 大買/大賣/
2024/08/2810117.314017.3317.406132,5280.19% 大買/
2024/08/2711517.2211417.3517.40132,3580.00% 大買/大賣/
2024/08/2612217.5612517.7617.45-332,029-0.01% 大買/大賣/
2024/08/2315717.3810317.5317.405431,4880.17% 大買/大賣/
2024/08/2226918.4625317.9217.001629,9930.05% 大買/大賣/
2024/08/2137.117.5942.518.1718.50-5.426,048-0.02%
2024/08/20815.834516.1016.85-3724,717-0.15%
2024/08/191515.20815.4915.35724,1430.03%
2024/08/161515.4414.915.4815.250.123,9290.00%
2024/08/1513.915.453.415.5715.3010.523,7640.04%
2024/08/143315.482915.5115.45423,5910.02%
2024/08/13215.208.215.3615.35-6.223,680-0.03%
2024/08/1219.215.371615.7215.253.223,6940.01%
2024/08/095315.962416.2315.302923,4190.12%
2024/08/082415.7410415.8215.60-8022,763-0.35% 大賣/
2024/08/07715.0721.915.1515.60-14.921,948-0.07%
2024/08/0640.214.063514.0214.205.221,6200.02%
2024/08/0548.115.71115.7015.4547.120,8390.23%
2024/08/0213117.557617.4317.155520,5080.27% 大買/
2024/08/01221.117.91297.117.5217.40-7619,560-0.39% 大買/大賣/
2024/07/31354.118.2026518.3418.1089.118,1290.49% 大買/大賣/
2024/07/3025916.83128.916.5117.15130.116,6140.78% 大買/大賣/鉅額交易
2024/07/29315.932016.0316.05-1714,071-0.12%
2024/07/2633.914.40114.3514.6032.913,6190.24%
2024/07/233616.68615.8515.903012,7650.24%
2024/07/2200.00416.6316.90-412,632-0.03%
2024/07/19316.381416.4416.45-1112,481-0.09%
2024/07/1846.116.47716.3216.3539.112,3950.32%
2024/07/17316.88116.9016.75212,3230.02%
2024/07/16816.8600.0016.50812,2570.07%
2024/07/1500.00417.0016.95-412,120-0.03%
2024/07/120.115.402416.1716.35-23.911,927-0.20%
2024/07/110.116.101516.7216.20-14.911,690-0.13%
2024/07/10616.20216.2016.20411,1780.04%
2024/07/0983.119.552718.7218.0056.110,9230.51%
2024/07/082219.95219.9519.952010,0370.20%
2024/07/053018.1527.418.1518.152.69,9030.03%
2024/07/046116.272216.5016.50399,5020.41%
2024/07/033914.7111.614.8715.0027.48,8390.31%
2024/07/025613.555313.3713.6538,0310.04%
2024/07/012312.30512.3412.45185,7660.31%
2024/06/282910.841411.3511.35155,1040.29%
2024/06/271010.052510.1210.35-154,625-0.32%
2024/06/2500.0059.279.27-54,109-0.12%
2024/06/2400.0029.719.39-24,082-0.05%
2024/06/2100.00129.409.45-123,985-0.30%
2024/06/1939.1000.009.0333,8240.08%
2024/06/1800.0019.109.16-13,785-0.03%
2024/06/1729.1049.129.16-23,768-0.05%
2024/06/1419.1419.169.1003,7450.00%
2024/06/1318.9100.008.9113,7110.03%
2024/06/1148.9639.028.9313,6720.03%
2024/06/0729.22139.229.20-113,632-0.30%
2024/06/0669.1100.009.0563,6350.17%
2024/06/0569.2019.449.1553,5740.14%
2024/06/04139.3811.49.549.291.63,5280.04%
2024/06/03119.7549.659.6573,4190.20%
2024/05/31209.5369.259.72143,2840.43%
2024/05/3069.2109.149.0763,0410.20%
2024/05/2939.1300.009.4332,9240.10%
2024/05/2849.2300.009.3042,6480.15%
2024/05/2738.5700.008.4632,2880.13%
2024/05/2418.3000.008.4212,2650.04%
2024/05/2200.001.38.588.60-1.32,190-0.06%
2024/05/211.18.3900.008.621.12,1460.05%
2024/05/20228.5817.58.608.524.52,0610.22%
2024/05/1728.88.9300.008.7528.81,9631.47%
2024/05/162.48.343.27.918.42-0.81,550-0.05%
2024/05/0800.000.27.407.41-0.21,209-0.02%
2024/05/0300.0017.707.63-11,172-0.09%
2024/04/3000.0047.677.63-41,143-0.35%
2024/04/2900.000.37.717.72-0.31,132-0.03%
2024/04/2600.003.57.687.78-3.51,095-0.32%
2024/04/2537.3400.007.3831,0080.30%
2024/04/2317.2900.007.3311,0070.10%
2024/04/1927.3100.007.2629880.20%
2024/04/1757.3700.007.4159550.52%
2024/04/1200.000.77.707.74-0.7935-0.08%
2024/04/033.37.7400.007.723.38890.37%
2024/03/2907.7500.007.7408750.00%
2024/03/2627.7800.007.7528760.23%
2024/03/1100.000.17.747.81-0.1999-0.01%
2024/03/0400.000.87.877.90-0.81,044-0.08%
2024/02/2607.8800.007.8301,0160.00%
2024/02/1500.0017.857.91-11,030-0.10%
2024/01/1008.0200.008.0001,0220.00%
2024/01/0908.0600.008.0401,0230.00%
2024/01/0500.000.58.058.06-0.51,013-0.05%
2023/12/2718.2100.008.1511,0260.10%
2023/12/2100.000.88.168.22-0.81,019-0.08%
2023/12/1908.1548.178.11-41,005-0.40%
2023/12/1228.2500.008.2529920.20%
2023/12/1100.000.98.348.36-0.9980-0.09%
2023/12/0638.59408.818.67-37911-4.06%
2023/12/050.58.3800.008.410.57890.06%
2023/11/2918.0800.008.0817330.14%
2023/11/24108.1600.008.18107221.38%
2023/11/23118.2100.008.22117221.52%
2023/11/2248.1800.008.2047290.55%
2023/11/0618.0900.008.1817730.13%
2023/10/2427.8500.007.9328900.22%
2023/10/1128.0000.008.0321,0710.19%
2023/10/0638.0200.008.0831,0800.28%
2023/09/2100.000.78.308.29-0.71,257-0.06%
2023/09/1558.4900.008.4751,4820.34%
2023/09/1158.5100.008.4651,6610.30%
2023/09/0858.511.68.508.513.41,7000.20%
2023/09/0100.000.38.478.53-0.31,924-0.01%
2023/08/2438.4100.008.3832,4500.12%
2023/08/1600.00128.518.51-122,833-0.42%
2023/08/0868.899.28.898.89-3.22,895-0.11%
2023/08/0400.0088.948.98-82,888-0.28%
2023/08/0268.9700.008.9262,8800.21%
2023/07/3149.11109.149.15-62,830-0.21%
2023/07/2800.0089.209.18-82,807-0.28%
2023/07/2669.1900.009.1162,7980.21%
2023/07/2100.000.49.429.38-0.42,770-0.01%
2023/07/1849.7300.009.5742,8070.14%
2023/07/1739.7500.009.8232,7850.11%
2023/07/1059.3100.009.3152,8360.18%
2023/07/0600.00109.619.50-102,905-0.34%
2023/06/2700.00129.949.71-123,046-0.39%
2023/06/2600.00159.8310.05-153,048-0.49%
2023/06/1669.4100.009.4462,9410.20%
2023/06/1529.5400.009.4322,8990.07%
2023/06/0900.000.19.959.99-0.12,7700.00%
2023/06/0700.00110.1010.00-12,748-0.04%
2023/06/0289.9900.009.9182,5250.32%
2023/05/3100.000.49.669.72-0.42,320-0.02%
2023/05/2600.0019.379.32-12,190-0.05%
2023/05/25119.7559.859.8362,0760.29%
2023/04/2500.0009.068.9101,9770.00%
2023/04/2400.000.59.189.09-0.51,957-0.03%
2023/04/2029.3800.009.2121,9070.10%
2023/04/1900.0019.359.33-11,891-0.05%
2023/04/1719.2889.339.36-71,852-0.38%
2023/04/1400.0059.409.43-51,822-0.27%
2023/04/1329.300.69.329.271.41,7600.08%
2023/04/1239.3300.009.3431,7380.17%
2023/04/1000.0029.589.34-21,649-0.12%
2023/03/2858.9238.908.9221,4360.14%
2023/03/273.59.026.19.059.09-2.61,386-0.19%
2023/03/2328.5100.008.5821,2800.16%
2023/03/2138.4100.008.3931,2540.24%
2023/03/1400.0038.548.52-31,363-0.22%
2023/03/1300.0058.628.62-51,362-0.37%
2023/03/1028.9028.858.8101,3700.00%
2023/03/0700.00308.738.75-301,395-2.15%
2023/03/0218.4900.008.5211,3790.07%
2023/02/2318.7018.708.7001,3470.00%
2023/02/2218.6600.008.6411,3440.07%
2023/02/2118.7400.008.7111,3250.08%
2023/02/2000.0028.768.90-21,293-0.15%
2023/02/1700.000.38.268.33-0.31,210-0.03%
2023/02/1600.0028.278.30-21,211-0.17%
2023/02/10108.1700.008.19101,1980.83%
2023/02/0858.2618.268.2641,2030.33%
2023/02/0788.2300.008.2781,1950.67%
2023/02/0600.00378.198.15-371,190-3.11%
2023/02/0200.0018.298.30-11,177-0.08%
2023/02/0128.2400.008.2021,1550.17%
2023/01/31208.2000.008.14201,1361.76%
2023/01/1327.8400.007.8821,0610.19%
2023/01/0317.6200.007.6911,0640.09%
2022/12/2800.0057.757.64-51,079-0.46%
2022/12/2617.8900.007.8211,0620.09%
2022/12/2117.8227.827.79-11,075-0.09%
2022/12/1600.0017.977.90-11,088-0.09%
2022/12/1318.2100.008.1011,0660.09%
2022/12/1218.2200.008.1411,0850.09%
2022/12/0818.0118.008.0001,0900.00%
2022/12/0728.22138.228.13-111,059-1.04%
2022/12/06138.0400.007.96139961.30%
2022/12/0517.9017.907.8809780.00%
2022/12/0128.1058.018.10-3929-0.32%
2022/11/280.37.3700.007.300.38760.03%
2022/11/230.97.3200.007.400.98820.10%
2022/11/2207.2800.007.2908910.00%
2022/11/0227.2100.007.2021,2640.16%
2022/10/2600.00437.007.03-431,288-3.34%
2022/10/2500.0027.067.02-21,285-0.16%
2022/10/2400.0027.077.07-21,289-0.16%
2022/10/1800.0057.107.13-51,291-0.39%
2022/10/1227.2137.307.28-11,291-0.08%
2022/10/1137.2600.007.2831,2980.23%
2022/10/0400.0027.687.63-21,315-0.15%
2022/10/033.17.5547.647.54-0.91,324-0.07%
2022/09/3000.00547.467.55-541,333-4.05%
2022/09/2900.00107.677.60-101,344-0.74%
2022/09/26117.9900.007.88111,3920.79%
2022/09/23318.2358.388.17261,4011.86%
2022/09/2200.00388.258.34-381,414-2.69%
2022/09/21408.34308.418.30101,4170.71%
2022/09/19478.46478.618.4201,4290.00%
2022/09/1600.00568.598.60-561,406-3.98%
2022/09/0717.9800.007.9811,4440.07%
2022/09/0618.0700.008.0111,4580.07%
2022/09/0568.260.58.118.135.51,4630.37%
2022/09/0268.4000.008.3061,4640.41%
2022/09/01188.4100.008.41181,4601.23%
2022/08/3118.46188.498.49-171,462-1.16%
2022/08/3058.4288.488.47-31,461-0.21%
2022/08/29148.3800.008.36141,4550.96%
2022/08/26158.52178.568.53-21,441-0.14%
2022/08/2500.0058.468.48-51,429-0.35%
2022/08/24178.4528.428.40151,4321.05%
2022/08/2328.4800.008.5021,4120.14%
2022/08/221078.601028.648.5551,4070.36% 大買/大賣/
2022/08/191308.5800.008.741301,3899.36% 大買/鉅額交易
2022/08/1800.0028.508.52-21,350-0.15%
2022/08/1718.5000.008.5611,3330.08%
2022/08/164.58.4700.008.714.51,2580.36%
2022/08/1588.158.37.878.32-0.31,145-0.02%
2022/08/1167.4800.007.4761,0540.57%
2022/07/2917.4000.007.4011,0660.09%
2022/07/2100.0077.457.50-71,122-0.63%
2022/07/2017.5800.007.4311,1350.09%
2022/07/1900.001.87.437.44-1.81,141-0.16%
2022/07/181.87.3800.007.401.81,1450.16%
2022/07/0717.358.37.387.37-7.31,127-0.65%
2022/07/062.97.2600.007.202.91,1230.26%
2022/07/050.47.3300.007.350.41,1290.03%
2022/06/2900.0048.178.05-41,067-0.37%
2022/06/282.58.0958.098.15-2.51,065-0.23%
2022/06/271.58.1700.008.201.51,0700.14%
2022/06/2300.0058.087.96-51,081-0.46%
2022/06/1728.6300.008.5121,0630.19%
2022/06/1600.0028.928.76-21,059-0.19%
2022/06/1300.0048.728.73-41,060-0.38%
2022/06/0900.0018.888.87-11,060-0.09%
2022/06/0700.0038.938.93-31,081-0.28%
2022/06/0658.8838.948.8821,0950.18%
2022/06/0258.8900.008.9351,1370.44%
2022/06/010.48.910.38.938.920.11,1810.01%
2022/05/3118.9328.938.94-11,204-0.08%
2022/05/3008.8500.008.8801,2330.00%
2022/05/272.68.8400.008.872.61,2460.21%
2022/05/2528.7878.818.81-51,282-0.39%
2022/05/1900.0048.728.80-41,406-0.28%
2022/05/1800.0018.808.89-11,428-0.07%
2022/05/1000.0018.748.90-11,554-0.06%
2022/05/0529.0200.009.0621,6210.12%
2022/04/2700.001.18.848.86-1.12,054-0.05%
2022/04/260.68.8318.928.85-0.42,147-0.02%
2022/04/250.78.731.28.868.70-0.52,195-0.02%
2022/04/220.18.9200.008.980.12,2110.00%
2022/04/211.78.9819.069.020.72,2840.03%
2022/04/201.18.9329.059.00-0.92,358-0.04%
2022/04/1958.9500.008.9652,4160.21%
2022/04/1800.0058.928.91-52,594-0.19%
2022/04/1400.0059.089.05-52,809-0.18%
2022/04/134.89.0100.009.094.82,9500.16%
2022/04/1218.9700.008.9913,1770.03%
2022/04/1129.0200.009.0023,5840.06%
2022/04/0719.1200.009.0514,6310.02%
2022/03/3049.1700.009.2145,4850.07%
2022/03/2139.3119.319.2825,8120.03%
2022/03/1400.00109.159.24-106,453-0.15%
2022/03/100.59.2900.009.300.56,4580.01%
2022/03/0919.1500.009.1516,4560.02%
2022/03/088.19.1019.079.017.16,4710.11%
2022/03/0349.5100.009.5946,6020.06%
2022/03/0269.4400.009.4766,6390.09%
2022/02/2599.4600.009.4396,6680.13%
2022/02/240.19.3900.009.430.16,6700.00%
2022/02/2329.500.39.529.511.76,6420.03%
2022/02/2200.00109.509.50-106,642-0.15%
2022/02/1800.0019.629.63-16,622-0.02%
2022/02/172.39.6300.009.692.36,6200.03%
2022/02/1529.6500.009.5526,6410.03%
2022/02/1400.0009.709.6306,6380.00%
2022/02/1100.0019.869.85-16,615-0.02%
2022/02/1059.9500.009.8556,6260.08%
2022/01/2600.00239.459.45-236,704-0.34%
2022/01/2500.0019.459.45-16,687-0.01%
2022/01/2400.0089.779.78-86,613-0.12%
2022/01/21109.9529.969.9086,5550.12%
2022/01/203010.31410.2410.20266,4820.40%
2022/01/19410.1219.9910.0536,3590.05%
2022/01/1879.9200.009.8076,2660.11%
2022/01/1739.9400.0010.0536,2180.05%
2022/01/1429.9100.009.8026,1900.03%
2022/01/13210.1000.0010.0026,1260.03%
2022/01/1200.000.110.0510.10-0.16,0610.00%
2022/01/11710.361110.3610.10-46,006-0.07%
2022/01/1000.00510.6010.60-55,829-0.09%
2022/01/064.110.93111.2011.003.15,6050.06%
2022/01/051111.441511.2211.25-45,463-0.07%
2022/01/0420.111.822311.5311.65-2.95,238-0.06%
2022/01/033111.442911.4211.4024,8280.04%
2021/12/3044.111.57411.8011.7540.14,4700.90%
2021/12/293.411.202511.1411.25-21.63,769-0.57%
2021/12/2800.001.810.1810.25-1.83,205-0.06%
2021/12/2700.00110.1510.25-13,139-0.03%
2021/12/24310.000.310.009.972.73,0490.09%
2021/12/2279.8829.909.9052,8680.17%
2021/12/2029.4500.009.4922,7720.07%
2021/12/1439.4900.009.4232,6900.11%
2021/12/10410.0000.009.9342,5130.16%
2021/12/0800.0059.289.26-52,023-0.25%
2021/12/0759.1969.159.15-12,006-0.05%
2021/12/062.59.0500.009.112.52,0090.13%
2021/12/030.59.13119.229.18-10.52,007-0.52%
2021/12/0100.001.39.289.24-1.31,987-0.07%
2021/11/3000.0019.238.90-11,968-0.05%
2021/11/260.79.2049.339.20-3.31,829-0.18%
2021/11/252.39.3859.459.44-2.71,770-0.15%
2021/11/2300.003.29.719.59-3.21,737-0.19%
2021/11/223.89.6139.669.660.81,7280.05%
2021/11/1909.5200.009.5601,7270.00%
2021/11/1739.6000.009.6331,7660.17%
2021/11/1219.7700.009.5611,8070.06%
2021/11/1100.0039.859.76-31,798-0.17%
2021/11/1049.8300.009.8841,8430.22%
2021/11/0529.9800.009.9422,1050.09%
2021/11/0400.0020.19.9110.10-20.12,265-0.89%
2021/11/030.19.702.99.789.77-2.72,746-0.10%
2021/11/022.99.7419.849.721.92,9180.06%
2021/11/01229.8000.009.76223,0430.72%
2021/10/2800.000.29.729.90-0.23,040-0.01%
2021/10/271.29.660.49.689.700.83,0300.03%
2021/10/260.49.615.39.639.70-4.93,032-0.16%
2021/10/252.39.5200.009.572.33,0120.08%
2021/10/2000.0059.509.50-53,104-0.16%
2021/10/1500.0039.289.31-33,183-0.09%
2021/10/1449.2100.009.2543,2090.12%
2021/10/0629.2200.009.0823,3580.06%
2021/10/0419.2100.009.1513,3970.03%
2021/10/0129.490.19.619.451.93,3930.06%
2021/09/300.19.583.39.629.64-3.23,403-0.09%
2021/09/293.19.5200.009.573.13,4420.09%
2021/09/281.39.6300.009.681.33,5020.04%
2021/09/2700.0019.709.71-13,672-0.03%
2021/09/2459.5400.009.5953,8530.13%
2021/09/2300.0039.609.57-33,863-0.08%
2021/09/2239.4639.599.5303,9170.00%
2021/09/1739.5600.009.6233,9240.08%
2021/09/1619.5300.009.5013,9290.03%
2021/09/1449.6200.009.6043,9440.10%
2021/09/0909.5000.009.5904,0370.00%
2021/09/0819.5300.009.4714,0350.02%
2021/09/0700.0099.569.60-94,050-0.22%
2021/09/0300.0029.929.88-24,049-0.05%
2021/09/0200.0019.819.90-14,044-0.02%
2021/09/0129.8449.769.83-24,023-0.05%
2021/08/312.69.6519.699.691.64,0150.04%
2021/08/301.49.6129.659.64-0.64,050-0.02%
2021/08/2719.7100.009.6714,0680.02%
2021/08/2619.6800.009.6814,1030.02%
2021/08/2500.0039.599.67-34,136-0.07%
2021/08/2459.5100.009.5954,1510.12%
2021/08/2019.5259.509.43-44,200-0.10%
2021/08/1819.5900.009.8214,2140.02%
2021/08/1719.6000.009.8214,2330.02%
2021/08/1359.91710.139.91-24,188-0.05%
2021/08/121110.1800.0010.15114,1770.26%
2021/08/111010.65110.6010.6594,1590.22%
2021/08/10210.582410.7010.40-224,112-0.53%
2021/08/091211.705211.3211.50-404,094-0.98%
2021/08/061011.401.111.4011.408.93,6790.24%
2021/08/0500.00510.3710.40-53,635-0.14%
2021/08/0439.4300.009.4633,6650.08%
2021/08/0319.4829.519.42-13,794-0.03%
2021/07/2819.6000.009.5614,0500.02%
2021/07/2300.0029.839.75-24,398-0.05%
2021/07/2100.0089.649.58-84,589-0.17%
2021/07/1900.000.610.0510.10-0.64,873-0.01%
2021/07/160.69.9100.009.950.65,3790.01%
2021/07/152.99.9700.009.942.96,1010.05%
2021/07/1419.8459.849.72-46,521-0.06%
2021/07/1329.9200.009.8626,6840.03%
2021/07/1200.00119.909.90-116,768-0.16%
2021/07/09209.9900.009.90206,8110.29%
2021/07/0800.0019.929.88-16,906-0.01%
2021/07/0729.9319.889.8617,0500.01%
2021/07/06510.0029.989.9637,1400.04%
2021/07/051010.162010.0910.20-107,236-0.14%
2021/07/02710.21110.309.9067,3640.08%
2021/07/0189.82210.0010.1567,2570.08%
2021/06/2929.2509.169.1627,2370.03%
2021/06/285.39.3359.329.320.37,2710.00%
2021/06/250.79.41109.509.42-9.37,458-0.12%
2021/06/2400.000.59.439.46-0.57,543-0.01%
2021/06/2219.351.49.329.32-0.47,680-0.01%
2021/06/1800.000.29.709.64-0.27,7190.00%
2021/06/1129.861.19.829.810.97,8760.01%
2021/06/0800.00110.0010.00-17,900-0.01%
2021/06/0400.000.110.1010.10-0.17,8950.00%
2021/06/0200.00110.1010.10-17,873-0.01%
2021/05/31510.0000.0010.0057,8350.06%
2021/05/2819.7359.759.75-47,797-0.05%
2021/05/2700.0019.629.45-17,779-0.01%
2021/05/2600.00209.579.63-207,747-0.26%
2021/05/250.39.5400.009.560.37,7560.00%
2021/05/2400.00159.439.41-157,789-0.19%
2021/05/2029.3759.319.20-37,829-0.04%
2021/05/1819.1300.009.0417,7690.01%
2021/05/17158.3800.008.37157,6840.20%
2021/05/1459.4000.009.3057,5920.07%
2021/05/1210.110.0000.009.9510.17,3720.14%
2021/05/111010.50310.8010.4077,2140.10%
2021/05/1000.00411.1011.20-47,096-0.06%
2021/05/07110.9500.0011.2517,0740.01%
2021/05/0600.00154.810.8510.85-154.87,054-2.19% 大賣/鉅額交易
2021/05/04111.1000.0011.1516,9140.01%
2021/05/0300.003.212.0311.95-3.26,757-0.05%
2021/04/29312.45912.9312.45-66,688-0.09%
2021/04/28212.80412.5512.80-26,581-0.03%
2021/04/27212.65212.5512.6006,6030.00%
2021/04/26712.570.912.6512.806.16,6060.09%
2021/04/2325.112.243112.0412.20-5.96,475-0.09%
2021/04/226112.5830.612.4112.1030.46,3390.48%
2021/04/215313.2819.513.4613.3533.55,8370.57%
2021/04/2000.004512.7512.90-455,116-0.88%
2021/04/19511.651311.6811.75-84,727-0.17%
2021/04/1600.002611.2311.35-264,570-0.57%
2021/04/1500.000.211.1011.15-0.24,5140.00%
2021/04/14110.90110.8011.1004,5030.00%
2021/04/1312.511.283.811.1111.008.74,4820.19%
2021/04/12511.1600.0011.2054,3750.11%
2021/04/091311.00111.0011.00124,3030.28%
2021/04/084.411.251111.3211.20-6.64,228-0.16%
2021/04/0700.001.510.8310.90-1.54,120-0.04%
2021/04/061.410.92111.0010.800.44,1310.01%
2021/04/0100.00210.5510.50-24,043-0.05%
2021/03/3100.00510.6010.50-54,142-0.12%
2021/03/30510.70110.7010.7544,3620.09%
2021/03/29110.5000.0010.4014,2670.02%
2021/03/23410.3000.0010.3044,2200.09%
2021/03/222.410.5400.0010.702.44,2240.06%
2021/03/1900.00110.3010.25-14,164-0.02%
2021/03/170.710.1000.0010.200.74,3530.02%
2021/02/26110.3500.0010.4517,2390.01%
2021/02/2400.00110.7010.45-17,299-0.01%
2021/02/22610.4800.0010.4567,3500.08%
2021/02/1800.00110.2510.10-17,385-0.01%
2021/02/1739.9700.0010.1037,3940.04%
2021/02/05149.967.49.989.916.67,3870.09%
2021/02/04910.0200.0010.1097,3310.12%
2021/02/0300.002.710.1410.15-2.77,320-0.04%
2021/01/28210.2000.0010.2027,4370.03%
2021/01/2700.002.910.4410.35-2.97,434-0.04%
2021/01/2500.001110.4910.40-117,451-0.15%
2021/01/2100.00710.5010.35-77,446-0.09%
2021/01/2017311.06311.2010.551707,4832.27% 大買/鉅額交易
2021/01/1900.0012.810.6511.20-12.87,358-0.17%
2021/01/1800.00123.810.2010.20-123.87,326-1.69% 大賣/鉅額交易
2021/01/15410.352110.4110.30-177,334-0.23%
2021/01/1300.001210.6010.55-127,438-0.16%
2021/01/0800.00110.7510.65-17,992-0.01%
2021/01/07610.802510.7110.65-198,153-0.23%
2021/01/0611.810.681010.5510.601.88,1440.02%
2021/01/051.110.80110.8010.850.18,1410.00%
2021/01/04110.90110.9510.9008,2960.00%
2020/12/3100.002310.9710.90-238,498-0.27%
2020/12/30411.0420.711.2211.00-16.78,655-0.19%
2020/12/2900.00311.2811.05-38,752-0.03%
2020/12/28211.1500.0011.2028,8550.02%
2020/12/253111.33811.2911.35238,9370.26%
2020/12/242811.601.611.5411.5526.48,9980.29%
2020/12/232210.96410.9511.05188,8760.20%
2020/12/221410.8800.0010.65148,9020.16%
2020/12/21511.00811.0010.95-39,078-0.03%
2020/12/181310.7210.110.8210.802.99,2910.03%
2020/12/17410.6510.710.7010.75-6.79,370-0.07%
2020/12/16410.639.210.7210.80-5.29,538-0.05%
2020/12/15410.8000.0010.6549,6330.04%
2020/12/111411.1210410.8810.90-909,948-0.90% 大賣/
2020/12/10511.48611.7511.45-110,159-0.01%
2020/12/092611.58411.6811.752210,5420.21%
2020/12/082611.891811.8811.95811,3140.07%
2020/12/07712.0011.111.9812.30-4.111,057-0.04%
2020/12/041011.201.111.1611.208.910,4670.09%
2020/12/03211.45711.5811.25-510,447-0.05%
2020/12/021111.20111.2011.101010,4100.10%
2020/12/01411.48240.311.0211.40-236.310,667-2.21% 大賣/鉅額交易
2020/11/3012.211.521.211.4011.001110,4870.10%
2020/11/27111.050.411.1111.200.710,3550.01%
2020/11/26711.160.211.1811.206.810,3220.07%
2020/11/25311.053.811.1111.15-0.810,155-0.01%
2020/11/243310.45610.4710.502710,1230.27%
2020/11/2300.00010.5010.50010,2100.00%
2020/11/20210.75010.7710.70210,2500.02%
2020/11/1900.0052.110.9010.80-52.110,348-0.50%
2020/11/18110.55010.4510.60110,5040.01%
2020/11/171610.3500.0010.301610,5270.15%
2020/11/1200.00310.5010.40-311,765-0.03%
2020/11/111610.43310.4510.351311,9000.11%
2020/11/1000.005.210.5010.40-5.211,905-0.04%
2020/11/0900.00310.6010.60-311,936-0.03%
2020/11/0612110.7400.0010.7012112,0281.01% 大買/鉅額交易
2020/11/052.210.841010.8510.85-7.912,035-0.07%
2020/11/0400.00010.4510.40011,9870.00%
2020/11/0300.00010.3510.45012,0580.00%
2020/11/021010.350.610.4010.309.412,0740.08%
2020/10/3000.001010.4010.40-1012,130-0.08%
2020/10/2900.00110.5010.50-112,205-0.01%
2020/10/2800.00510.9510.70-512,258-0.04%
2020/10/261.810.5300.0010.501.812,3470.01%
2020/10/2311.210.75110.8010.8010.212,3360.08%
2020/10/223510.831.310.7910.7533.712,3720.27%
2020/10/2111911.14211.3011.1011712,4320.94% 大買/鉅額交易
2020/10/20111.655.111.5511.55-4.112,409-0.03%
2020/10/1910.411.7900.0011.7510.412,4440.08%
2020/10/1624.911.52232.911.7211.70-20812,426-1.67% 大賣/鉅額交易
2020/10/1500.0013.811.1311.35-13.812,199-0.11%
2020/10/142010.304.110.4210.3515.912,3150.13%
2020/10/13510.5600.0010.35512,6090.04%
2020/10/1219.911.1316.510.9510.803.413,1720.03%
2020/09/2835.6215.635.53213,3800.01%
2020/09/25375.7935.825.643413,2750.26%
2020/09/24165.89185.835.81-213,135-0.02%
2020/09/2226.0600.006.00213,0760.02%
2020/09/2146.1200.006.01413,1340.03%
2020/09/1816.1200.006.11113,1220.01%
2020/09/1400.0016.446.35-112,959-0.01%
2020/09/1116.4516.516.43012,8980.00%
2020/09/1000.0046.476.42-412,756-0.03%
2020/09/0916.2746.376.40-312,649-0.02%
2020/09/0896.3736.466.25612,5710.05%
2020/09/0736.7446.756.54-112,413-0.01%
2020/09/0446.52176.466.51-1312,147-0.11%
2020/09/0356.2627.26.506.69-22.211,812-0.19%
2020/09/0215.9526.026.18-110,890-0.01%
2020/09/0100.00615.936.01-6110,833-0.56%
2020/08/2815.9400.005.92110,8830.01%
2020/08/27536.1057.55.946.12-4.510,860-0.04%
2020/08/2625.88105.905.89-810,522-0.08%
2020/08/2500.00175.895.85-1710,518-0.16%
2020/08/21245.6500.005.702410,5900.23%
2020/08/20285.601105.615.55-8210,736-0.76% 大賣/
2020/08/19136.00605.905.89-4710,655-0.44%
2020/08/1800.0066.036.02-610,641-0.06%
2020/08/1751.56.0300.006.0751.510,7390.48%
2020/08/1400.0075.936.04-710,833-0.06%
2020/08/1385.76205.935.77-1211,006-0.11%
2020/08/1200.0035.855.88-311,446-0.03%
2020/08/11176.1746.185.941312,2230.11%
2020/08/1055.83126.056.13-711,838-0.06%
2020/08/071625.5800.005.5816211,7041.38% 大買/鉅額交易
2020/08/0600.0055.535.51-511,958-0.04%
2020/08/0415.5415.525.54012,5810.00%
2020/08/03605.4400.005.376012,8650.47%
2020/07/3000.000.95.415.45-0.912,845-0.01%
2020/07/2900.0065.255.20-612,752-0.05%
2020/07/2800.00165.175.16-1612,758-0.13%
2020/07/27525.2415.215.205112,7560.40%
2020/07/2475.47125.435.39-512,716-0.04%
2020/07/232205.5800.005.6022012,6571.74% 大買/鉅額交易
2020/07/2265.5325.535.65412,6430.03%
2020/07/2125.4700.005.48212,5570.02%
2020/07/2035.430.25.425.452.812,5220.02%
2020/07/1700.00105.435.41-1012,490-0.08%
2020/07/1555.8145.695.63112,3600.01%
2020/07/1435.7700.005.77312,3090.02%
2020/07/1355.9700.005.92512,1950.04%
2020/07/10155.9635.945.901212,1020.10%
2020/07/09185.8321.15.825.77-3.111,802-0.03%
2020/07/08656.25176.166.124811,4980.42%
2020/07/07155.6125.665.841310,8950.12%
2020/07/0655.38675.345.31-6210,586-0.59%
2020/07/0215.2400.005.25110,5310.01%
2020/07/01145.3200.005.301410,4720.13%
2020/06/3015.0045.245.24-310,311-0.03%
2020/06/2965.0400.005.01610,1360.06%
2020/06/24645.0500.005.046410,0250.64%
2020/06/2300.0025.145.14-29,827-0.02%
2020/06/2215.38165.385.31-159,634-0.16%
2020/06/19105.5100.005.42109,5710.10%
2020/06/18105.4800.005.50109,5720.10%
2020/06/17255.5800.005.54259,5970.26%
2020/06/1525.4345.385.36-29,710-0.02%
2020/06/11415.853005.665.66-2599,694-2.67% 大賣/鉅額交易
2020/06/10755.890.15.815.8474.99,6210.78%
2020/06/0900.00995.725.70-999,608-1.03%
2020/06/0500.00505.845.81-509,576-0.52%
2020/06/01505.72515.665.66-19,332-0.01%
2020/05/2900.0035.635.69-39,279-0.03%
2020/05/2845.6545.635.6109,1820.00%
2020/05/27595.7895.875.80509,0890.55%
2020/05/2600.0045.645.59-48,919-0.04%
2020/05/251045.591005.555.5748,8480.05% 大買/
2020/05/221075.691005.745.7078,7610.08% 大買/
2020/05/211025.791005.645.6228,6060.02% 大買/
2020/05/201115.64100.36.005.9510.78,3660.13% 大買/
2020/05/191066.00275.965.79797,9400.99% 大買/
2020/05/182146.4236.596.402117,4252.84% 大買/鉅額交易
2020/05/1557.1000.007.1056,4840.08%
2020/05/1416.462026.466.46-2016,211-3.24% 大賣/鉅額交易
2020/05/1315.8745.885.88-35,918-0.05%
2020/05/1200.001045.355.35-1045,527-1.88% 大賣/鉅額交易
2020/05/1114.8000.004.8715,0850.02%
2020/05/0827.54.44764.414.43-48.54,875-0.99%
2020/05/07974.8000.004.84974,4992.16%
2020/05/061044.8514.854.841034,4622.31% 大買/鉅額交易
2020/05/0400.00114.944.90-114,537-0.24%
2020/04/30605.0400.005.04604,5921.31%
2020/04/23244.7700.004.79244,7220.51%
2020/04/2100.0074.774.63-74,683-0.15%
2020/04/1500.001.45.065.09-1.44,527-0.03%
2020/04/1400.002584.914.94-2584,493-5.74% 大賣/鉅額交易
2020/04/0800.0014.904.82-14,523-0.02%
2020/04/0700.00504.464.52-504,451-1.12%
2020/03/2700.0054.224.15-54,342-0.12%
2020/03/2614.1800.004.1714,3300.02%
2020/03/2554.28104.254.20-54,378-0.11%
2020/03/2400.0054.084.08-54,348-0.11%
2020/03/23613.69114.053.98504,3651.15%
2020/03/2043.7213.783.7834,4190.07%
2020/03/19503.6400.003.44504,6371.08%
2020/03/1800.00543.913.82-544,616-1.17%
2020/03/171503.7900.003.871504,6443.23% 大買/鉅額交易
2020/03/1314.0600.004.1514,6700.02%
2020/03/0914.96515.004.95-504,407-1.13%
2020/03/0315.4000.005.3214,4990.02%
2020/03/0200.000.25.195.23-0.24,5220.00%
2020/02/2700.0055.335.34-54,556-0.11%
2020/02/2500.000.25.605.63-0.24,6510.00%
2020/02/2055.9100.005.9454,6930.11%
2020/02/1900.00105.955.90-104,714-0.21%
2020/02/1326.0600.005.9924,8530.04%
2020/02/0700.0086.005.96-84,912-0.16%
2020/02/06106.1900.006.12104,9180.20%
2020/02/0500.0025.865.87-24,979-0.04%
2020/02/0415.8915.865.9005,0530.00%
2020/01/3155.9900.005.8654,9060.10%
2020/01/3026.0100.005.9924,8900.04%
2020/01/1316.71506.736.70-494,876-1.00%
2020/01/0600.00126.786.80-124,938-0.24%
2020/01/0200.0067.127.14-64,808-0.12%
2019/12/231007.1000.007.081005,2521.90%
2019/12/2000.0047.137.07-45,265-0.08%
2019/12/1927.2100.007.1625,2080.04%
2019/12/1817.17357.177.18-345,243-0.65%
2019/12/1717.2400.007.2515,1870.02%
2019/12/16177.300.17.447.4916.95,0880.33%
2019/12/1111.47.3200.007.2311.44,7520.24%
2019/12/1017.1027.107.10-14,633-0.02%
2019/12/0617.0026.986.98-14,590-0.02%
2019/12/0336.9800.007.0334,9920.06%
2019/11/2926.9900.006.9825,4790.04%
2019/11/275.26.9500.006.925.25,4680.10%
2019/11/25207.0800.007.06205,3830.37%
2019/11/0817.8300.007.8115,1560.02%
2019/11/0717.8500.007.8215,1590.02%
2019/11/0427.9000.008.0225,1740.04%
2019/11/0117.9957.997.99-45,071-0.08%
2019/10/3128.1500.008.0925,0030.04%
2019/10/2800.0058.338.31-54,965-0.10%
2019/10/2428.3738.368.37-14,991-0.02%
2019/10/2218.5000.008.5015,1080.02%
2019/10/1700.0028.418.41-25,462-0.04%
2019/10/1600.00208.418.37-205,477-0.37%
2019/10/1500.0028.378.37-25,473-0.04%
2019/10/0928.4628.478.4505,4450.00%
2019/10/0700.0018.608.60-15,401-0.02%
2019/10/0458.8400.008.7755,3000.09%
2019/10/03208.9500.008.95205,2490.38%
2019/10/0200.0059.008.96-55,196-0.10%
2019/10/012.58.9529.028.790.55,0560.01%
2019/09/2648.9700.008.9244,9270.08%
2019/09/2400.0069.129.11-64,961-0.12%
2019/09/1819.0000.009.0414,8490.02%
2019/09/1200.0058.808.81-54,788-0.10%
2019/09/0900.0069.078.93-64,785-0.13%
2019/09/0639.09119.109.06-84,769-0.17%
2019/09/0539.50169.309.13-134,741-0.27%
2019/09/0437.29.5149.609.7533.24,5450.73%
2019/09/03358.9200.008.88354,1290.85%
2019/08/30108.5600.008.54104,0530.25%
2019/08/2700.0058.528.53-54,045-0.12%
2019/08/2229.0400.008.8424,2540.05%
2019/08/2000.0068.928.87-64,209-0.14%
2019/08/1988.7700.008.7984,1530.19%
2019/08/1600.0038.528.50-34,107-0.07%
2019/08/1500.0028.518.49-24,160-0.05%
2019/08/0638.88208.818.95-174,518-0.38%
2019/08/0588.53148.568.53-64,612-0.13%
2019/08/0200.00308.548.51-304,660-0.64%
2019/08/012.48.741.48.738.720.94,7230.02%
2019/07/3000.0033.88.818.81-33.84,797-0.70%
2019/07/29108.9719.008.9694,8150.19%
2019/07/2659.1000.009.1054,7820.10%
2019/07/25309.1100.009.09304,7670.63%
2019/07/24279.21359.149.21-84,753-0.17%
2019/07/23479.26339.229.15144,7750.29%
2019/07/2228.82649.409.48-624,604-1.35%
2019/07/1900.00138.698.62-134,363-0.30%
2019/07/1528.5400.008.5424,4290.05%
2019/07/12188.7200.008.66184,6500.39%
2019/07/11108.75238.858.75-134,931-0.26%
2019/07/0838.8500.008.8435,0480.06%
2019/07/0519.0500.009.0515,0710.02%
2019/07/0319.1000.009.1315,3110.02%
2019/07/02209.1800.009.12205,3630.37%
2019/06/2819.1200.009.0415,4380.02%
2019/06/2500.0069.149.12-65,864-0.10%
2019/06/21209.3619.419.31196,0000.32%
2019/06/2000.00249.499.50-246,071-0.40%
2019/06/1999.5229.469.4376,2230.11%
2019/06/1700.0018.89.459.42-18.86,448-0.29%
2019/06/14229.3400.009.36226,7670.33%
2019/06/1300.0019.459.32-17,083-0.01%
2019/06/1249.7100.009.4247,5530.05%
2019/06/1119.1528.909.11-17,877-0.01%
2019/06/1028.8700.008.8727,9510.03%
2019/06/0418.3800.008.3317,9960.01%
2019/05/3038.6200.008.5938,0270.04%
2019/05/2928.8000.008.7828,0030.02%
2019/05/2828.1958.348.25-37,929-0.04%
2019/05/2300.0058.038.25-58,466-0.06%
2019/05/2158.1700.008.2158,4510.06%
2019/05/2000.0038.108.12-38,475-0.04%
2019/05/1748.2658.268.21-18,436-0.01%
2019/05/1618.6900.008.6118,3820.01%
2019/05/15159.04168.978.96-18,373-0.01%
2019/05/1458.4718.628.6548,3460.05%
2019/05/13298.9000.008.72298,3320.35%
2019/05/1029.5500.009.4228,2270.02%
2019/05/09119.2400.009.21118,1850.13%
2019/05/0800.00249.829.81-248,130-0.29%
2019/05/0700.0049710.0710.00-4978,134-6.11% 大賣/鉅額交易
2019/05/06589.9619310.009.95-1358,155-1.66% 大賣/鉅額交易
2019/05/03210.208910.2510.25-878,115-1.07%
2019/04/2900.0024210.5910.35-2428,233-2.94% 大賣/鉅額交易
2019/04/2600.00110.7010.70-18,187-0.01%
2019/04/2400.003010.8510.80-308,451-0.35%
2019/04/2310010.850.510.8010.8599.58,6101.16%
2019/04/1830310.951010.9010.902938,6543.39% 大買/鉅額交易
2019/04/17511.1538511.2611.40-3808,525-4.46% 大賣/鉅額交易
2019/04/161010.9000.0010.85108,2870.12%
2019/04/12110.9000.0010.9018,4490.01%
2019/04/112010.9500.0011.00208,7130.23%
2019/04/102911.07111.0011.10288,7850.32%
2019/04/092110.9000.0010.90218,7310.24%
2019/04/083011.1700.0011.15308,6920.35%
2019/04/0310011.205411.2111.20468,7510.53%
2019/04/023611.151.511.1711.1534.59,1590.38%
2019/04/014111.4070.611.5011.20-29.69,330-0.32%
2019/03/2910911.5100.0011.351099,3611.16% 大買/鉅額交易
2019/03/2869311.74201.511.9011.60491.59,7745.03% 大買/大賣/鉅額交易
2019/03/2719811.51711.8511.751919,8971.93% 大買/鉅額交易
2019/03/261111.6113011.5811.75-11910,199-1.17% 大賣/鉅額交易
2019/03/2510111.4000.0011.3510110,2380.99% 大買/鉅額交易
2019/03/22711.793611.6911.65-2910,313-0.28%
2019/03/212111.6000.0011.702110,2090.21%
2019/03/20711.5400.0011.45710,1820.07%
2019/03/192311.841011.4011.351310,3080.13%
2019/03/186312.15812.0112.155510,1030.54%
2019/03/152111.90411.8311.85179,9400.17%
2019/03/1400.002011.9812.10-209,624-0.21%
2019/03/131011.20211.3011.0089,4290.08%
2019/03/12810.93111.0510.9079,4330.07%
2019/03/08110.70810.7510.75-710,012-0.07%
2019/03/05510.9000.0010.85511,2530.04%
2019/03/0400.00111.0010.85-111,267-0.01%
2019/02/27210.90610.9511.10-411,263-0.04%
2019/02/26311.231011.4511.10-711,271-0.06%
2019/02/25711.6430.711.4811.65-23.711,171-0.21%
2019/02/20510.8000.0010.75510,9300.05%
2019/02/1900.00110.7010.85-111,044-0.01%
2019/02/1800.00610.7010.65-611,252-0.05%
2019/02/1500.004110.7510.65-4111,517-0.36%
2019/02/1400.00310.9010.85-311,661-0.03%
2019/02/12511.1000.0011.05511,9950.04%
2019/02/1100.00110.6510.65-112,249-0.01%
2019/01/30210.80810.8210.80-612,630-0.05%
2019/01/290.510.754110.7010.75-40.513,013-0.31%
2019/01/2500.000.310.9011.00-0.313,2030.00%
2019/01/24210.9500.0010.95213,3880.01%
2019/01/22211.104011.0410.90-3813,619-0.28%
2019/01/212411.322111.2011.10313,7530.02%
2019/01/182211.292711.2511.25-513,840-0.04%
2019/01/171511.301211.3611.20313,9090.02%
2019/01/166411.792111.7011.704313,8110.31%
2019/01/153011.722211.6611.70813,7420.06%
2019/01/14111.30711.2011.30-613,671-0.04%
2019/01/1100.00111.2511.15-113,796-0.01%
2019/01/101011.4000.0011.401013,8610.07%
2019/01/092011.652111.4511.45-114,065-0.01%
2019/01/081011.501011.4011.40014,3780.00%
2019/01/072011.4000.0011.452014,6920.14%
2019/01/04011.10111.1511.20-114,968-0.01%
2019/01/03111.701111.5511.50-1015,096-0.07%
2019/01/023010.8700.0011.253015,0830.20%
2018/12/283010.85110.7510.802915,4160.19%
2018/12/272010.952010.9010.80015,9290.00%
2018/12/261210.831110.7910.70116,0060.01%
2018/12/256710.861110.7310.705615,9820.35%
2018/12/241111.701111.7011.70015,5870.00%
2018/12/221012.1500.0012.051015,4170.06%
2018/12/21512.27112.4512.45415,4340.03%
2018/12/20212.15412.2112.30-215,074-0.01%
2018/12/1900.0015.812.0812.30-15.814,853-0.11%
2018/12/18311.57711.7511.65-414,716-0.03%
2018/12/171012.08512.1212.00515,1610.03%
2018/12/14611.65611.9011.80015,3730.00%
2018/12/13412.05511.9511.85-115,531-0.01%
2018/12/121012.10312.3012.10715,7750.04%
2018/12/11511.8000.0011.65515,9380.03%
2018/12/10211.73211.8011.80016,2180.00%
2018/12/06112.002011.7011.40-1916,499-0.12%
2018/12/05512.40212.1512.40316,4540.02%
2018/12/041.312.95712.8712.65-5.716,390-0.03%
2018/12/0300.00512.7012.60-516,245-0.03%
2018/11/3011.212.262011.9312.45-8.816,311-0.05%
2018/11/291011.50311.3011.75715,8560.04%
2018/11/28510.7000.0010.70515,7090.03%
2018/11/2600.00110.4510.20-116,448-0.01%
2018/11/2300.005.510.1510.15-5.516,740-0.03%
2018/11/22210.43510.6010.35-317,149-0.02%
2018/11/2000.00510.6010.65-518,116-0.03%
2018/11/19410.80110.7010.70318,3860.02%
2018/11/16210.80110.8510.85119,0360.01%
2018/11/1500.00111.2010.90-119,319-0.01%
2018/11/14811.2125.711.1111.00-17.719,378-0.09%
2018/11/1313.310.513110.4510.65-17.719,154-0.09%
2018/11/12310.33310.2510.25019,0960.00%
2018/11/09710.750.510.6510.656.519,3050.03%
2018/11/082411.171111.0811.001319,1670.07%
2018/11/071610.61611.1011.001019,1260.05%
2018/11/06110.801710.5010.75-1618,968-0.08%
2018/11/05410.11410.1010.05018,8090.00%
2018/11/02310.00310.2510.00018,8870.00%
2018/11/011210.29510.5610.25718,9710.04%
2018/10/310.69.8659.799.90-4.519,004-0.02%
2018/10/3058.9800.009.00519,0320.03%
2018/10/2919.001.48.818.81-0.419,1450.00%
2018/10/2619.30109.269.22-919,314-0.05%
2018/10/25119.9139.549.60819,7990.04%
2018/10/2400.00010.2010.20020,1510.00%
2018/10/230.710.2500.0010.250.720,6320.00%
2018/10/22110.5000.0010.55121,0350.00%
2018/10/1900.00310.5510.75-321,499-0.01%
2018/10/18310.63210.7510.60122,0550.00%
2018/10/17311.121710.8910.55-1422,715-0.06%
2018/10/161411.101510.8611.00-122,9870.00%
2018/10/15210.4800.0010.50223,7220.01%
2018/10/12269.70249.6310.45223,9740.01%
2018/10/1179.5400.009.50723,7970.03%
2018/10/09410.88910.6010.55-523,993-0.02%
2018/10/08610.23610.6510.25024,1330.00%
2018/10/0532.111.46112.1511.2531.124,6010.13%
2018/10/041312.73112.8512.501224,5290.05%
2018/10/03313.40312.9512.95024,9810.00%
2018/10/0200.00113.5513.35-125,3110.00%
2018/09/281213.69313.7013.70926,9360.03%
2018/09/27814.3900.0013.55828,5470.03%
2018/09/26314.50514.3514.35-229,047-0.01%
2018/09/251114.638.614.5714.502.430,3350.01%
2018/09/2116.114.60814.7114.908.131,4720.03%
2018/09/201413.10313.9013.901131,3970.04%
2018/09/190.112.650.512.6512.65-0.431,4180.00%
2018/09/1817.312.17312.5512.5514.331,4580.05%
2018/09/174413.37413.7113.354031,5070.13%
2018/09/05110.705010.8410.75-4931,617-0.15%
2018/09/045010.7300.0010.755031,4690.16%
2018/09/03310.55610.7910.40-331,613-0.01%
2018/08/31511.55111.1511.30431,9300.01%
2018/08/3000.00111.1511.15-132,5420.00%
2018/08/29211.101411.1511.15-1232,869-0.04%
2018/08/281411.375.411.3911.258.634,6060.02%
2018/08/27810.97110.8010.90735,6620.02%
2018/08/24311.1200.0010.85337,6870.01%
2018/08/23511.18110.9010.95438,2720.01%
2018/08/2200.00211.4011.40-239,131-0.01%
2018/08/211110.711410.5810.40-339,321-0.01%
2018/08/201011.40111.3511.00939,7850.02%
2018/08/174011.41611.5311.403439,6930.09%
2018/08/16209.8459.8010.551539,3360.04%
2018/08/1579.48159.519.60-839,603-0.02%
2018/08/143610.3319.59.9510.3516.540,5130.04%
2018/08/13310.801210.8010.80-940,113-0.02%
2018/08/101012.703011.9512.00-2039,972-0.05%
2018/08/08113.404513.1213.10-4441,338-0.11%
2018/08/071712.6700.0012.901741,4680.04%
2018/08/0600.00513.5013.45-541,792-0.01%
2018/08/031913.513113.8113.90-1243,269-0.03%
2018/08/02714.122014.4014.05-1345,013-0.03%
2018/08/01615.101715.0615.10-1145,817-0.02%
2018/07/314414.724814.3514.70-445,991-0.01%
2018/07/3012614.901315.4114.6511345,8960.25% 大買/鉅額交易
2018/07/272715.051015.0915.201745,8240.04%
2018/07/261014.711.414.6114.608.645,9530.02%
2018/07/251314.977214.9014.85-5946,184-0.13%
2018/07/242115.252814.9415.00-746,211-0.02%
2018/07/237313.9210713.8914.90-3446,029-0.07% 大賣/
2018/07/201114.651014.9214.45146,3090.00%
2018/07/194615.701015.4215.403646,8820.08%
2018/07/181515.178515.0514.90-7046,468-0.15%
2018/07/1710.115.55415.7815.506.146,1230.01%
2018/07/1626.916.802616.7416.150.945,6210.00%
2018/07/133516.273415.8516.75145,0030.00%
2018/07/122915.742015.8915.60944,3920.02%
2018/07/118415.8642.115.8815.5541.944,1730.09%
2018/07/10314.402714.6715.05-2443,593-0.06%
2018/07/09113.902113.8513.70-2043,706-0.05%
2018/07/062413.611113.8813.951344,4290.03%
2018/07/053314.13214.2513.853144,6160.07%
2018/07/041814.323713.8014.35-1944,216-0.04%
2018/07/035813.754.114.2413.6553.943,3290.12%
2018/07/023613.923214.2713.70442,8820.01%
2018/06/293214.831315.1014.651942,3320.04%
2018/06/281215.041215.1815.00041,9400.00%
2018/06/273414.7851.315.4314.55-17.341,426-0.04%
2018/06/262814.6433.613.7615.05-5.640,386-0.01%
2018/06/253114.763314.6214.60-238,673-0.01%
2018/06/2295.316.262116.3816.2074.338,0950.20%
2018/06/214418.549018.4817.95-4636,866-0.12%
2018/06/201617.102717.1617.80-1135,806-0.03%
2018/06/191618.30717.8618.45936,0240.02%
2018/06/15617.073617.3317.70-3036,071-0.08%
2018/06/143316.491016.6116.452335,9350.06%
2018/06/133416.273115.7315.65335,5830.01%
2018/06/121717.242717.5417.35-1035,099-0.03%
2018/06/1134.317.743017.3517.754.334,8630.01%
2018/06/084616.012616.6017.102034,5050.06%
2018/06/072317.60145.116.9616.45-122.133,747-0.36% 大賣/鉅額交易
2018/06/064518.931718.2418.252832,9350.09%
2018/06/0515819.4157.719.0519.45100.332,5620.31% 大買/
2018/06/045116.9925.917.1017.9025.130,6550.08%
2018/06/016015.785315.6816.30729,2500.02%
2018/05/319914.952315.2915.407627,0780.28%
2018/05/304913.7227.113.9214.0021.926,1860.08%
2018/05/2913.112.141012.2512.753.124,8910.01%
2018/05/283811.9336.412.0512.101.624,3180.01%
2018/05/251011.043811.1511.00-2823,627-0.12%
2018/05/241411.391011.3311.30423,3140.02%
2018/05/234611.7130.111.3911.5515.923,0910.07%
2018/05/221811.478311.4111.55-6522,704-0.29%
2018/05/211010.50210.1010.50821,6390.04%
2018/05/1800.00159.499.56-1521,408-0.07%
2018/05/17359.6579.249.702821,2140.13%
2018/05/16899.7650.89.339.0838.220,6770.18%
2018/05/1500.00139.609.60-1319,619-0.07%
2018/05/1428.7138.738.73-119,636-0.01%
2018/05/11247.80287.917.94-419,100-0.02%
2018/05/10567.11576.927.22-117,537-0.01%
2018/05/09286.30516.356.57-2315,601-0.15%
2018/05/0800.0096.206.20-914,885-0.06%
2018/05/0725.6000.005.64214,9320.01%
2018/05/0495.6855.805.68415,1970.03%
2018/05/03145.53115.725.78315,8590.02%
2018/05/02105.6316.15.605.58-6.116,669-0.04%
2018/04/30275.89175.915.901016,9540.06%
2018/04/2756.0665.945.99-117,174-0.01%
2018/04/26226.101196.115.96-9717,098-0.57% 大賣/
2018/04/2576.21406.306.34-3316,215-0.20%
2018/04/2400.0055.665.77-515,208-0.03%
2018/04/2355.7200.005.75515,0860.03%
2018/04/1925.7000.005.70214,8820.01%
2018/04/1835.8000.005.79314,7910.02%
2018/04/17155.62265.775.57-1114,606-0.08%
2018/04/1675.87186.036.00-1114,288-0.08%
2018/04/13185.9926.035.771613,7100.12%
2018/04/12445.82395.916.01512,9830.04%
2018/04/1145.62595.735.84-5512,051-0.46%
2018/04/1025.27105.395.31-811,433-0.07%
2018/04/0965.2600.005.32611,4200.05%
2018/04/03105.3300.005.331011,4520.09%
2018/04/02255.30205.305.27511,4400.04%
2018/03/30105.5300.005.481011,2810.09%
2018/03/2955.5500.005.40511,2220.04%
2018/03/2800.0015.665.55-111,064-0.01%
2018/03/2725.72205.695.64-1810,975-0.16%
2018/03/2655.65105.725.65-510,876-0.05%
2018/03/23245.70205.755.75410,6920.04%
2018/03/22485.891035.815.91-5510,371-0.53% 大賣/
2018/03/21405.63405.485.7209,6770.00%
2018/03/20395.33255.375.32149,2350.15%
2018/03/1900.00205.265.19-209,088-0.22%
2018/03/16165.1900.005.16169,0450.18%
2018/03/15405.2500.005.26409,0400.44%
2018/03/1400.00305.245.22-309,020-0.33%
2018/03/1355.2900.005.2659,0460.06%
2018/03/1200.00125.275.25-129,054-0.13%
2018/03/08155.2500.005.23158,9400.17%
2018/03/0725.30105.355.23-88,911-0.09%
2018/03/06135.1935.335.18108,8440.11%
2018/03/0500.00905.145.11-908,800-1.02%
2018/03/02105.1500.005.13108,8280.11%
2018/02/27185.3500.005.25188,7810.20%
2018/02/26275.3945.405.37238,6850.26%
2018/02/2375.372.35.515.414.78,6070.05%
2018/02/22105.4835.535.3878,4510.08%
2018/02/2155.0325.345.3438,2030.04%
2018/02/1224.78104.784.86-88,112-0.10%
2018/02/09104.7400.004.76108,0250.12%
2018/02/0824.9524.904.8807,9270.00%
2018/02/07804.9900.004.93807,9011.01%
2018/02/0615.1400.004.9517,8220.01%
2018/02/0595.3000.005.3497,5630.12%
2018/01/3100.00105.605.60-107,280-0.14%
2018/01/30265.70655.585.54-396,919-0.56%
2018/01/29265.93255.925.9016,4460.02%
2018/01/26665.82285.835.91386,1080.62%
2018/01/251675.971195.795.65485,2470.91% 大買/大賣/
2018/01/24345.65155.695.77194,0600.47%
2018/01/2364.83134.895.25-73,311-0.21%
2018/01/22104.83104.824.7802,8620.00%
2018/01/19104.72154.694.68-52,766-0.18%
2018/01/18104.73154.714.72-52,728-0.18%
2018/01/1700.00104.694.67-102,672-0.37%
2018/01/16314.6200.004.62312,6621.16%
2018/01/1500.00334.664.62-332,660-1.24%
2018/01/1200.00214.614.65-212,665-0.79%
2018/01/11204.6300.004.61202,6820.75%
2018/01/0800.000.24.634.66-0.22,748-0.01%
2018/01/0500.00104.754.71-102,752-0.36%
2018/01/04104.7000.004.70102,7490.36%
2018/01/0300.00104.744.72-102,737-0.37%
2018/01/0200.00354.734.78-352,693-1.30%
錸德 相關文章