微星 (2377)-元大-豐原站前券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	157.00	0	0.00	156.00	2	4,153	0.05%
2024/04/25	3	155.50	0	0.00	155.00	3	4,245	0.07%
2024/04/22	1	154.00	5	154.50	154.00	-4	4,454	-0.09%
2024/04/19	9	155.00	0	0.00	154.00	9	4,449	0.20%
2024/04/18	4	160.38	0	0.00	161.00	4	4,375	0.09%
2024/04/17	1	163.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	5	162.60	1	161.50	161.50	4	4,521	0.09%
2024/04/12	1	171.50	0	0.00	170.50	1	4,593	0.02%
2024/04/09	0	0.00	2	172.75	172.50	-2	4,803	-0.04%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/03/29	0	170.00	4	170.00	169.50	-4	5,643	-0.07%
2024/03/28	5	168.20	1	168.50	167.00	4	5,847	0.07%
2024/03/27	3	167.83	1	167.50	168.00	2	5,925	0.03%
2024/03/26	1	171.50	1	168.50	168.50	0	6,028	0.00%
2024/03/25	2	170.50	2	171.00	170.00	0	6,203	0.00%
2024/03/22	1	170.00	3	171.50	171.00	-2	6,244	-0.03%
2024/03/21	14	168.07	2	170.50	170.50	12	6,262	0.19%
2024/03/20	9	169.06	4	170.00	168.50	5	6,265	0.08%
2024/03/19	4.8	170.69	0.1	174.00	170.00	4.8	6,284	0.08%
2024/03/18	0.3	172.31	2	173.50	171.50	-1.7	6,294	-0.03%
2024/03/15	30.1	172.18	7.5	169.33	169.50	22.6	6,303	0.36%
2024/03/14	7	185.21	1	185.50	186.00	6	6,159	0.10%
2024/03/13	3	189.50	5.1	190.09	189.00	-2.1	6,190	-0.03%
2024/03/12	2.2	187.70	0.2	188.17	188.50	2	6,202	0.03%
2024/03/11	2.1	187.33	1	189.97	187.00	1.1	6,247	0.02%
2024/03/08	7.1	187.68	2	187.75	188.00	5.1	6,321	0.08%
2024/03/07	7.2	189.90	3.3	189.53	189.50	3.9	6,322	0.06%
2024/03/06	1	193.98	1.2	195.50	193.00	-0.2	6,367	0.00%
2024/03/05	1.2	194.33	1	195.50	195.00	0.2	6,508	0.00%
2024/03/04	9.3	193.01	12.5	194.06	192.00	-3.2	6,707	-0.05%
2024/03/01	3	191.17	0.4	192.00	191.00	2.6	6,638	0.04%
2024/02/29	2	188.00	4	188.88	191.00	-2	6,614	-0.03%
2024/02/27	6.4	190.30	1	193.00	187.50	5.4	6,595	0.08%
2024/02/26	0.3	189.02	1	189.00	189.50	-0.7	6,563	-0.01%
2024/02/23	5.6	192.07	7	192.50	191.50	-1.5	6,535	-0.02%
2024/02/22	6	190.17	6.2	191.52	189.50	-0.2	6,543	0.00%
2024/02/21	4.4	190.19	3	190.67	190.00	1.4	6,497	0.02%
2024/02/20	2.2	189.73	1	190.00	192.00	1.2	6,464	0.02%
2024/02/19	3	189.33	0	0.00	191.00	3	6,477	0.05%
2024/02/16	1	190.50	2.2	190.95	191.00	-1.2	6,498	-0.02%
2024/02/15	5	190.00	3.1	193.08	193.00	1.9	6,484	0.03%
2024/02/05	5	190.50	5	190.60	191.00	0	6,437	0.00%
2024/02/02	5.2	190.73	3	188.33	189.50	2.2	6,389	0.03%
2024/02/01	0.1	182.00	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	2	182.50	2	182.00	182.00	0	6,271	0.00%
2024/01/30	0	183.50	0	0.00	184.00	0	6,252	0.00%
2024/01/29	0	183.60	4.2	183.00	183.50	-4.1	6,257	-0.07%
2024/01/26	2	181.00	0	181.00	179.50	2	6,257	0.03%
2024/01/25	1	183.99	0	0.00	185.00	1	6,251	0.02%
2024/01/24	1	182.00	5	183.00	183.00	-4	6,206	-0.06%
2024/01/23	3	181.34	5.4	182.69	183.00	-2.4	6,212	-0.04%
2024/01/22	7.3	185.10	6	185.58	186.00	1.3	6,127	0.02%
2024/01/19	11.1	182.87	4	184.00	184.50	7.1	6,037	0.12%
2024/01/18	4	179.15	3.6	182.05	179.00	0.4	5,966	0.01%
2024/01/17	7	179.86	10	179.00	179.00	-3	5,868	-0.05%
2024/01/16	2.1	180.24	3	179.33	179.50	-0.9	5,769	-0.02%
2024/01/15	3	182.33	0	0.00	181.00	3	5,730	0.05%
2024/01/12	0	184.40	0	0.00	184.50	0	5,740	0.00%
2024/01/11	5	184.40	0	0.00	184.50	5	5,751	0.09%
2024/01/10	13	182.42	15.1	184.09	186.00	-2.1	5,782	-0.04%
2024/01/09	3	190.33	6	190.33	189.50	-3	5,649	-0.05%
2024/01/08	4	188.88	3.4	188.50	187.50	0.6	5,584	0.01%
2024/01/05	7	187.50	3	187.50	186.00	4	5,616	0.07%
2024/01/04	5	188.00	3	187.50	187.50	2	5,597	0.04%
2024/01/03	3.1	191.50	0.2	191.83	191.00	2.9	5,541	0.05%
2024/01/02	0	0.00	0	201.50	198.00	0	5,437	0.00%
2023/12/29	6.1	204.43	8	205.19	204.00	-2	5,303	-0.04%
2023/12/28	4.2	200.49	6	200.42	201.50	-1.8	5,228	-0.03%
2023/12/27	37	202.07	69.2	200.98	200.00	-32.2	5,130	-0.63%
2023/12/26	31	199.34	33	195.40	195.50	-2	4,969	-0.04%
2023/12/25	28	193.50	48.1	194.11	193.00	-20.1	4,679	-0.43%
2023/12/22	9.1	185.92	6	185.00	184.00	3.1	4,482	0.07%
2023/12/21	5	182.00	2	183.00	181.50	3	4,430	0.07%
2023/12/20	4.1	187.08	26	186.73	184.50	-22	4,318	-0.51%
2023/12/19	0	0.00	2	180.00	181.50	-2	4,161	-0.05%
2023/12/18	2	180.50	1.2	181.58	180.50	0.8	4,254	0.02%
2023/12/15	1	179.00	6	180.33	179.00	-5	4,362	-0.12%
2023/12/14	5.1	181.79	1	182.00	181.50	4.1	4,373	0.09%
2023/12/13	0	180.00	1	180.00	178.00	-1	4,355	-0.02%
2023/12/12	11	176.73	5	177.00	177.00	6	4,371	0.14%
2023/12/11	4.2	177.57	0	0.00	177.00	4.2	4,347	0.10%
2023/12/08	7.1	181.07	1	179.00	179.00	6.1	4,322	0.14%
2023/12/07	12	178.29	0	0.00	180.00	12	4,283	0.28%
2023/12/06	1	176.50	0.1	179.50	176.50	1	4,292	0.02%
2023/12/05	0.1	178.50	3	178.50	178.00	-2.9	4,246	-0.07%
2023/12/04	0	184.00	1	184.02	183.50	-1	4,195	-0.02%
2023/12/01	5	183.81	1.1	181.66	185.00	3.9	4,174	0.09%
2023/11/30	8.4	183.43	2	184.24	183.50	6.4	4,137	0.15%
2023/11/29	8	178.70	11.6	177.67	181.00	-3.6	3,977	-0.09%
2023/11/28	2	167.50	1	169.00	168.00	1	3,793	0.03%
2023/11/27	1	169.00	1	169.50	167.50	0	3,842	0.00%
2023/11/24	1	169.00	2	170.50	169.00	-1	3,877	-0.03%
2023/11/23	2	169.50	1	169.50	169.00	1	3,910	0.03%
2023/11/22	4.1	168.50	3	169.00	169.50	1.1	3,945	0.03%
2023/11/21	4	168.75	2.2	168.18	170.00	1.8	3,984	0.05%
2023/11/20	2	165.00	0	0.00	165.00	2	3,955	0.05%
2023/11/17	0	0.00	0.1	166.00	166.00	-0.1	3,970	0.00%
2023/11/16	1.4	165.06	0	165.50	164.50	1.3	4,018	0.03%
2023/11/15	0	0.00	1.3	168.61	168.00	-1.3	4,050	-0.03%
2023/11/14	2.2	164.38	2	166.50	166.50	0.2	4,055	0.01%
2023/11/13	17.2	167.78	0.1	168.50	166.00	17.1	4,095	0.42%
2023/11/10	1	173.50	0	0.00	174.50	1	4,072	0.02%
2023/11/09	1	172.50	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	172.50	0	0.00	173.00	0	4,158	0.00%
2023/11/07	0.2	170.50	0	171.00	171.00	0.1	4,217	0.00%
2023/11/03	0.2	169.03	1	169.50	170.00	-0.8	4,303	-0.02%
2023/11/02	0	169.50	1	170.50	170.50	-1	4,376	-0.02%
2023/11/01	0.1	164.86	0	0.00	166.00	0.1	4,382	0.00%
2023/10/31	1.1	164.13	0	0.00	165.00	1.1	4,436	0.03%
2023/10/30	0	166.50	0	0.00	168.00	0	4,473	0.00%
2023/10/27	2	168.00	0	167.00	167.50	2	4,512	0.04%
2023/10/26	0	0.00	1	165.50	165.50	-1	4,539	-0.02%
2023/10/25	0	164.00	1	164.50	164.50	-1	4,583	-0.02%
2023/10/24	0	0.00	1	161.00	161.00	-1	4,641	-0.02%
2023/10/23	0.1	158.50	0	0.00	157.50	0.1	4,844	0.00%
2023/10/19	1	159.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	0	0.00	0.1	159.50	160.50	-0.1	5,081	0.00%
2023/10/17	1	165.00	2	165.00	162.00	-1	5,027	-0.02%
2023/10/16	0	0.00	1	164.50	164.00	-1	5,103	-0.02%
2023/10/13	3	166.00	2	166.50	166.50	1	5,241	0.02%
2023/10/12	1	169.50	0	0.00	172.50	1	5,222	0.02%
2023/10/11	0	0.00	0.1	169.56	168.50	-0.1	5,255	0.00%
2023/10/06	0	166.00	4	168.49	168.00	-4	5,371	-0.07%
2023/10/05	1	165.00	1	166.50	166.50	0	5,393	0.00%
2023/10/04	1	164.50	0	164.50	164.50	1	5,403	0.02%
2023/10/03	1.1	166.64	0	0.00	167.00	1.1	5,397	0.02%
2023/09/28	5.1	164.23	1	165.50	164.00	4.1	5,399	0.08%
2023/09/27	0.1	167.08	0.1	167.34	167.00	-0.1	5,336	0.00%
2023/09/26	3	171.00	1.4	171.73	168.50	1.6	5,319	0.03%
2023/09/25	1.2	170.56	1	170.50	170.50	0.2	5,312	0.00%
2023/09/22	1	169.06	2	170.75	171.00	-1	5,338	-0.02%
2023/09/21	11	173.77	3	174.50	172.50	8	5,321	0.15%
2023/09/20	7	174.92	4	172.25	175.50	3	5,193	0.06%
2023/09/19	0	0.00	0.1	167.00	166.00	-0.1	5,053	0.00%
2023/09/18	1.1	170.36	1	170.50	168.50	0.1	4,998	0.00%
2023/09/15	0	170.50	0	0.00	171.50	0	4,985	0.00%
2023/09/14	1.1	165.66	1	166.50	168.00	0.1	4,955	0.00%
2023/09/12	1	163.02	3	164.50	164.50	-2	5,076	-0.04%
2023/09/11	2.1	163.76	0	0.00	162.00	2.1	5,126	0.04%
2023/09/08	0.1	165.00	0	0.00	163.50	0.1	5,103	0.00%
2023/09/07	1	165.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	2	166.25	0	165.00	165.00	2	5,245	0.04%
2023/09/05	1	165.50	3	163.33	165.00	-2	5,369	-0.04%
2023/09/04	1	161.00	1	162.00	161.50	0	5,416	0.00%
2023/09/01	6	160.25	2	160.75	159.50	4	5,524	0.07%
2023/08/31	1	159.51	0	0.00	159.50	1	5,528	0.02%
2023/08/30	1	160.50	1	163.00	161.00	0	5,500	0.00%
2023/08/29	0	159.50	1	158.50	160.00	-1	5,599	-0.02%
2023/08/25	6	172.75	5	171.50	171.50	1	5,662	0.02%
2023/08/24	2	173.25	1	173.50	173.00	1	5,670	0.02%
2023/08/22	0	173.50	0	0.00	170.00	0	5,923	0.00%
2023/08/21	0	171.00	0	170.50	170.50	0	6,044	0.00%
2023/08/18	0	0.00	3	173.17	173.00	-3	6,040	-0.05%
2023/08/17	1	176.50	1	177.00	178.50	0	6,018	0.00%
2023/08/16	1	175.50	0	0.00	178.50	1	5,982	0.02%
2023/08/15	2	178.76	2	176.25	176.50	0	5,992	0.00%
2023/08/11	5.1	180.79	3	179.17	179.00	2.1	6,022	0.03%
2023/08/10	2	184.25	1	186.00	187.50	1	6,054	0.02%
2023/08/09	1	194.50	3	197.50	194.50	-2	6,113	-0.03%
2023/08/08	3	193.00	2	194.25	192.00	1	6,074	0.02%
2023/08/07	0	189.00	1	189.00	189.00	-1	5,999	-0.02%
2023/08/04	1	185.00	0	183.00	184.50	1	5,965	0.02%
2023/08/02	3	187.33	0	0.00	186.00	3	5,916	0.05%
2023/08/01	6	192.25	0	0.00	190.50	6	5,842	0.10%
2023/07/31	5	195.40	12.1	194.07	194.50	-7.1	5,806	-0.12%
2023/07/28	1	201.50	1	200.00	201.00	0	5,780	0.00%
2023/07/27	16	199.50	3.1	200.19	196.00	12.9	5,722	0.23%
2023/07/26	14.2	209.03	12	204.96	203.50	2.2	5,669	0.04%
2023/07/25	1	200.00	10	208.45	211.00	-9	5,447	-0.17%
2023/07/24	4	191.89	2	191.00	192.00	2	5,314	0.04%
2023/07/21	0	0.00	2	189.25	191.50	-2	5,238	-0.04%
2023/07/20	6	185.67	1	185.00	186.00	5	5,156	0.10%
2023/07/19	7	188.36	2	187.25	187.00	5	5,111	0.10%
2023/07/18	1.1	195.98	4.2	196.13	193.00	-3.2	5,022	-0.06%
2023/07/17	0	0.00	0.3	188.76	188.00	-0.3	4,869	-0.01%
2023/07/14	2.5	182.20	1.1	184.75	185.00	1.4	4,804	0.03%
2023/07/13	10.2	190.95	9	189.61	188.00	1.2	4,744	0.02%
2023/07/12	2	180.25	2	182.00	182.00	0	4,573	0.00%
2023/07/11	3	178.17	0	0.00	179.50	3	4,549	0.07%
2023/07/07	0	0.00	1	172.00	173.00	-1	4,521	-0.02%
2023/07/06	1	177.00	0	0.00	176.00	1	4,487	0.02%
2023/07/05	1	176.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	3	179.33	1	179.00	179.00	2	4,441	0.05%
2023/07/03	1	178.50	1.4	180.00	180.00	-0.4	4,413	-0.01%
2023/06/30	0.1	174.50	0	0.00	176.50	0.1	4,391	0.00%
2023/06/29	0	0.00	0.2	175.00	174.00	-0.2	4,391	0.00%
2023/06/28	0	0.00	1	172.50	172.50	-1	4,365	-0.02%
2023/06/26	0	0.00	1	173.00	175.50	-1	4,297	-0.02%
2023/06/20	1	172.00	1	174.50	174.00	0	4,250	0.00%
2023/06/16	2.1	177.26	2	177.50	178.00	0.1	4,143	0.00%
2023/06/15	0.2	178.32	1	177.01	178.00	-0.8	4,077	-0.02%
2023/06/14	7	178.86	0	179.25	179.00	7	4,078	0.17%
2023/06/13	0	0.00	9	181.56	182.50	-9	4,144	-0.22%
2023/06/12	11	179.91	4.1	177.54	178.00	6.9	4,104	0.17%
2023/06/09	5	184.50	12.5	184.46	185.00	-7.5	4,035	-0.19%
2023/06/08	2	180.50	4	178.77	180.00	-2	3,941	-0.05%
2023/06/07	4	178.38	3.1	178.54	178.50	0.9	3,889	0.02%
2023/06/06	0.1	174.00	1	173.00	173.50	-0.9	3,757	-0.02%
2023/06/05	3	170.17	2	172.50	173.00	1	3,722	0.03%
2023/06/02	2	170.75	2	171.25	171.50	0	3,667	0.00%
2023/06/01	1	165.50	0	0.00	166.00	1	3,527	0.03%
2023/05/31	0	0.00	0.2	166.00	166.00	-0.2	3,450	-0.01%
2023/05/29	0	0.00	1	171.00	168.00	-1	3,362	-0.03%
2023/05/26	5.2	171.81	6	170.67	169.50	-0.8	3,353	-0.02%
2023/05/25	4	166.00	1	164.00	162.50	3	3,227	0.09%
2023/05/24	1	160.00	1	160.50	161.00	0	3,077	0.00%
2023/05/22	0.1	156.01	0.3	157.00	158.00	-0.2	2,947	-0.01%
2023/05/19	1	157.50	0.2	157.00	157.00	0.8	2,902	0.03%
2023/05/18	0.2	157.75	0	0.00	159.00	0.2	2,854	0.01%
2023/05/17	0	0.00	0.2	155.00	155.50	-0.2	2,789	-0.01%
2023/05/16	2	152.75	2	153.50	154.50	0	2,707	0.00%
2023/05/15	2	152.00	0	152.45	152.00	2	2,628	0.08%
2023/05/12	0	147.29	0	0.00	147.50	0	2,552	0.00%
2023/05/10	0	144.00	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	145.50	0	0.00	146.00	0	2,529	0.00%
2023/05/03	0	0.00	1	143.50	144.00	-1	2,543	-0.04%
2023/04/25	0	139.50	1	141.50	141.00	-1	2,643	-0.04%
2023/04/24	0.1	143.00	0	0.00	143.00	0.1	2,618	0.00%
2023/04/18	0	0.00	0.2	147.00	147.50	-0.2	2,636	-0.01%
2023/04/17	0	0.00	1	147.50	147.50	-1	2,643	-0.04%
2023/04/14	0	0.00	0	146.00	147.00	0	2,646	0.00%
2023/04/13	0	0.00	0.1	145.00	146.00	-0.1	2,638	0.00%
2023/03/22	0	0.00	5	143.00	144.50	-5	3,622	-0.14%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	4	142.50	0	0.00	140.50	4	3,671	0.11%
2023/03/17	0	0.00	7	143.07	145.00	-7	3,647	-0.19%
2023/03/16	6	141.92	5	142.60	142.50	1	3,621	0.03%
2023/03/14	2	136.50	0	0.00	136.50	2	3,581	0.06%
2023/03/09	1	139.00	0	0.00	139.00	1	3,515	0.03%
2023/03/07	0	0.00	0	140.00	141.00	0	3,606	0.00%
2023/03/03	0	0.00	1	140.00	139.50	-1	3,659	-0.03%
2023/03/02	1	137.50	1	139.50	139.00	0	3,682	0.00%
2023/02/24	2	137.26	0	0.00	137.00	2	3,742	0.05%
2023/02/23	3	142.17	4.1	142.48	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	3	136.67	136.50	-3	3,685	-0.08%
2023/02/21	0	0.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/20	2	135.50	0	0.00	134.50	2	3,821	0.05%
2023/02/16	2	135.50	4	136.00	135.50	-2	3,907	-0.05%
2023/02/13	0	0.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/09	0	0.00	12	132.71	132.00	-12	4,098	-0.29%
2023/02/06	0	134.50	0	0.00	132.50	0	4,090	0.00%
2023/02/03	0	0.00	1	133.50	132.00	-1	4,083	-0.02%
2023/02/02	0	0.00	1	133.00	133.00	-1	4,100	-0.02%
2023/02/01	0	0.00	2	132.50	134.00	-2	4,086	-0.05%
2023/01/31	2	133.50	2	131.05	131.00	0	4,061	0.00%
2023/01/17	0	0.00	2	127.75	127.50	-2	3,991	-0.05%
2023/01/09	0	0.00	2	125.00	126.00	-2	4,427	-0.05%
2023/01/06	0	123.50	0	0.00	124.00	0	4,493	0.00%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/27	1	118.00	0	0.00	118.00	1	4,814	0.02%
2022/12/22	0	0.00	3	118.00	117.50	-3	5,012	-0.06%
2022/12/21	1	115.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	5	120.20	2	116.00	116.00	3	4,836	0.06%
2022/12/19	0	0.00	2	122.75	123.50	-2	4,745	-0.04%
2022/12/16	2	119.50	3	122.83	123.50	-1	4,614	-0.02%
2022/12/15	7	123.93	4	123.13	123.00	3	4,527	0.07%
2022/12/14	1	121.50	1	123.00	122.50	0	4,579	0.00%
2022/12/09	0	0.00	2	118.75	119.00	-2	4,714	-0.04%
2022/12/08	3	116.02	1	117.50	117.50	2	4,769	0.04%
2022/12/07	2	118.75	2	119.75	119.00	0	4,773	0.00%
2022/12/05	0	0.00	0	125.95	125.00	0	4,907	0.00%
2022/12/02	0	0.00	1	124.50	123.50	-1	4,944	-0.02%
2022/11/30	2	122.50	2	123.25	123.00	0	4,940	0.00%
2022/11/28	2	124.25	1	123.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	3	126.50	125.00	-3	4,912	-0.06%
2022/11/24	0	0.00	3	124.00	123.50	-3	4,871	-0.06%
2022/11/23	2	121.00	0	0.00	122.50	2	4,882	0.04%
2022/11/22	1	122.00	2	122.75	122.00	-1	4,866	-0.02%
2022/11/18	3	129.67	4.1	130.35	130.50	-1.1	4,764	-0.02%
2022/11/16	0	127.05	1	124.56	127.00	-1	4,720	-0.02%
2022/11/15	0	0.00	0	122.00	123.00	0	4,675	0.00%
2022/11/14	0	122.00	0	0.00	122.50	0	4,682	0.00%
2022/11/11	2	122.00	2	123.98	123.00	0	4,693	0.00%
2022/11/09	1	118.04	2	120.50	120.50	-1	4,853	-0.02%
2022/11/08	5	117.90	6	118.67	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	1.1	116.55	116.50	-1.1	4,985	-0.02%
2022/11/04	1	111.50	2	112.25	112.50	-1	4,965	-0.02%
2022/11/03	1	112.00	3	113.33	113.50	-2	5,027	-0.04%
2022/11/02	1	109.50	1	111.00	112.00	0	5,049	0.00%
2022/11/01	0	0.00	1	111.50	110.00	-1	5,058	-0.02%
2022/10/31	4	111.00	3	110.67	109.50	1	5,074	0.02%
2022/10/28	2	111.00	1	111.00	111.00	1	5,075	0.02%
2022/10/26	1	111.50	1	112.50	111.00	0	5,125	0.00%
2022/10/25	1	111.00	2	111.75	111.50	-1	5,133	-0.02%
2022/10/24	1	113.00	2	111.75	112.00	-1	5,132	-0.02%
2022/10/20	1	108.00	1	109.00	111.00	0	5,049	0.00%
2022/10/19	0	0.00	1	110.50	110.00	-1	5,007	-0.02%
2022/10/18	3	108.34	8	111.94	108.00	-5	4,994	-0.10%
2022/10/17	1	104.50	1	105.50	107.00	0	4,951	0.00%
2022/10/14	8	109.06	2	106.75	106.50	6	4,968	0.12%
2022/10/13	0.1	106.50	0	0.00	109.00	0.1	4,969	0.00%
2022/10/12	0	0.00	1	107.00	106.50	-1	4,991	-0.02%
2022/10/07	3	104.33	1	107.00	106.50	2	5,001	0.04%
2022/10/06	2	108.50	3	109.00	108.00	-1	4,953	-0.02%
2022/10/05	5	110.90	3.1	110.55	110.00	1.9	4,939	0.04%
2022/10/04	0.1	109.00	0	0.00	110.00	0.1	4,932	0.00%
2022/10/03	4	104.00	3	105.83	105.50	1	4,872	0.02%
2022/09/30	1	104.50	3	106.83	107.50	-2	4,919	-0.04%
2022/09/29	3	107.00	4	108.88	107.50	-1	4,947	-0.02%
2022/09/28	7	107.29	6	107.00	106.50	1	4,846	0.02%
2022/09/27	6	109.34	4	110.75	110.50	2	4,820	0.04%
2022/09/26	2	111.50	3	111.67	111.00	-1	4,820	-0.02%
2022/09/22	1.1	113.00	0	0.00	114.50	1.1	4,971	0.02%
2022/09/21	4	116.88	12	115.42	115.00	-8	4,936	-0.16%
2022/09/20	2	121.50	4.1	122.60	122.00	-2.1	4,805	-0.04%
2022/09/16	1	121.93	0	0.00	121.00	1	4,726	0.02%
2022/09/15	2	120.75	3	122.50	122.50	-1	4,724	-0.02%
2022/09/14	12.4	120.60	0	121.00	120.00	12.4	4,734	0.26%
2022/09/13	15.1	122.96	8.6	123.04	122.00	6.5	4,717	0.14%
2022/09/12	1	118.00	4.6	117.88	117.50	-3.6	4,615	-0.08%
2022/09/08	2	112.75	2	113.75	117.00	0	4,606	0.00%
2022/09/07	0.2	109.91	1	110.50	110.00	-0.8	4,552	-0.02%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	111.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	1	111.04	2	112.75	111.00	-1	4,564	-0.02%
2022/09/01	6.2	112.92	1	113.50	113.00	5.1	4,536	0.11%
2022/08/31	0	115.00	1	115.96	115.00	-1	4,519	-0.02%
2022/08/30	2	113.00	1	114.50	113.50	1	4,534	0.02%
2022/08/29	0.1	114.00	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	1	116.50	1	117.50	116.50	0	4,516	0.00%
2022/08/25	1.1	115.00	1	114.50	114.50	0.1	4,519	0.00%
2022/08/24	2.2	113.57	0	0.00	113.50	2.2	4,531	0.05%
2022/08/23	0	0.00	0.1	117.00	116.50	-0.1	4,534	0.00%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	2.1	115.98	1	116.50	115.50	1.1	4,580	0.02%
2022/08/18	1	116.01	1	116.50	116.00	0	4,558	0.00%
2022/08/17	6	115.59	3.1	117.66	116.50	3	4,558	0.07%
2022/08/16	2	125.75	9.5	126.42	127.50	-7.5	4,451	-0.17%
2022/08/15	0	121.50	3	123.67	124.50	-3	4,322	-0.07%
2022/08/12	1	118.04	10	118.35	118.50	-9	4,227	-0.21%
2022/08/11	4	114.00	1	116.50	114.00	3	4,158	0.07%
2022/08/10	8.1	113.27	1	112.50	114.00	7.1	4,114	0.17%
2022/08/09	1	116.01	0	0.00	116.00	1	4,051	0.02%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	10	118.00	10	118.00	117.50	0	4,044	0.00%
2022/08/04	1	113.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	1.1	114.14	0	116.00	115.50	1.1	4,068	0.03%
2022/08/02	3	117.00	0	0.00	116.00	3	4,145	0.07%
2022/08/01	1	115.00	4	115.38	116.00	-3	4,191	-0.07%
2022/07/27	2	115.00	0	0.00	115.00	2	4,170	0.05%
2022/07/25	0	0.00	1	115.50	117.00	-1	4,168	-0.02%
2022/07/22	4	117.00	1	115.00	115.00	3	4,157	0.07%
2022/07/21	0	0.00	1	120.00	120.00	-1	4,051	-0.02%
2022/07/19	1.1	118.50	0	0.00	118.00	1.1	3,927	0.03%
2022/07/18	1	111.00	1	112.00	115.00	0	3,857	0.00%
2022/07/14	0	0.00	1	107.00	109.50	-1	3,849	-0.03%
2022/07/13	2	107.75	1	107.50	108.00	1	3,879	0.03%
2022/07/11	0	0.00	3	108.50	106.50	-3	3,860	-0.08%
2022/07/08	4	107.38	2	107.00	108.00	2	3,850	0.05%
2022/07/07	2	101.10	2	102.50	102.00	0	3,798	0.00%
2022/07/06	1	102.00	1	101.00	100.00	0	3,774	0.00%
2022/07/05	3	102.17	1	103.00	102.00	2	3,772	0.05%
2022/07/04	3	102.17	3	102.67	101.50	0	3,752	0.00%
2022/07/01	1.5	108.81	1	105.50	105.00	0.5	3,730	0.01%
2022/06/30	2.1	111.55	5	111.80	113.50	-2.9	3,653	-0.08%
2022/06/29	3	118.33	1	117.00	117.00	2	3,516	0.06%
2022/06/28	3	123.17	4	123.75	123.50	-1	3,522	-0.03%
2022/06/27	3	126.33	1	125.50	125.50	2	3,552	0.06%
2022/06/24	2	124.00	4	126.13	127.00	-2	3,540	-0.06%
2022/06/23	3	125.50	4	125.63	125.00	-1	3,510	-0.03%
2022/06/22	4	125.25	2	123.50	122.00	2	3,477	0.06%
2022/06/21	0	0.00	3	130.00	128.50	-3	3,559	-0.08%
2022/06/20	4	124.38	3	126.33	126.00	1	3,598	0.03%
2022/06/17	2	125.50	2	127.00	125.50	0	3,671	0.00%
2022/06/16	2	129.25	2	129.00	129.00	0	3,628	0.00%
2022/06/14	4	129.50	2	130.00	129.50	2	3,698	0.05%
2022/06/13	2	129.00	3	130.83	131.00	-1	3,676	-0.03%
2022/06/10	1	133.00	2	133.50	133.00	-1	3,659	-0.03%
2022/06/08	2	135.00	1	135.50	134.50	1	3,712	0.03%
2022/06/07	1	133.50	0	0.00	134.00	1	3,717	0.03%
2022/06/06	2	132.50	2	134.00	132.50	0	3,781	0.00%
2022/06/02	3	132.83	6	134.50	132.50	-3	3,818	-0.08%
2022/06/01	0	135.50	1	136.00	136.00	-1	3,871	-0.03%
2022/05/31	2	133.25	2	132.50	135.00	0	3,891	0.00%
2022/05/30	9	134.22	2	136.00	134.00	7	3,852	0.18%
2022/05/27	3	132.50	3	132.00	132.00	0	3,793	0.00%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	1	128.00	1	129.00	127.50	0	3,768	0.00%
2022/05/24	3	125.17	3	125.17	124.00	0	3,734	0.00%
2022/05/23	2	126.25	1	126.50	126.00	1	3,717	0.03%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	2	130.50	130.50	-2	3,707	-0.05%
2022/05/18	0.1	130.50	1	130.50	131.00	-0.9	3,695	-0.02%
2022/05/17	1	129.50	1.2	130.07	130.50	-0.2	3,698	0.00%
2022/05/16	1	127.50	2	132.50	127.50	-1	3,696	-0.03%
2022/05/13	2	130.00	0	0.00	130.00	2	3,671	0.05%
2022/05/12	0	0.00	1	129.47	128.50	-1	3,668	-0.03%
2022/05/10	2	131.00	4	131.38	131.00	-2	3,638	-0.05%
2022/05/09	2	127.75	1.1	128.05	128.50	0.9	3,568	0.02%
2022/05/06	2	124.50	0.5	124.50	125.00	1.5	3,534	0.04%
2022/05/04	4	124.75	3	124.50	125.00	1	3,561	0.03%
2022/05/03	1	123.50	2	122.50	123.50	-1	3,558	-0.03%
2022/04/29	3	122.17	0	0.00	121.00	3	3,564	0.08%
2022/04/27	2.1	120.05	0.5	120.90	119.50	1.6	3,508	0.04%
2022/04/26	4	119.50	0	0.00	121.00	4	3,464	0.12%
2022/04/25	1	118.01	0	0.00	119.00	1	3,479	0.03%
2022/04/22	0	121.00	1.1	121.00	120.50	-1.1	3,463	-0.03%
2022/04/20	2.2	123.53	0.1	124.50	123.00	2.1	3,435	0.06%
2022/04/19	1	126.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/15	2	120.50	2	121.25	120.50	0	3,467	0.00%
2022/04/14	0	123.14	1	124.00	123.00	-1	3,503	-0.03%
2022/04/13	2	123.00	0	0.00	123.00	2	3,527	0.06%
2022/04/12	0.5	120.98	0	0.00	120.00	0.5	3,492	0.01%
2022/04/11	0	0.00	0.1	122.00	121.00	-0.1	3,470	0.00%
2022/04/07	2	125.52	0.1	125.50	125.00	1.9	3,458	0.06%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	0	0.00	3	132.17	130.00	-3	3,451	-0.09%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	3	131.00	0	0.00	130.50	3	3,328	0.09%
2022/03/28	7	132.50	7	133.00	133.50	0	3,322	0.00%
2022/03/25	2	133.75	1	134.00	134.00	1	3,339	0.03%
2022/03/24	2	131.51	2.1	133.02	132.50	-0.1	3,317	0.00%
2022/03/23	3.2	138.97	1	140.00	137.00	2.2	3,187	0.07%
2022/03/22	2	137.50	1	139.00	138.50	1	3,164	0.03%
2022/03/21	0.7	143.00	2	143.00	140.50	-1.3	3,096	-0.04%
2022/03/18	2	140.25	0	0.00	141.00	2	3,114	0.06%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,162	-0.03%
2022/03/16	1	140.00	0	0.00	140.00	1	3,166	0.03%
2022/03/15	0	0.00	2.1	142.98	140.00	-2.1	3,241	-0.06%
2022/03/14	2	142.25	0.1	141.76	143.00	1.9	3,317	0.06%
2022/03/11	0	0.00	0.1	144.50	142.00	-0.1	3,357	0.00%
2022/03/10	1	149.00	0	0.00	147.00	1	3,420	0.03%
2022/03/09	0	144.00	0	0.00	144.00	0	3,433	0.00%
2022/03/07	0.1	146.74	0.2	146.50	145.00	-0.1	3,409	0.00%
2022/03/04	2	154.00	0	0.00	153.00	2	3,456	0.06%
2022/03/03	1	157.00	1	156.50	157.00	0	3,456	0.00%
2022/03/01	0	0.00	3	159.00	158.00	-3	3,464	-0.09%
2022/02/25	2	156.25	0	0.00	155.50	2	3,439	0.06%
2022/02/24	0	156.00	0	0.00	156.00	0	3,460	0.00%
2022/02/23	0	0.00	2	158.00	158.50	-2	3,484	-0.06%
2022/02/21	0	0.00	0.1	159.50	159.50	-0.1	3,723	0.00%
2022/02/18	0.2	159.00	0	0.00	160.00	0.2	3,767	0.01%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/11	0.1	159.00	0	0.00	156.00	0.1	4,764	0.00%
2022/02/08	0	155.50	1	154.50	154.50	-1	5,302	-0.02%
2022/02/07	1.1	153.45	0	0.00	153.50	1.1	5,417	0.02%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/24	1	153.50	1	155.50	156.50	0	5,600	0.00%
2022/01/21	0.5	156.00	0	157.50	156.00	0.5	5,616	0.01%
2022/01/20	0	0.00	1	159.00	158.00	-1	5,619	-0.02%
2022/01/18	0.1	160.00	0	0.00	158.50	0.1	5,681	0.00%
2022/01/17	1	157.50	2.7	157.59	157.50	-1.7	5,663	-0.03%
2022/01/14	0.2	153.28	0	0.00	155.50	0.2	5,709	0.00%
2022/01/13	0	0.00	6	155.00	155.50	-6	5,789	-0.10%
2022/01/12	0.4	156.50	0	0.00	157.50	0.4	5,815	0.01%
2022/01/11	2	156.25	3	155.50	156.50	-1	5,883	-0.02%
2022/01/06	2	159.00	1	160.50	160.50	1	5,972	0.02%
2022/01/05	1	162.00	1	162.50	162.50	0	5,972	0.00%
2022/01/04	0	162.00	1	162.00	161.50	-1	6,084	-0.02%
2022/01/03	0.1	161.00	0	0.00	160.00	0.1	6,335	0.00%
2021/12/30	1.1	160.12	0	0.00	160.50	1.1	6,457	0.02%
2021/12/29	1.1	162.14	0	0.00	162.00	1.1	6,431	0.02%
2021/12/28	0.1	165.00	2.1	164.49	165.50	-2	6,422	-0.03%
2021/12/27	0	0.00	0.1	161.00	160.00	-0.1	6,377	0.00%
2021/12/24	1	160.50	2	161.00	160.50	-1	6,375	-0.02%
2021/12/23	0.1	162.03	0.1	161.65	161.00	0	6,412	0.00%
2021/12/21	1	158.99	2.1	160.72	162.00	-1.1	6,507	-0.02%
2021/12/20	0.1	163.00	1	160.50	160.50	-0.9	6,532	-0.01%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	168.50	0	0.00	165.50	2	6,639	0.03%
2021/12/14	0	165.50	0	0.00	165.00	0	6,602	0.00%
2021/12/13	4	170.12	1	170.00	168.50	3	6,603	0.05%
2021/12/10	2	166.76	0	0.00	166.00	2	6,516	0.03%
2021/12/09	2	167.00	5	168.50	169.00	-3	6,489	-0.05%
2021/12/08	0	0.00	4	168.00	166.00	-4	6,436	-0.06%
2021/12/07	0	0.00	4	165.13	165.50	-4	6,373	-0.06%
2021/12/06	1	163.00	2.2	159.67	163.50	-1.2	6,329	-0.02%
2021/12/03	0.1	161.96	1	161.50	161.50	-0.9	6,288	-0.01%
2021/12/02	3	162.17	1	165.50	161.00	2	6,285	0.03%
2021/12/01	5	164.60	0.1	165.00	164.50	5	6,292	0.08%
2021/11/30	2.9	165.87	3.1	166.51	163.00	-0.1	6,287	0.00%
2021/11/29	0.1	161.50	1	161.50	161.50	-0.9	6,225	-0.01%
2021/11/26	0	162.00	2.2	160.60	162.00	-2.1	6,210	-0.03%
2021/11/25	0	0.00	0.5	163.00	163.00	-0.5	6,263	-0.01%
2021/11/24	0.1	160.91	0	0.00	162.50	0.1	6,286	0.00%
2021/11/23	2	161.75	1	161.00	161.00	1	6,286	0.02%
2021/11/22	0.1	165.50	0	0.00	165.00	0.1	6,284	0.00%
2021/11/19	0	166.00	9.1	166.22	166.00	-9.1	6,294	-0.14%
2021/11/18	6	164.00	8	165.94	161.00	-2	6,244	-0.03%
2021/11/17	2.1	160.02	3	162.33	162.50	-0.9	6,236	-0.01%
2021/11/16	10.1	163.05	6.5	163.50	163.00	3.6	6,330	0.06%
2021/11/15	2.1	160.76	4.4	161.99	161.00	-2.4	6,365	-0.04%
2021/11/12	15.4	158.17	5.1	158.79	158.50	10.3	6,448	0.16%
2021/11/11	5.5	164.98	5	164.40	165.00	0.5	6,326	0.01%
2021/11/10	12.1	166.00	30.7	167.59	166.50	-18.6	6,251	-0.30%
2021/11/09	18.1	160.86	4.2	162.60	159.50	13.9	5,934	0.23%
2021/11/08	3.2	157.06	5.4	158.62	158.00	-2.2	5,735	-0.04%
2021/11/05	8.5	152.29	6.2	151.69	151.50	2.3	5,579	0.04%
2021/11/04	2	150.25	9.4	149.32	152.00	-7.3	5,475	-0.13%
2021/11/03	2.3	144.37	4	145.00	145.00	-1.7	5,328	-0.03%
2021/11/02	1	143.50	2	144.00	143.50	-1	5,243	-0.02%
2021/10/29	0.2	139.50	0.1	140.50	140.00	0.1	5,147	0.00%
2021/10/28	1.2	139.53	1	139.00	139.00	0.2	5,179	0.00%
2021/10/27	0.2	140.25	0	0.00	140.50	0.2	5,198	0.00%
2021/10/26	1	142.50	3	142.50	142.50	-2	5,212	-0.04%
2021/10/25	0	0.00	1.1	140.91	141.00	-1.1	5,194	-0.02%
2021/10/22	2	139.00	0	0.00	140.50	2	5,233	0.04%
2021/10/21	4.2	141.80	4	142.25	140.50	0.2	5,261	0.00%
2021/10/20	0.2	142.00	2	142.25	142.00	-1.8	5,237	-0.03%
2021/10/19	4	141.75	0	0.00	142.00	4	5,259	0.08%
2021/10/18	1	143.99	2.2	145.36	144.00	-1.2	5,279	-0.02%
2021/10/15	0.2	138.41	0	0.00	138.50	0.2	5,137	0.00%
2021/10/14	1	142.00	1.1	137.67	137.00	-0.1	5,113	0.00%
2021/10/12	4.1	136.63	0	0.00	136.50	4.1	5,116	0.08%
2021/10/08	5	137.30	5.2	138.19	137.00	-0.2	5,020	0.00%
2021/10/07	49	134.41	49.1	133.28	135.50	-0.1	4,780	0.00%
2021/10/06	1	126.50	0	0.00	127.00	1	4,688	0.02%
2021/10/05	0	0.00	4	126.25	128.00	-4	4,750	-0.08%
2021/10/04	3	130.00	1	128.50	127.00	2	4,788	0.04%
2021/10/01	0.1	129.00	0	0.00	127.00	0.1	4,784	0.00%
2021/09/30	0	129.50	0	0.00	129.50	0	4,784	0.00%
2021/09/29	1.1	128.12	0	0.00	129.00	1.1	4,771	0.02%
2021/09/28	1	133.50	1.1	133.36	131.00	-0.1	4,752	0.00%
2021/09/27	0.2	141.00	1	140.00	137.50	-0.8	4,746	-0.02%
2021/09/24	2.1	143.52	0	0.00	143.00	2.1	4,721	0.04%
2021/09/23	5	145.00	1.8	145.44	145.00	3.2	4,712	0.07%
2021/09/16	0	0.00	2	137.50	138.50	-2	4,844	-0.04%
2021/09/15	0	0.00	0.1	136.50	136.50	-0.1	4,885	0.00%
2021/09/08	0	0.00	2	136.00	135.00	-2	5,213	-0.04%
2021/09/07	0	0.00	0	137.84	137.50	0	5,194	0.00%
2021/09/06	1	137.50	0	0.00	136.50	1	5,204	0.02%
2021/09/02	1.1	135.86	1	134.00	133.50	0.1	5,201	0.00%
2021/08/27	0.1	127.50	0	0.00	127.50	0.1	5,152	0.00%
2021/08/26	3	126.67	4	127.63	127.50	-1	5,216	-0.02%
2021/08/25	3.1	126.69	5	126.70	127.00	-1.9	5,263	-0.04%
2021/08/24	7	125.00	4	124.38	124.50	3	5,282	0.06%
2021/08/23	1.2	119.50	0	0.00	119.50	1.2	5,215	0.02%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	0	125.50	0.1	125.00	123.50	-0.1	5,170	0.00%
2021/08/18	2.2	125.57	5	124.70	126.00	-2.8	5,135	-0.05%
2021/08/17	3	133.32	2	130.50	129.50	1	5,038	0.02%
2021/08/16	0.1	138.00	0.2	139.50	139.00	0	4,931	0.00%
2021/08/12	0	0.00	2	142.00	141.50	-2	5,069	-0.04%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	2	145.50	0	0.00	143.50	2	5,179	0.04%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	1	148.00	0.1	149.50	147.50	0.9	5,425	0.02%
2021/08/03	0.3	147.66	0	0.00	147.50	0.3	5,683	0.01%
2021/07/30	0	0.00	1	149.00	148.00	-1	5,818	-0.02%
2021/07/27	2.2	151.07	1	151.00	150.00	1.2	6,577	0.02%
2021/07/26	0.4	149.08	0	0.00	148.50	0.4	6,820	0.01%
2021/07/23	6	143.84	0	0.00	143.00	6	6,867	0.09%
2021/07/22	0.4	145.01	0	0.00	146.00	0.4	6,866	0.01%
2021/07/20	0	0.00	2	150.50	150.00	-2	6,846	-0.03%
2021/07/19	0.2	151.50	0	151.50	151.50	0.2	6,893	0.00%
2021/07/16	1	151.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	154.06	0.1	152.50	154.00	0	7,055	0.00%
2021/07/14	0	152.00	0	0.00	151.00	0	7,073	0.00%
2021/07/13	0	153.00	1	152.50	152.00	-1	7,141	-0.01%
2021/07/12	0.3	152.50	1	149.58	151.50	-0.8	7,307	-0.01%
2021/07/09	0.7	156.01	32	154.50	154.50	-31.3	7,309	-0.43%
2021/07/08	2	159.00	0	158.50	158.00	2	7,358	0.03%
2021/07/07	1	157.52	0	158.50	158.50	1	7,439	0.01%
2021/07/06	2	159.50	0	0.00	157.50	2	7,466	0.03%
2021/07/05	0	158.50	0.5	158.65	158.50	-0.5	7,527	-0.01%
2021/07/02	1.3	156.40	8	156.00	154.00	-6.8	7,555	-0.09%
2021/07/01	4.5	158.83	1	160.00	158.00	3.5	7,507	0.05%
2021/06/30	1.4	157.64	2	158.00	157.50	-0.6	7,509	-0.01%
2021/06/29	3.2	157.26	0.1	158.50	157.00	3.1	7,474	0.04%
2021/06/28	30.1	160.45	2	158.75	160.00	28.1	7,504	0.37%
2021/06/25	11.1	159.35	5	157.80	158.50	6.1	7,468	0.08%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	3.1	166.06	0	0.00	165.00	3.1	7,306	0.04%
2021/06/22	9	174.33	0	0.00	169.50	9	7,304	0.12%
2021/06/21	5	177.30	0.3	178.50	178.50	4.7	7,289	0.06%
2021/06/18	2	182.00	13	180.58	181.00	-11	7,364	-0.15%
2021/06/16	1	170.00	0	0.00	170.50	1	7,340	0.01%
2021/06/15	1	167.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	3	169.33	0	0.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	3	172.67	172.00	-3	7,536	-0.04%
2021/06/09	2	169.25	0	170.00	169.00	2	7,640	0.03%
2021/06/08	1	170.50	1	172.00	170.00	0	7,629	0.00%
2021/06/07	0	171.50	1	168.50	171.00	-1	7,749	-0.01%
2021/06/04	11	171.18	5	171.50	170.00	6	7,787	0.08%
2021/06/03	2	171.77	14	173.75	175.00	-12	7,806	-0.15%
2021/06/02	13	170.77	2	172.50	170.00	11	7,772	0.14%
2021/06/01	0.1	169.50	5.1	167.24	171.50	-5	7,766	-0.06%
2021/05/31	12	164.13	0	166.00	165.50	12	7,751	0.15%
2021/05/28	3.1	168.16	2	168.75	166.50	1.1	7,765	0.01%
2021/05/27	0	165.00	0	0.00	167.00	0	7,817	0.00%
2021/05/26	2	166.74	0	0.00	164.00	2	7,849	0.03%
2021/05/25	1	167.50	4	169.50	168.50	-3	7,953	-0.04%
2021/05/24	0	0.00	4	163.25	164.50	-4	8,131	-0.05%
2021/05/21	8.2	163.78	4	167.13	164.50	4.2	8,475	0.05%
2021/05/20	4	163.13	1	164.00	165.00	3	8,555	0.04%
2021/05/19	3	171.83	1	170.00	170.50	2	8,443	0.02%
2021/05/18	2	169.75	4	172.00	176.00	-2	8,430	-0.02%
2021/05/17	8	166.56	3	168.00	166.00	5	8,538	0.06%
2021/05/14	1	169.00	3	170.17	170.00	-2	8,453	-0.02%
2021/05/13	4.3	169.06	7	169.50	170.00	-2.8	8,377	-0.03%
2021/05/12	1.2	163.75	6	170.83	168.00	-4.8	8,232	-0.06%
2021/05/11	13.2	179.56	9	172.56	174.00	4.2	8,105	0.05%
2021/05/10	26	188.62	41	190.63	191.00	-15	7,974	-0.19%
2021/05/07	61	186.66	54	187.60	190.00	7	7,947	0.09%
2021/05/06	23	189.30	16	192.16	187.50	7	7,879	0.09%
2021/05/05	24	194.58	23	195.30	194.00	1	7,712	0.01%
2021/05/04	43.1	192.98	42	194.85	191.00	1.1	7,476	0.01%
2021/05/03	3.4	186.59	0.1	192.00	188.00	3.4	7,171	0.05%
2021/04/29	1	184.50	5	182.90	184.50	-4	6,908	-0.06%
2021/04/28	0.1	180.00	0	0.00	177.50	0.1	6,811	0.00%
2021/04/27	0	0.00	2	179.75	179.00	-2	6,813	-0.03%
2021/04/26	0.2	175.50	0	0.00	176.50	0.2	6,770	0.00%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/21	3	165.67	2	165.50	171.00	1	6,737	0.01%
2021/04/19	1	169.50	0	0.00	171.00	1	6,803	0.01%
2021/04/16	5	177.30	7	178.57	178.50	-2	6,742	-0.03%
2021/04/15	3	169.00	5	169.50	170.00	-2	6,588	-0.03%
2021/04/14	2	160.50	5	164.60	165.00	-3	6,532	-0.05%
2021/04/13	3	162.50	1	159.00	160.00	2	6,463	0.03%
2021/04/12	4	166.50	1	168.00	166.00	3	6,409	0.05%
2021/04/08	1	166.00	1	167.00	167.00	0	6,382	0.00%
2021/04/01	4	173.38	0.1	174.00	173.00	3.9	6,321	0.06%
2021/03/31	11.1	174.56	14	175.79	174.00	-2.9	6,297	-0.05%
2021/03/30	5	168.40	2	168.50	171.00	3	6,208	0.05%
2021/03/26	0	0.00	1	166.50	166.00	-1	6,203	-0.02%
2021/03/25	1	167.50	4	163.13	166.00	-3	6,182	-0.05%
2021/03/24	5	164.40	5	165.40	163.00	0	6,215	0.00%
2021/03/23	4	161.50	4	162.00	162.00	0	6,157	0.00%
2021/03/22	12	165.75	12.1	166.83	165.50	-0.1	6,065	0.00%
2021/03/19	1	159.50	1	161.50	160.50	0	6,031	0.00%
2021/03/18	4	165.00	8	165.63	163.50	-4	5,993	-0.07%
2021/03/17	2	162.00	8	161.81	162.50	-6	5,945	-0.10%
2021/03/16	7	161.93	5	161.70	160.00	2	5,937	0.03%
2021/03/15	6	158.50	7	158.57	159.00	-1	5,786	-0.02%
2021/03/12	3	153.66	2	153.00	151.00	1	5,700	0.02%
2021/03/11	1	150.50	7	151.36	153.50	-6	5,784	-0.10%
2021/03/10	4	146.88	0	0.00	147.00	4	5,684	0.07%
2021/03/09	0	0.00	1	149.50	148.00	-1	5,660	-0.02%
2021/03/08	0	0.00	11	147.50	148.00	-11	5,654	-0.19%
2021/03/05	0	0.00	2	145.00	145.50	-2	5,664	-0.04%
2021/03/04	6	145.17	1	145.50	145.00	5	5,686	0.09%
2021/03/03	1	149.50	1	150.00	149.50	0	5,715	0.00%
2021/03/02	1	148.50	0	0.00	145.50	1	5,665	0.02%
2021/02/26	14	149.14	9.2	149.59	149.00	4.9	5,582	0.09%
2021/02/25	8	155.81	1	152.50	154.00	7	5,457	0.13%
2021/02/24	19.2	157.60	11	158.55	156.00	8.2	5,324	0.15%
2021/02/23	32.1	158.71	45.7	158.71	161.50	-13.6	5,083	-0.27%
2021/02/22	20	147.75	28	148.11	147.00	-8	4,758	-0.17%
2021/02/19	15	138.97	12	140.25	141.00	3	4,604	0.07%
2021/02/18	1	142.00	3	140.67	141.00	-2	4,579	-0.04%
2021/02/17	13	143.08	29	144.12	142.00	-16	4,535	-0.35%
2021/02/03	0	0.00	1	135.50	135.50	-1	4,429	-0.02%
2021/01/29	0	0.00	0	135.50	130.50	0	4,502	0.00%
2021/01/28	2	134.00	1	134.50	134.50	1	4,423	0.02%
2021/01/27	3	137.33	2	137.50	137.00	1	4,403	0.02%
2021/01/26	1	134.00	2	135.50	134.50	-1	4,363	-0.02%
2021/01/25	1	137.00	4.1	137.06	136.00	-3.1	4,396	-0.07%
2021/01/22	4	131.25	3	131.33	133.50	1	4,414	0.02%
2021/01/20	2	129.00	1	128.50	127.50	1	4,407	0.02%
2021/01/19	3	132.17	3	132.17	132.50	0	4,364	0.00%
2021/01/18	3	130.67	2	132.00	131.00	1	4,334	0.02%
2021/01/15	6	136.08	3	135.50	134.00	3	4,335	0.07%
2021/01/14	14	140.04	7	140.57	140.00	7	4,380	0.16%
2021/01/13	6	137.50	15.1	136.18	138.00	-9.1	4,308	-0.21%
2021/01/12	1	130.00	12	131.17	130.50	-11	4,156	-0.26%
2021/01/11	2	128.25	1	128.50	128.50	1	4,119	0.02%
2021/01/08	3	129.17	4	132.62	131.50	-1	4,124	-0.02%
2021/01/07	1	129.50	0	0.00	129.00	1	4,145	0.02%
2021/01/05	16	130.19	1	130.50	130.00	15	4,189	0.36%
2021/01/04	1	133.00	2	134.00	133.50	-1	4,218	-0.02%
2020/12/31	3	133.17	1	131.99	132.50	2	4,258	0.05%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/29	1	128.50	1	128.50	128.50	0	4,247	0.00%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/24	1	125.00	0.1	126.50	125.00	1	4,395	0.02%
2020/12/23	0	0.00	2	125.75	125.00	-2	4,434	-0.05%
2020/12/22	2.1	129.49	4	128.13	126.00	-2	4,497	-0.04%
2020/12/21	6.1	131.66	0	0.00	132.00	6.1	4,566	0.13%
2020/12/18	0.2	134.88	0	0.00	133.00	0.2	4,594	0.00%
2020/12/17	0	0.00	2	131.75	132.50	-2	4,497	-0.04%
2020/12/16	2	130.00	2	131.00	130.00	0	4,492	0.00%
2020/12/15	1	129.50	2	132.50	130.00	-1	4,663	-0.02%
2020/12/14	2	129.50	0	0.00	129.00	2	4,634	0.04%
2020/12/11	3	129.83	2	131.00	132.50	1	4,702	0.02%
2020/12/10	1	132.00	4	131.75	131.00	-3	4,714	-0.06%
2020/12/09	2	130.25	1	131.50	132.00	1	4,693	0.02%
2020/12/08	0	0.00	1	133.00	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	2.5	130.40	132.50	-2.5	4,713	-0.05%
2020/12/04	1	127.00	1	128.00	126.50	0	4,670	0.00%
2020/12/03	1.5	128.83	0	0.00	128.00	1.5	4,754	0.03%
2020/12/02	4	128.50	1	128.50	128.00	3	4,873	0.06%
2020/12/01	1	127.50	8	126.88	127.50	-7	5,154	-0.14%
2020/11/30	4	125.25	0	0.00	125.00	4	5,594	0.07%
2020/11/27	1	127.00	3	126.17	127.00	-2	5,848	-0.03%
2020/11/26	2	122.50	0	0.00	124.50	2	5,941	0.03%
2020/11/25	2.1	122.01	4	123.25	122.00	-2	6,139	-0.03%
2020/11/24	1	122.00	0.1	122.50	121.50	0.9	6,185	0.01%
2020/11/23	3	123.50	0	0.00	123.50	3	6,211	0.05%
2020/11/20	5	122.30	0	0.00	123.50	5	6,205	0.08%
2020/11/19	0	0.00	2	121.25	123.00	-2	6,232	-0.03%
2020/11/18	1	119.50	1	121.00	121.00	0	6,294	0.00%
2020/11/17	2	120.00	7	120.43	121.00	-5	6,430	-0.08%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/13	2	115.50	4	116.63	117.00	-2	6,617	-0.03%
2020/11/12	3	115.33	0	0.00	115.00	3	6,695	0.04%
2020/11/11	7	118.71	8	117.19	117.50	-1	6,830	-0.01%
2020/11/10	5	115.10	4	118.50	113.50	1	6,838	0.01%
2020/11/09	2	120.50	3	119.83	120.00	-1	6,896	-0.01%
2020/11/06	3.2	119.06	3	119.67	119.50	0.2	6,914	0.00%
2020/11/05	2.1	118.99	2	118.50	118.50	0.1	6,953	0.00%
2020/11/04	0.3	118.50	0	0.00	119.00	0.3	7,041	0.00%
2020/11/03	3.1	117.02	2	117.50	117.50	1.1	7,087	0.02%
2020/11/02	0.3	115.00	2	113.50	115.50	-1.7	7,181	-0.02%
2020/10/30	2	118.75	0	0.00	115.00	2	7,205	0.03%
2020/10/29	3	120.17	3	120.67	121.00	0	7,170	0.00%
2020/10/28	1	122.00	5	122.70	123.00	-4	7,199	-0.06%
2020/10/26	1	123.50	1	124.00	123.50	0	7,260	0.00%
2020/10/23	2	123.50	3	124.00	122.50	-1	7,349	-0.01%
2020/10/22	1	122.50	1	123.50	123.50	0	7,492	0.00%
2020/10/21	1	124.50	1	125.50	122.50	0	7,553	0.00%
2020/10/15	3	125.00	0	0.00	123.50	3	7,808	0.04%
2020/10/14	5	127.70	6	127.75	128.00	-1	7,795	-0.01%
2020/10/13	5	128.40	7	129.21	129.00	-2	7,918	-0.03%
2020/10/12	3	127.50	2	130.00	130.00	1	8,061	0.01%
2020/10/08	5	130.10	1	131.00	128.50	4	8,098	0.05%
2020/10/07	0	0.00	1	130.00	130.00	-1	8,287	-0.01%
2020/10/06	3	129.50	4	131.50	130.00	-1	8,379	-0.01%
2020/10/05	5	130.80	1	133.00	130.50	4	8,439	0.05%
2020/09/30	3	132.00	3	133.33	133.00	0	8,511	0.00%
2020/09/29	0	0.00	0.5	131.50	132.00	-0.5	8,577	-0.01%
2020/09/28	1	131.00	1	132.99	132.50	0	8,622	0.00%
2020/09/25	3	127.50	5	127.50	128.00	-2	8,641	-0.02%
2020/09/24	13	130.77	7	127.86	127.00	6	8,724	0.07%
2020/09/23	2	134.00	3	135.17	135.50	-1	8,671	-0.01%
2020/09/21	6	137.75	0	0.00	137.00	6	8,723	0.07%
2020/09/18	6	139.42	6	138.58	140.50	0	8,727	0.00%
2020/09/17	2	139.50	4	138.75	138.50	-2	8,580	-0.02%
2020/09/16	5	138.60	6	140.25	139.00	-1	8,585	-0.01%
2020/09/15	1	138.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	1	136.50	2	137.25	137.50	-1	8,571	-0.01%
2020/09/10	7	133.64	9	134.61	135.00	-2	8,586	-0.02%
2020/09/09	11	131.55	9	132.17	135.00	2	8,535	0.02%
2020/09/08	8	134.13	0	0.00	134.50	8	8,478	0.09%
2020/09/07	12	137.92	4	136.00	136.00	8	8,409	0.10%
2020/09/04	26	144.12	19	144.82	144.50	7	8,298	0.08%
2020/09/03	7	145.14	21	148.10	150.50	-14	8,021	-0.17%
2020/09/02	15	139.03	15	140.40	138.50	0	7,570	0.00%
2020/09/01	5	134.50	3	135.00	135.00	2	7,358	0.03%
2020/08/31	6	132.92	4	131.00	135.50	2	7,339	0.03%
2020/08/28	5	137.90	3	138.00	138.00	2	7,214	0.03%
2020/08/27	3	141.83	4	140.63	140.50	-1	7,219	-0.01%
2020/08/26	9	143.94	8	142.19	143.00	1	7,178	0.01%
2020/08/25	7	143.57	14	144.46	145.50	-7	7,157	-0.10%
2020/08/24	10	141.70	11	145.55	141.00	-1	7,151	-0.01%
2020/08/21	12	145.63	15	146.17	149.00	-3	7,095	-0.04%
2020/08/20	3	145.33	4	142.63	141.00	-1	7,054	-0.01%
2020/08/19	5	153.90	4	150.13	145.50	1	6,950	0.01%
2020/08/18	3	148.33	5	150.40	149.00	-2	6,894	-0.03%
2020/08/17	7	148.57	7	146.93	148.50	0	6,863	0.00%
2020/08/14	14	141.93	3	143.00	144.00	11	6,781	0.16%
2020/08/13	13	138.35	8	140.25	142.00	5	6,789	0.07%
2020/08/12	2	134.25	2	135.50	136.00	0	6,739	0.00%
2020/08/11	1	131.50	3	134.34	137.00	-2	6,760	-0.03%
2020/08/10	2	135.00	0	0.00	133.00	2	6,849	0.03%
2020/08/07	0	0.00	4	137.50	138.00	-4	6,979	-0.06%
2020/08/06	1	136.50	1	140.00	136.50	0	7,225	0.00%
2020/08/05	11	135.73	6	137.00	137.50	5	7,387	0.07%
2020/08/04	1	131.50	3	131.83	134.50	-2	7,357	-0.03%
2020/07/31	5	130.80	2	131.00	130.50	3	7,287	0.04%
2020/07/29	3	128.17	5	128.60	129.50	-2	7,176	-0.03%
2020/07/28	4	129.50	4	128.63	128.50	0	7,109	0.00%
2020/07/27	6	130.42	4	130.38	130.00	2	6,952	0.03%
2020/07/24	3	135.50	1	137.00	134.50	2	6,800	0.03%
2020/07/23	2	138.75	1	136.50	137.00	1	6,685	0.01%
2020/07/22	1	133.50	0	0.00	135.50	1	6,599	0.02%
2020/07/21	2	133.25	1	134.50	132.50	1	6,537	0.02%
2020/07/20	0	0.00	2	128.00	130.00	-2	6,451	-0.03%
2020/07/17	4	131.63	5	132.20	130.00	-1	6,400	-0.02%
2020/07/16	6	130.92	7	130.50	131.00	-1	6,258	-0.02%
2020/07/15	22	127.25	22	126.00	126.00	0	6,109	0.00%
2020/07/14	6	125.67	6	125.83	126.00	0	6,104	0.00%
2020/07/13	6	123.83	6	123.25	120.50	0	5,876	0.00%
2020/07/10	3	118.83	3.2	118.44	118.00	-0.2	5,812	0.00%
2020/07/09	1	119.00	1	119.50	120.00	0	5,729	0.00%
2020/07/08	0	0.00	3	116.00	116.00	-3	5,607	-0.05%
2020/07/07	1	120.00	1	118.00	118.00	0	5,478	0.00%
2020/07/06	3	119.50	3	119.00	119.50	0	5,391	0.00%
2020/07/03	20	117.88	16	115.75	115.50	4	5,364	0.07%
2020/07/02	0	0.00	3	113.50	113.00	-3	5,249	-0.06%
2020/07/01	0	0.00	2	111.25	112.00	-2	5,198	-0.04%
2020/06/30	0	0.00	3	106.00	107.50	-3	5,204	-0.06%
2020/06/29	1	106.50	0	0.00	106.50	1	5,257	0.02%
2020/06/24	0	0.00	14	106.07	106.50	-14	5,260	-0.27%
2020/06/19	1	105.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	4	104.00	3	104.33	104.50	1	5,244	0.02%
2020/06/17	1	100.50	1	102.50	103.00	0	5,220	0.00%
2020/06/16	4	102.63	3	103.50	103.50	1	5,229	0.02%
2020/06/11	2	103.50	5	105.00	102.50	-3	5,351	-0.06%
2020/06/10	1.1	105.05	9	105.06	105.50	-7.9	5,338	-0.15%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/06/08	5	106.00	2	107.00	106.00	3	5,362	0.06%
2020/06/05	15	112.10	16	112.69	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	5	108.00	108.00	-5	5,137	-0.10%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	1	103.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	5	101.50	4	102.25	103.50	1	5,039	0.02%
2020/05/29	8	100.50	0	0.00	101.00	8	5,024	0.16%
2020/05/28	0	0.00	2	102.00	102.50	-2	5,014	-0.04%
2020/05/27	2	103.00	1	101.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/25	2	100.00	2	103.50	103.50	0	4,865	0.00%
2020/05/22	4	102.50	0	0.00	102.50	4	4,791	0.08%
2020/05/21	2	104.25	7	108.57	106.00	-5	4,737	-0.11%
2020/05/20	3	106.33	9	106.94	106.50	-6	4,676	-0.13%
2020/05/19	4	106.25	1	106.00	106.00	3	4,699	0.06%
2020/05/18	4	101.25	2	102.00	101.50	2	4,606	0.04%
2020/05/15	18	103.36	17	104.06	103.50	1	4,557	0.02%
2020/05/14	7	102.86	5	102.10	102.50	2	4,414	0.05%
2020/05/13	6	101.35	11	101.31	102.00	-5	4,220	-0.12%
2020/05/12	10	97.47	19	96.95	98.40	-9	3,995	-0.23%
2020/05/11	4	93.03	12	93.08	93.70	-8	3,784	-0.21%
2020/05/08	4	90.48	0	0.00	90.80	4	3,736	0.11%
2020/05/07	0	0.00	6	91.63	91.90	-6	3,744	-0.16%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	2	90.55	0	0.00	90.00	2	3,898	0.05%
2020/05/04	3	90.57	0	0.00	90.50	3	3,984	0.08%
2020/04/29	0	0.00	1	92.60	92.20	-1	4,051	-0.02%
2020/04/27	5	92.26	2	93.20	92.30	3	4,274	0.07%
2020/04/24	5	91.98	1	91.80	92.00	4	4,324	0.09%
2020/04/23	1	92.90	2	92.25	92.70	-1	4,399	-0.02%
2020/04/22	1	89.50	0	0.00	90.50	1	4,453	0.02%
2020/04/21	2	90.60	1	91.30	90.30	1	4,502	0.02%
2020/04/20	3	92.47	0	0.00	92.10	3	4,520	0.07%
2020/04/16	0	0.00	1	91.30	91.70	-1	4,530	-0.02%
2020/04/15	3	91.80	8	91.79	92.40	-5	4,508	-0.11%
2020/04/14	3	89.00	7	88.83	89.70	-4	4,467	-0.09%
2020/04/10	9	87.41	10	87.76	87.80	-1	4,496	-0.02%
2020/04/09	5	87.66	5	87.82	87.70	0	4,546	0.00%
2020/04/08	5	87.60	3	88.10	87.80	2	4,599	0.04%
2020/04/07	2	89.50	0	0.00	89.00	2	4,601	0.04%
2020/04/06	1	89.30	2	90.20	90.00	-1	4,560	-0.02%
2020/04/01	3	89.50	5	90.28	89.40	-2	4,546	-0.04%
2020/03/31	1	87.50	1	86.00	88.70	0	4,463	0.00%
2020/03/30	4	83.98	7	84.80	84.20	-3	4,376	-0.07%
2020/03/27	7	84.56	7	85.30	84.10	0	4,346	0.00%
2020/03/26	2	82.40	3	83.60	83.70	-1	4,314	-0.02%
2020/03/25	5	78.46	9	79.87	81.00	-4	4,296	-0.09%
2020/03/24	0	0.00	1	77.90	76.80	-1	4,268	-0.02%
2020/03/23	3	72.60	0	0.00	72.60	3	4,295	0.07%
2020/03/20	1	76.50	5	76.64	78.00	-4	4,295	-0.09%
2020/03/19	1	69.80	0	0.00	72.00	1	4,235	0.02%
2020/03/18	0	0.00	6.2	74.00	73.20	-6.2	4,148	-0.15%
2020/03/17	3	76.90	2	77.50	77.50	1	4,097	0.02%
2020/03/16	2	77.50	0	0.00	76.70	2	4,041	0.05%
2020/03/13	1	80.00	1	80.50	79.60	0	4,000	0.00%
2020/03/12	2	83.40	0	0.00	82.10	2	3,920	0.05%
2020/03/11	1	86.30	1	87.30	86.30	0	3,876	0.00%
2020/03/10	1	85.30	1	86.20	85.90	0	3,859	0.00%
2020/03/09	2	86.90	0	0.00	86.00	2	3,836	0.05%
2020/03/06	10	89.94	0	0.00	89.20	10	3,791	0.26%
2020/03/05	1	91.70	0	0.00	91.70	1	3,762	0.03%
2020/03/04	2	90.00	0	0.00	90.20	2	3,766	0.05%
2020/03/02	2	90.15	0	0.00	90.50	2	3,696	0.05%
2020/02/25	1	92.70	3	92.57	92.70	-2	3,649	-0.05%
2020/02/24	3	92.60	0	0.00	92.50	3	3,645	0.08%
2020/02/21	2	95.40	0	0.00	95.40	2	3,635	0.06%
2020/02/20	17	97.78	5	97.94	95.80	12	3,668	0.33%
2020/02/19	0	0.00	1	95.60	95.80	-1	3,581	-0.03%
2020/02/17	0	0.00	6	95.60	95.30	-6	3,683	-0.16%
2020/02/13	0	0.00	5	96.16	96.40	-5	3,905	-0.13%
2020/02/12	4	95.03	8	94.96	94.20	-4	3,843	-0.10%
2020/02/11	3	94.27	1	94.20	94.50	2	3,778	0.05%
2020/02/10	4	93.93	3.2	93.81	93.60	0.8	3,793	0.02%
2020/02/07	6	94.13	2	93.80	93.50	4	3,782	0.11%
2020/02/06	2	94.45	3	94.57	95.60	-1	3,750	-0.03%
2020/02/05	3	92.40	12	92.34	92.00	-9	3,721	-0.24%
2020/02/04	12	92.43	1	92.50	92.00	11	3,638	0.30%
2020/02/03	6	91.63	12	91.67	92.30	-6	3,608	-0.17%
2020/01/31	6	92.67	8	93.44	92.80	-2	3,567	-0.06%
2020/01/30	10	90.63	12	91.84	90.50	-2	3,503	-0.06%
2020/01/20	2	94.40	1	93.50	93.80	1	3,431	0.03%
2020/01/17	1	92.50	12	94.43	94.10	-11	3,382	-0.33%
2020/01/16	10	94.00	10	94.02	93.60	0	3,356	0.00%
2020/01/15	0	0.00	4	92.70	92.30	-4	3,335	-0.12%
2020/01/14	1	91.20	2	91.90	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	2	91.10	90.80	-2	3,276	-0.06%
2020/01/10	10	90.53	21	90.56	90.10	-11	3,265	-0.34%
2020/01/09	1	88.70	1	88.80	88.70	0	3,159	0.00%
2020/01/08	3	87.87	0	0.00	87.50	3	3,168	0.09%
2020/01/07	1	87.80	5	88.60	88.30	-4	3,170	-0.13%
2020/01/06	2	88.05	1	89.10	88.80	1	3,188	0.03%
2020/01/03	3	88.97	4	89.63	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	11	89.05	88.90	-11	3,160	-0.35%
2019/12/31	5	86.56	2	86.70	86.70	3	3,110	0.10%
2019/12/30	3	87.00	0	0.00	86.90	3	3,094	0.10%
2019/12/27	1	87.80	0	0.00	87.80	1	3,139	0.03%
2019/12/26	14	88.52	3	88.47	88.30	11	3,150	0.35%
2019/12/23	1	87.60	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	4	88.25	87.60	-4	3,262	-0.12%
2019/12/19	2	87.80	0	0.00	87.70	2	3,320	0.06%
2019/12/18	0	0.00	3	87.20	87.50	-3	3,353	-0.09%
2019/12/17	1	86.00	2	86.00	86.50	-1	3,407	-0.03%
2019/12/13	2	85.75	0	0.00	85.90	2	3,443	0.06%
2019/12/12	1	85.70	1	85.90	85.80	0	3,448	0.00%
2019/12/11	3	85.50	0	0.00	85.50	3	3,482	0.09%
2019/12/09	1	85.40	0	0.00	85.10	1	3,515	0.03%
2019/12/06	3	85.10	0	0.00	85.00	3	3,583	0.08%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/12/03	0	0.00	1	84.20	84.50	-1	3,686	-0.03%
2019/11/29	1	84.10	2	84.10	83.90	-1	3,710	-0.03%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/26	1	85.20	0	0.00	85.40	1	3,765	0.03%
2019/11/25	2	84.80	1	84.60	84.80	1	3,737	0.03%
2019/11/21	3	85.23	10	85.50	86.00	-7	3,913	-0.18%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	2	85.40	85.70	-2	4,108	-0.05%
2019/11/18	0	0.00	8	84.80	85.00	-8	4,087	-0.20%
2019/11/15	0	0.00	3	83.87	83.70	-3	4,151	-0.07%
2019/11/14	3	83.03	1	83.50	82.80	2	4,149	0.05%
2019/11/13	36	84.04	5	84.72	83.00	31	4,104	0.76%
2019/11/11	2	88.85	0	0.00	88.60	2	3,948	0.05%
2019/11/07	3	89.33	11	89.90	89.30	-8	4,064	-0.20%
2019/11/06	3	90.63	5	90.70	90.70	-2	4,068	-0.05%
2019/11/05	0	0.00	3	92.73	92.30	-3	4,089	-0.07%
2019/11/04	3	91.70	6	91.43	91.90	-3	4,078	-0.07%
2019/11/01	12	89.98	0	0.00	90.40	12	4,055	0.30%
2019/10/31	1	89.60	0	0.00	90.00	1	4,091	0.02%
2019/10/29	1	89.10	4	91.20	89.70	-3	4,095	-0.07%
2019/10/28	5	90.92	4	91.30	90.80	1	4,082	0.02%
2019/10/25	4	89.90	0	0.00	89.60	4	4,037	0.10%
2019/10/24	6	89.87	4	91.43	89.50	2	4,047	0.05%
2019/10/23	1	90.20	9	90.93	91.00	-8	4,019	-0.20%
2019/10/22	3	89.43	0	0.00	89.10	3	4,041	0.07%
2019/10/21	2	89.30	0.1	89.10	89.00	1.9	4,066	0.05%
2019/10/18	3	89.57	0	0.00	89.30	3	4,078	0.07%
2019/10/17	2	90.30	1	90.90	90.30	1	4,127	0.02%
2019/10/15	2	89.90	3	91.30	89.80	-1	4,137	-0.02%
2019/10/14	0	0.00	1	90.90	90.00	-1	4,155	-0.02%
2019/10/09	2	88.30	0	0.00	88.30	2	4,154	0.05%
2019/10/08	1	89.90	0	0.00	89.90	1	4,131	0.02%
2019/10/04	3	89.10	3	90.00	89.30	0	4,169	0.00%
2019/10/03	5	88.66	0	0.00	88.40	5	4,186	0.12%
2019/10/01	3	90.37	2	91.70	89.80	1	4,215	0.02%
2019/09/26	1.2	90.93	0	0.00	90.80	1.2	4,253	0.03%
2019/09/25	9	91.64	0	0.00	90.90	9	4,371	0.21%
2019/09/24	1	93.50	8	94.16	93.80	-7	4,407	-0.16%
2019/09/23	2	92.25	1	92.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	12	91.00	91.60	-12	4,510	-0.27%
2019/09/18	1	88.30	5	89.16	89.00	-4	4,479	-0.09%
2019/09/17	1	87.50	0	0.00	88.80	1	4,483	0.02%
2019/09/11	0	0.00	6	88.48	88.70	-6	4,645	-0.13%
2019/09/10	6	88.78	7	89.51	88.50	-1	4,708	-0.02%
2019/09/09	1	88.00	2	88.30	88.50	-1	4,677	-0.02%
2019/09/06	4	87.25	7	87.41	88.00	-3	4,689	-0.06%
2019/09/05	1	85.80	5	86.08	86.20	-4	4,614	-0.09%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/09/03	1	84.40	0	0.00	84.10	1	4,651	0.02%
2019/09/02	1	84.30	1	85.00	84.30	0	4,679	0.00%
2019/08/30	1	84.90	4	85.38	83.80	-3	4,700	-0.06%
2019/08/27	8	83.78	11	83.42	83.60	-3	4,752	-0.06%
2019/08/26	9	82.21	0	0.00	81.60	9	4,785	0.19%
2019/08/23	3	88.40	3	88.40	88.80	0	4,715	0.00%
2019/08/22	3	89.13	6	89.18	88.90	-3	4,606	-0.07%
2019/08/21	3	89.37	0	0.00	89.30	3	4,550	0.07%
2019/08/20	1	87.90	14	88.84	89.30	-13	4,510	-0.29%
2019/08/19	11	87.71	2	87.60	87.60	9	4,428	0.20%
2019/08/16	4	86.23	3	86.27	86.40	1	4,427	0.02%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/14	6	86.82	0	0.00	86.70	6	4,365	0.14%
2019/08/13	2	88.05	1	88.70	87.70	1	4,316	0.02%
2019/08/12	0	0.00	1	89.10	88.00	-1	4,295	-0.02%
2019/08/08	1	85.80	1	86.40	86.40	0	4,235	0.00%
2019/08/06	2	84.05	2	84.55	86.80	0	4,306	0.00%
2019/07/31	4	86.70	0	0.00	87.80	4	4,442	0.09%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	8	87.26	88.00	-8	4,512	-0.18%
2019/07/23	2	85.85	0	0.00	86.40	2	4,495	0.04%
2019/07/22	4	86.68	0	0.00	86.40	4	4,490	0.09%
2019/07/19	1	86.60	1	86.40	87.60	0	4,558	0.00%
2019/07/18	4	87.45	0	0.00	86.90	4	4,524	0.09%
2019/07/17	1	87.10	0	0.00	87.60	1	4,557	0.02%
2019/07/16	3	87.57	1	88.00	87.50	2	4,537	0.04%
2019/07/15	3	88.00	2	88.40	88.90	1	4,538	0.02%
2019/07/12	5	89.12	1	89.40	89.40	4	4,528	0.09%
2019/07/11	2	90.00	3	91.13	89.70	-1	4,573	-0.02%
2019/07/10	1	89.20	1	90.20	89.80	0	4,598	0.00%
2019/07/09	2	88.90	1	90.40	88.80	1	4,607	0.02%
2019/07/08	6	89.80	3	91.60	89.80	3	4,615	0.07%
2019/07/05	1	90.60	4	90.50	90.20	-3	4,603	-0.07%
2019/07/04	2	90.90	1	93.00	90.60	1	4,668	0.02%
2019/07/03	2	91.40	1	91.00	91.00	1	4,656	0.02%
2019/07/02	2	90.50	7	90.46	92.20	-5	4,738	-0.11%
2019/07/01	5	89.18	4	89.25	89.50	1	4,648	0.02%
2019/06/28	1	86.40	2	87.25	88.00	-1	4,643	-0.02%
2019/06/27	3	88.07	7	88.13	87.00	-4	4,799	-0.08%
2019/06/26	0	0.00	1	85.20	85.30	-1	4,780	-0.02%
2019/06/20	0	0.00	1	83.80	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	7	83.50	83.90	-7	4,999	-0.14%
2019/06/18	3	81.13	11	80.74	81.90	-8	4,966	-0.16%
2019/06/17	1	78.80	2	78.80	78.70	-1	4,926	-0.02%
2019/06/14	12	79.55	2	81.50	78.70	10	4,971	0.20%
2019/06/13	1	81.10	0	0.00	81.20	1	4,947	0.02%
2019/06/12	2	81.40	1	81.80	81.60	1	5,045	0.02%
2019/06/11	0	0.00	3	81.53	81.50	-3	5,105	-0.06%
2019/06/10	3	80.23	0	0.00	80.10	3	5,114	0.06%
2019/06/05	1	80.70	1	81.30	80.70	0	5,108	0.00%
2019/06/04	10	81.63	3	80.70	80.10	7	5,121	0.14%
2019/06/03	2	82.00	1	81.50	83.00	1	5,112	0.02%
2019/05/31	2	80.55	19	81.37	82.60	-17	5,110	-0.33%
2019/05/30	2	79.15	2	79.10	78.50	0	5,047	0.00%
2019/05/29	2	77.45	2	77.80	77.40	0	5,135	0.00%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/24	3	77.03	6	77.17	76.20	-3	5,311	-0.06%
2019/05/23	7	76.14	7	76.87	76.60	0	5,357	0.00%
2019/05/22	3	78.87	3	78.00	78.00	0	5,402	0.00%
2019/05/21	1	78.90	0	0.00	79.00	1	5,526	0.02%
2019/05/20	1	77.50	1	77.10	77.90	0	5,587	0.00%
2019/05/17	0	0.00	4	76.80	77.00	-4	5,737	-0.07%
2019/05/15	4	77.85	0	0.00	77.70	4	6,104	0.07%
2019/05/14	2	76.05	4	77.25	78.00	-2	6,372	-0.03%
2019/05/13	11	75.52	10	75.72	75.00	1	6,415	0.02%
2019/05/10	5	77.90	9	78.21	77.50	-4	6,420	-0.06%
2019/05/09	3	79.87	0	0.00	79.20	3	6,372	0.05%
2019/05/08	1	81.40	2	81.80	81.10	-1	6,438	-0.02%
2019/05/07	2	83.05	0	0.00	83.00	2	6,439	0.03%
2019/05/06	0	0.00	3	83.17	82.30	-3	6,463	-0.05%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/30	2	85.05	1	83.40	85.60	1	6,565	0.02%
2019/04/29	2	85.60	1	86.20	84.60	1	6,755	0.01%
2019/04/25	6	88.00	3	89.33	86.70	3	7,004	0.04%
2019/04/24	0	0.00	5	87.34	87.50	-5	6,939	-0.07%
2019/04/23	3	86.17	0	0.00	86.10	3	7,064	0.04%
2019/04/22	1	86.90	0	0.00	87.20	1	7,057	0.01%
2019/04/19	1	86.60	5	87.24	87.20	-4	7,127	-0.06%
2019/04/18	0	0.00	13	86.19	85.90	-13	7,214	-0.18%
2019/04/17	18	87.11	0	0.00	86.50	18	7,309	0.25%
2019/04/15	1	85.00	0	0.00	85.40	1	7,505	0.01%
2019/04/12	1	84.50	1	84.70	84.30	0	7,559	0.00%
2019/04/11	1	85.10	4	86.80	85.00	-3	7,625	-0.04%
2019/04/10	7	85.93	16	86.80	86.00	-9	7,762	-0.12%
2019/04/09	1	87.90	2	88.50	88.00	-1	7,766	-0.01%
2019/04/08	0	0.00	2	88.60	88.50	-2	8,008	-0.02%
2019/04/03	1	86.90	1	87.10	87.30	0	8,051	0.00%
2019/04/02	1	88.20	1	88.80	87.50	0	8,203	0.00%
2019/04/01	7	88.27	7	88.00	87.90	0	8,399	0.00%
2019/03/29	4	86.35	11	84.90	86.50	-7	8,234	-0.09%
2019/03/28	9	81.36	7	82.10	82.20	2	8,134	0.02%
2019/03/27	0	0.00	1	83.30	82.90	-1	8,065	-0.01%
2019/03/26	3	83.97	0	0.00	83.40	3	8,071	0.04%
2019/03/25	6	83.87	3	83.80	83.50	3	8,136	0.04%
2019/03/22	18	87.63	8	87.69	85.60	10	8,122	0.12%
2019/03/21	5	83.50	9	84.27	84.30	-4	7,898	-0.05%
2019/03/20	1	82.20	0	0.00	82.90	1	7,931	0.01%
2019/03/19	2	83.15	3	83.20	82.90	-1	7,939	-0.01%
2019/03/18	0	0.00	1	81.60	81.60	-1	7,984	-0.01%
2019/03/15	3	80.03	1	81.50	80.50	2	8,054	0.02%
2019/03/14	3	80.87	0	0.00	80.40	3	8,090	0.04%
2019/03/13	1	82.10	0	0.00	81.90	1	8,088	0.01%
2019/03/12	0	0.00	1	82.50	82.00	-1	8,097	-0.01%
2019/03/11	10	82.90	10	82.58	82.60	0	8,144	0.00%
2019/03/08	1	83.00	6	83.15	83.40	-5	8,290	-0.06%
2019/03/07	5	82.26	0	0.00	82.10	5	8,451	0.06%
2019/03/06	1	84.10	0	0.00	83.90	1	8,620	0.01%
2019/03/05	19	83.97	1	83.90	83.90	18	8,794	0.20%
2019/03/04	0	0.00	15	83.99	84.50	-15	8,917	-0.17%
2019/02/27	3	82.13	1	81.80	81.80	2	8,892	0.02%
2019/02/26	9	82.77	3	82.30	82.30	6	8,834	0.07%
2019/02/25	0	0.00	2	83.30	83.50	-2	8,849	-0.02%
2019/02/22	3	83.30	4	83.73	83.20	-1	8,940	-0.01%
2019/02/21	12	84.68	7	84.00	83.70	5	9,017	0.06%
2019/02/20	8	84.01	4	84.28	84.60	4	9,122	0.04%
2019/02/19	1	83.00	1	82.90	82.50	0	9,462	0.00%
2019/02/18	2	83.35	2	82.50	82.20	0	9,522	0.00%
2019/02/15	3	83.03	8	83.90	83.00	-5	9,401	-0.05%
2019/02/14	4	81.33	7	82.11	83.00	-3	9,262	-0.03%
2019/02/13	18	79.93	21	80.16	81.10	-3	9,180	-0.03%
2019/02/12	3	78.80	5	78.78	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	2	75.90	75.80	-2	8,843	-0.02%
2019/01/30	3	74.60	1	75.00	74.10	2	8,853	0.02%
2019/01/29	14	74.81	68	75.16	74.40	-54	8,853	-0.61%
2019/01/28	0	0.00	1	77.70	77.40	-1	8,772	-0.01%
2019/01/25	3	76.50	4	76.80	77.10	-1	8,838	-0.01%
2019/01/24	9	76.28	2	75.70	75.60	7	8,931	0.08%
2019/01/23	4	76.58	3	76.60	76.60	1	9,007	0.01%
2019/01/22	1	77.50	0	0.00	77.40	1	9,053	0.01%
2019/01/21	75	78.61	77	80.19	78.30	-2	9,117	-0.02%
2019/01/18	32	79.64	1	79.70	78.70	31	8,954	0.35%
2019/01/17	35	80.05	11	79.79	79.00	24	8,914	0.27%
2019/01/16	5	77.80	1	77.10	77.10	4	8,746	0.05%
2019/01/15	4	77.65	39	78.79	77.70	-35	8,808	-0.40%
2019/01/14	0	0.00	1	76.20	76.40	-1	8,731	-0.01%
2019/01/11	4	77.48	5	77.10	75.70	-1	8,929	-0.01%
2019/01/10	8	75.76	3	75.87	77.20	5	9,022	0.06%
2019/01/09	32	78.29	26	78.76	77.80	6	8,961	0.07%
2019/01/08	27	78.35	5	78.22	77.40	22	8,926	0.25%
2019/01/07	2	76.60	2	77.25	79.40	0	8,893	0.00%
2019/01/04	2	73.85	3	73.57	74.80	-1	8,775	-0.01%
2019/01/03	3	77.13	11	75.34	74.50	-8	8,883	-0.09%
2019/01/02	5	78.00	5	78.52	77.00	0	8,866	0.00%
2018/12/28	10	76.75	6	76.68	76.40	4	8,741	0.05%
2018/12/27	7	76.29	5	76.48	76.60	2	8,787	0.02%
2018/12/26	3	73.77	2	73.85	72.30	1	8,530	0.01%
2018/12/25	3	74.03	3	74.97	75.50	0	8,393	0.00%
2018/12/24	3	74.30	6	73.95	74.70	-3	8,280	-0.04%
2018/12/22	1	71.00	0	0.00	70.10	1	8,043	0.01%
2018/12/21	3	68.90	2	70.15	69.90	1	8,101	0.01%
2018/12/20	0	0.00	2	68.20	67.90	-2	8,109	-0.02%
2018/12/19	1	70.20	5	69.70	69.30	-4	8,131	-0.05%
2018/12/18	6	69.70	4	69.90	69.80	2	8,160	0.02%
2018/12/17	3	68.90	0	0.00	68.40	3	8,268	0.04%
2018/12/14	9	69.58	1	69.40	69.50	8	8,282	0.10%
2018/12/13	7	69.53	12	69.72	69.10	-5	8,275	-0.06%
2018/12/12	3	68.70	0	0.00	68.60	3	8,219	0.04%
2018/12/11	3	68.03	1	67.90	67.50	2	8,194	0.02%
2018/12/07	1	70.70	0	0.00	70.60	1	8,301	0.01%
2018/12/06	0	0.00	2	70.00	68.60	-2	8,443	-0.02%
2018/12/05	3	72.07	4	72.50	71.40	-1	8,612	-0.01%
2018/12/04	0	0.00	11	74.13	74.20	-11	8,662	-0.13%
2018/11/30	1	71.20	27	71.47	72.50	-26	8,624	-0.30%
2018/11/29	1	69.80	3	70.23	70.70	-2	8,499	-0.02%
2018/11/28	1	68.20	10	65.96	67.80	-9	8,339	-0.11%
2018/11/27	15	64.46	9	64.63	64.40	6	8,197	0.07%
2018/11/26	1	66.70	1	65.10	66.00	0	8,058	0.00%
2018/11/23	5	66.90	1	66.80	66.60	4	8,031	0.05%
2018/11/22	1	65.60	0	0.00	66.60	1	8,058	0.01%
2018/11/21	13	65.10	0	0.00	65.00	13	8,068	0.16%
2018/11/20	2	64.50	3	65.40	66.50	-1	8,072	-0.01%
2018/11/19	1	65.60	4	65.93	65.50	-3	8,024	-0.04%
2018/11/16	39	65.14	1	65.50	64.20	38	7,966	0.48%
2018/11/15	1	72.50	2	70.25	70.00	-1	7,692	-0.01%
2018/11/13	1	71.80	1	72.90	72.80	0	7,718	0.00%
2018/11/12	3	76.37	1	76.50	74.60	2	7,777	0.03%
2018/11/09	0	0.00	1	73.00	73.50	-1	7,805	-0.01%
2018/11/08	1	76.20	0	0.00	73.90	1	8,078	0.01%
2018/11/07	3	73.37	4	73.88	74.80	-1	8,081	-0.01%
2018/11/06	4	72.55	5	72.54	72.40	-1	8,151	-0.01%
2018/11/05	1	73.30	2	73.50	73.70	-1	8,151	-0.01%
2018/11/02	2	72.30	3	72.57	72.90	-1	8,138	-0.01%
2018/11/01	5	71.06	2	70.95	70.50	3	8,162	0.04%
2018/10/31	0	0.00	22	68.64	68.30	-22	8,129	-0.27%
2018/10/30	4	64.68	3	65.77	64.80	1	8,041	0.01%
2018/10/29	9	67.53	4	68.43	66.70	5	8,015	0.06%
2018/10/26	3	65.50	4	66.25	65.50	-1	7,979	-0.01%
2018/10/25	4	66.15	3	66.10	65.50	1	8,076	0.01%
2018/10/24	3	69.30	2	68.75	68.70	1	8,064	0.01%
2018/10/23	1	68.40	0	0.00	68.00	1	8,110	0.01%
2018/10/22	3	70.40	0	0.00	70.50	3	8,101	0.04%
2018/10/19	22	68.57	3	70.13	70.30	19	8,127	0.23%
2018/10/18	4	70.50	2	71.60	71.60	2	8,123	0.02%
2018/10/16	1	76.00	1	75.70	75.20	0	8,307	0.00%
2018/10/15	2	75.75	0	0.00	74.90	2	8,439	0.02%
2018/10/12	1	73.60	1	74.60	76.10	0	8,542	0.00%
2018/10/11	5	72.60	4	73.18	74.40	1	8,616	0.01%
2018/10/09	1	80.00	2	78.15	77.40	-1	8,465	-0.01%
2018/10/08	3	79.20	3	80.27	80.20	0	8,437	0.00%
2018/10/05	5	78.96	2.2	78.65	77.80	2.8	8,467	0.03%
2018/10/04	10	82.50	11	82.13	82.10	-1	8,460	-0.01%
2018/10/03	6	83.58	6	84.90	83.00	0	8,527	0.00%
2018/10/02	5	83.90	7	84.67	83.80	-2	8,627	-0.02%
2018/10/01	3	83.70	1	83.90	84.10	2	8,694	0.02%
2018/09/28	1	82.90	2	82.05	82.50	-1	8,877	-0.01%
2018/09/27	2	82.65	0	0.00	82.50	2	8,856	0.02%
2018/09/26	1	85.10	1	84.00	84.30	0	8,864	0.00%
2018/09/25	6	84.72	7	85.14	84.60	-1	8,964	-0.01%
2018/09/21	7	82.40	8	82.80	83.40	-1	9,017	-0.01%
2018/09/20	1	85.80	4	86.48	85.80	-3	8,961	-0.03%
2018/09/18	4	87.95	2	86.05	85.90	2	9,188	0.02%
2018/09/17	5	89.40	9	88.83	89.40	-4	9,285	-0.04%
2018/09/14	8	88.86	3	88.10	88.70	5	9,410	0.05%
2018/09/13	2	86.00	2	85.95	85.30	0	9,484	0.00%
2018/09/12	5	88.66	2	88.15	86.50	3	9,467	0.03%
2018/09/11	23	89.82	21	91.36	89.80	2	9,351	0.02%
2018/09/10	1	92.80	1	94.00	93.60	0	9,337	0.00%
2018/09/07	3	97.97	1	98.90	97.30	2	9,473	0.02%
2018/09/06	3	102.50	2	101.75	100.50	1	9,475	0.01%
2018/09/05	6	106.83	6	106.67	105.00	0	9,455	0.00%
2018/09/04	1	107.50	2	109.50	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	3	107.83	107.50	-3	9,453	-0.03%
2018/08/31	5	105.40	5	106.00	106.50	0	9,591	0.00%
2018/08/30	4	104.25	4	105.38	104.50	0	9,741	0.00%
2018/08/29	0	0.00	3	106.17	107.00	-3	9,744	-0.03%
2018/08/28	5	107.00	8	106.75	104.50	-3	9,793	-0.03%
2018/08/27	1	104.00	10	103.85	104.00	-9	9,738	-0.09%
2018/08/23	1	96.50	5	97.46	100.00	-4	9,761	-0.04%
2018/08/22	8	97.78	4	98.10	95.80	4	9,726	0.04%
2018/08/21	3	99.80	13	99.50	99.90	-10	9,599	-0.10%
2018/08/20	1	99.70	1	101.00	99.50	0	9,559	0.00%
2018/08/17	2	99.45	4	103.13	100.50	-2	9,645	-0.02%
2018/08/16	5	97.16	4	96.10	99.50	1	9,627	0.01%
2018/08/15	9	96.61	4	98.33	99.70	5	9,689	0.05%
2018/08/14	6	100.42	2	100.50	100.00	4	9,468	0.04%
2018/08/13	9	102.37	2	100.75	100.50	7	9,527	0.07%
2018/08/10	1	102.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	2	104.50	2	105.75	104.00	0	9,839	0.00%
2018/08/08	2	104.25	9	106.11	107.00	-7	9,995	-0.07%
2018/08/07	5	103.00	6	101.17	101.50	-1	10,030	-0.01%
2018/08/06	4	103.75	2	104.00	104.50	2	10,126	0.02%
2018/08/03	16	106.72	9	106.17	105.50	7	10,122	0.07%
2018/08/02	5	106.90	4	106.88	106.50	1	10,221	0.01%
2018/08/01	7	109.36	9	109.39	110.50	-2	10,233	-0.02%
2018/07/31	3	105.33	1	107.00	105.00	2	10,093	0.02%
2018/07/30	4	104.00	0.4	103.00	103.00	3.6	10,099	0.04%
2018/07/27	12	108.54	3	108.00	108.00	9	10,083	0.09%
2018/07/26	3	107.67	7	106.79	106.50	-4	10,131	-0.04%
2018/07/25	12	108.79	6	107.67	107.00	6	10,054	0.06%
2018/07/24	18	110.36	20	109.43	110.00	-2	9,871	-0.02%
2018/07/23	13	101.92	11	102.50	103.00	2	9,592	0.02%
2018/07/20	2	100.25	16	100.99	98.90	-14	9,624	-0.15%
2018/07/19	15	99.85	10	100.69	101.00	5	9,509	0.05%
2018/07/18	2	102.25	8	102.13	105.00	-6	9,391	-0.06%
2018/07/17	2	98.35	0	0.00	97.50	2	9,293	0.02%
2018/07/16	5	99.62	19	99.83	100.50	-14	9,304	-0.15%
2018/07/13	4	100.58	13	100.24	101.00	-9	9,329	-0.10%
2018/07/12	10	96.43	2	96.20	96.20	8	9,309	0.09%
2018/07/11	26	98.16	19	98.24	98.20	7	9,312	0.08%
2018/07/10	1	93.60	1	95.80	97.60	0	9,309	0.00%
2018/07/09	4	94.18	3	94.40	95.00	1	9,253	0.01%
2018/07/06	12	97.24	4	96.70	98.20	8	9,131	0.09%
2018/07/05	5	95.24	4	94.83	93.30	1	9,051	0.01%
2018/07/04	4	95.30	3	97.00	92.50	1	9,121	0.01%
2018/07/03	4	94.70	6	95.23	96.00	-2	9,212	-0.02%
2018/06/29	3	94.07	7	93.91	94.20	-4	9,571	-0.04%
2018/06/28	3	96.30	2	97.55	96.40	1	9,432	0.01%
2018/06/27	2	96.65	1.1	98.85	96.20	0.9	9,532	0.01%
2018/06/26	1	99.40	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1	98.70	0	0.00	98.80	1	9,456	0.01%
2018/06/22	4	99.98	10	99.97	100.00	-6	9,568	-0.06%
2018/06/21	6	108.25	3	109.33	104.50	3	9,624	0.03%
2018/06/20	19	108.16	8	105.50	106.00	11	9,529	0.12%
2018/06/19	3	114.00	7	113.86	114.50	-4	9,524	-0.04%
2018/06/14	2	109.50	1	110.50	109.00	1	9,268	0.01%
2018/06/13	2	112.25	1	111.50	112.00	1	9,201	0.01%
2018/06/12	2	114.75	15	116.33	115.00	-13	9,183	-0.14%
2018/06/11	1	116.50	2	117.00	117.00	-1	9,210	-0.01%
2018/06/08	16	112.50	2	111.75	112.50	14	9,184	0.15%
2018/06/07	3	119.00	0	0.00	115.00	3	9,064	0.03%
2018/06/05	1	127.00	0	0.00	124.50	1	8,994	0.01%
2018/06/04	0	0.00	1	124.50	123.50	-1	9,143	-0.01%
2018/06/01	1	126.00	3	125.00	126.50	-2	9,426	-0.02%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/30	2	123.50	2	123.50	121.00	0	9,300	0.00%
2018/05/29	2	125.50	1	128.00	127.00	1	9,324	0.01%
2018/05/28	3	123.83	1	124.00	124.50	2	9,462	0.02%
2018/05/25	0.1	124.00	0	0.00	124.50	0.1	9,473	0.00%
2018/05/24	10.2	126.53	1	128.00	128.50	9.2	9,433	0.10%
2018/05/23	2	126.25	0	0.00	129.50	2	9,415	0.02%
2018/05/22	3	122.00	14	123.47	126.00	-11	9,413	-0.12%
2018/05/21	1	123.00	2	123.75	124.00	-1	9,527	-0.01%
2018/05/18	78.1	120.42	77	121.25	122.00	1.1	9,512	0.01%
2018/05/17	36	118.40	41	118.96	118.50	-5	9,496	-0.05%
2018/05/16	8	113.13	3	113.67	114.00	5	9,388	0.05%
2018/05/15	5.1	111.19	12	112.92	111.50	-6.9	9,434	-0.07%
2018/05/14	12	107.75	14	107.32	110.50	-2	9,535	-0.02%
2018/05/11	10	102.00	0	0.00	102.50	10	9,540	0.10%
2018/05/10	9	104.17	23	104.24	103.00	-14	9,565	-0.15%
2018/05/09	7	99.91	20	100.06	100.00	-13	9,583	-0.14%
2018/05/08	13	98.24	2	99.25	98.40	11	9,656	0.11%
2018/05/07	3	98.80	8	99.60	99.10	-5	10,020	-0.05%
2018/05/04	2	97.15	0	0.00	97.40	2	10,229	0.02%
2018/05/03	3	98.60	1	96.00	97.00	2	10,257	0.02%
2018/05/02	11	94.12	2	94.45	94.10	9	10,254	0.09%
2018/04/30	11	93.61	1	92.70	93.40	10	10,576	0.09%
2018/04/27	8	92.81	2	92.70	93.60	6	10,629	0.06%
2018/04/26	0	0.00	7	91.59	90.20	-7	10,666	-0.07%
2018/04/25	16	91.49	2	90.65	88.90	14	10,648	0.13%
2018/04/24	5	92.62	18	93.44	92.00	-13	10,764	-0.12%
2018/04/23	2	95.25	3	96.30	96.00	-1	10,927	-0.01%
2018/04/20	1	95.00	3	96.07	95.20	-2	11,056	-0.02%
2018/04/19	3	95.03	11	97.03	95.00	-8	11,030	-0.07%
2018/04/18	11	95.41	4	96.35	94.00	7	11,033	0.06%
2018/04/17	3	92.77	0	0.00	95.00	3	11,163	0.03%
2018/04/16	3	97.77	12	98.73	95.80	-9	11,113	-0.08%
2018/04/13	1	104.00	4	101.50	100.50	-3	11,069	-0.03%
2018/04/12	1	100.50	0.1	100.00	100.50	0.9	11,138	0.01%
2018/04/11	3	98.83	4	100.18	100.50	-1	11,284	-0.01%
2018/04/10	10	99.61	0	0.00	98.60	10	11,379	0.09%
2018/04/09	1	103.00	0	0.00	99.30	1	11,681	0.01%
2018/04/03	0	0.00	1	101.00	101.50	-1	11,672	-0.01%
2018/04/02	2	99.90	23	99.75	101.50	-21	11,801	-0.18%
2018/03/31	9	95.58	0	0.00	95.20	9	11,346	0.08%
2018/03/30	13	96.92	3	96.83	95.60	10	11,347	0.09%
2018/03/29	3	99.07	6	98.08	97.70	-3	11,124	-0.03%
2018/03/28	6	98.10	6	98.27	97.80	0	11,032	0.00%
2018/03/27	17	99.45	23	99.43	98.50	-6	10,887	-0.06%
2018/03/26	4	93.35	22	95.30	97.30	-18	10,663	-0.17%
2018/03/23	10	90.40	4	91.30	90.10	6	10,453	0.06%
2018/03/22	5	94.58	5	93.88	94.50	0	10,400	0.00%
2018/03/21	4	90.95	11	91.95	92.80	-7	10,257	-0.07%
2018/03/20	1	89.20	3	89.40	89.00	-2	10,117	-0.02%
2018/03/19	2	90.10	1	89.40	89.50	1	10,118	0.01%
2018/03/16	3	90.67	20	90.90	90.50	-17	10,112	-0.17%
2018/03/15	14	90.89	3	90.83	90.80	11	10,092	0.11%
2018/03/14	3	89.80	3	89.03	89.00	0	10,066	0.00%
2018/03/13	20	91.14	2	90.55	89.30	18	10,089	0.18%
2018/03/12	5	90.14	11	90.39	90.00	-6	10,033	-0.06%
2018/03/09	7	89.70	10	90.69	90.10	-3	9,985	-0.03%
2018/03/08	15	91.53	8	91.19	90.10	7	9,970	0.07%
2018/03/07	4	90.05	8	89.68	90.90	-4	9,746	-0.04%
2018/03/06	3	87.30	4	87.58	87.20	-1	9,466	-0.01%
2018/03/05	6	86.52	2	86.10	86.00	4	9,477	0.04%
2018/03/02	11	87.20	4	87.90	87.10	7	9,455	0.07%
2018/03/01	4	89.75	17	87.97	89.90	-13	9,371	-0.14%
2018/02/27	8	86.35	10	86.71	85.50	-2	9,187	-0.02%
2018/02/26	7	87.69	12	88.37	87.50	-5	9,155	-0.05%
2018/02/23	11	86.02	14	87.09	86.00	-3	9,145	-0.03%
2018/02/22	9	86.26	4	85.73	85.00	5	9,121	0.05%
2018/02/21	12	88.69	16	89.57	89.20	-4	9,026	-0.04%
2018/02/12	1	85.50	1	86.30	85.40	0	8,845	0.00%
2018/02/09	17	86.68	14	87.55	85.40	3	8,839	0.03%
2018/02/08	4	88.05	3	88.53	88.10	1	8,628	0.01%
2018/02/07	8	87.81	7	88.33	87.40	1	8,567	0.01%
2018/02/06	9	83.18	16	83.41	83.90	-7	8,403	-0.08%
2018/02/05	12	89.52	6	89.92	89.90	6	8,273	0.07%
2018/02/02	8	95.00	5	95.70	94.60	3	8,248	0.04%
2018/02/01	42	98.03	63	98.19	94.70	-21	8,603	-0.24%
2018/01/31	7	95.93	28	97.15	96.30	-21	8,544	-0.25%
2018/01/30	90	101.15	53	103.05	96.70	37	8,430	0.44%
2018/01/29	3	100.33	18	102.90	104.50	-15	8,080	-0.19%
2018/01/26	5	94.76	17.2	95.08	95.40	-12.2	7,808	-0.16%
2018/01/25	6	92.95	15	93.57	93.40	-9	7,751	-0.12%
2018/01/24	18	94.01	29	94.43	92.40	-11	7,673	-0.14%
2018/01/23	30	90.83	6.3	91.16	90.60	23.7	7,387	0.32%
2018/01/22	19	89.24	15	89.42	89.80	4	7,331	0.05%
2018/01/19	9	90.53	12	90.13	90.00	-3	7,290	-0.04%
2018/01/18	40	90.79	20	90.74	89.90	20	7,214	0.28%
2018/01/17	16	92.22	28	92.08	92.30	-12	7,074	-0.17%
2018/01/16	5	89.94	4	90.30	89.90	1	6,985	0.01%
2018/01/15	1	87.10	1	89.00	87.30	0	6,936	0.00%
2018/01/12	24	88.22	10	87.60	87.60	14	7,214	0.19%
2018/01/11	12	89.18	24	88.40	89.60	-12	7,229	-0.17%
2018/01/10	10	86.53	7	86.76	85.10	3	7,200	0.04%
2018/01/09	4	87.55	5	88.64	88.10	-1	7,464	-0.01%
2018/01/08	17	88.88	5	89.06	88.70	12	7,671	0.16%
2018/01/05	9	87.89	19	86.83	88.60	-10	7,558	-0.13%
2018/01/04	12	86.27	23	86.23	86.20	-11	7,414	-0.15%
2018/01/03	49	85.62	56.3	83.61	85.00	-7.3	7,211	-0.10%
2018/01/02	6	79.47	45	78.68	79.90	-39	6,802	-0.57%